HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro Strong Daily Stock price targets for HatsunAgro HATSUN are 1090.6 and 1128.2 | Daily Target 1 | 1061.13 | | Daily Target 2 | 1082.47 | | Daily Target 3 | 1098.7333333333 | | Daily Target 4 | 1120.07 | | Daily Target 5 | 1136.33 |
Daily price and volume Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1103.80 (1.42%) |
1077.40 |
1077.40 - 1115.00 |
1.1949 times |
Mon 02 December 2024 |
1088.30 (1.19%) |
1065.00 |
1065.00 - 1118.00 |
1.6467 times |
Fri 29 November 2024 |
1075.50 (-1.44%) |
1091.20 |
1070.95 - 1092.60 |
0.5454 times |
Thu 28 November 2024 |
1091.20 (-0.02%) |
1092.00 |
1078.00 - 1103.85 |
0.4484 times |
Wed 27 November 2024 |
1091.40 (1.91%) |
1071.95 |
1060.00 - 1098.00 |
0.4516 times |
Tue 26 November 2024 |
1070.95 (0.3%) |
1068.20 |
1057.10 - 1078.15 |
0.43 times |
Mon 25 November 2024 |
1067.75 (1.14%) |
1065.95 |
1054.10 - 1090.05 |
0.7959 times |
Fri 22 November 2024 |
1055.75 (1.14%) |
1051.45 |
1045.35 - 1065.00 |
0.4127 times |
Thu 21 November 2024 |
1043.90 (-4.03%) |
1087.70 |
1041.15 - 1094.95 |
2.1001 times |
Tue 19 November 2024 |
1087.70 (2.46%) |
1072.10 |
1051.55 - 1113.00 |
1.9743 times |
Mon 18 November 2024 |
1061.60 (-2.21%) |
1065.00 |
1057.55 - 1098.95 |
0.8558 times |
Weekly price and charts HatsunAgro Strong weekly Stock price targets for HatsunAgro HATSUN are 1084.4 and 1137.4 | Weekly Target 1 | 1042.6 | | Weekly Target 2 | 1073.2 | | Weekly Target 3 | 1095.6 | | Weekly Target 4 | 1126.2 | | Weekly Target 5 | 1148.6 |
Weekly price and volumes for Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1103.80 (2.63%) |
1065.00 |
1065.00 - 1118.00 |
0.1871 times |
Fri 29 November 2024 |
1075.50 (1.87%) |
1065.95 |
1054.10 - 1103.85 |
0.1759 times |
Fri 22 November 2024 |
1055.75 (-2.75%) |
1065.00 |
1041.15 - 1113.00 |
0.3518 times |
Thu 14 November 2024 |
1085.60 (-5.12%) |
1134.80 |
1051.25 - 1148.70 |
0.2859 times |
Fri 08 November 2024 |
1144.20 (3.03%) |
1129.65 |
1057.75 - 1200.00 |
4.9232 times |
Fri 01 November 2024 |
1110.60 (4.66%) |
1046.05 |
1029.40 - 1122.95 |
0.5514 times |
Fri 25 October 2024 |
1061.15 (-8.72%) |
1162.50 |
1051.00 - 1195.00 |
0.6859 times |
Fri 18 October 2024 |
1162.50 (1.51%) |
1151.00 |
1103.55 - 1191.00 |
0.6668 times |
Fri 11 October 2024 |
1145.25 (0.79%) |
1142.00 |
1101.80 - 1160.00 |
1.9558 times |
Fri 04 October 2024 |
1136.30 (-2.51%) |
1171.40 |
1120.65 - 1206.95 |
0.2162 times |
Fri 27 September 2024 |
1165.55 (-3.38%) |
1206.30 |
1150.35 - 1220.95 |
0.3951 times |
Monthly price and charts HatsunAgro Strong monthly Stock price targets for HatsunAgro HATSUN are 1084.4 and 1137.4 | Monthly Target 1 | 1042.6 | | Monthly Target 2 | 1073.2 | | Monthly Target 3 | 1095.6 | | Monthly Target 4 | 1126.2 | | Monthly Target 5 | 1148.6 |
Monthly price and volumes Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1103.80 (2.63%) |
1065.00 |
1065.00 - 1118.00 |
0.0314 times |
Fri 29 November 2024 |
1075.50 (-1.14%) |
1087.95 |
1041.15 - 1200.00 |
0.9672 times |
Thu 31 October 2024 |
1087.95 (-8.53%) |
1201.00 |
1029.40 - 1206.95 |
0.6692 times |
Mon 30 September 2024 |
1189.40 (-9.32%) |
1324.90 |
1150.35 - 1346.00 |
0.3806 times |
Fri 30 August 2024 |
1311.60 (6.48%) |
1237.90 |
1157.30 - 1342.00 |
2.4279 times |
Wed 31 July 2024 |
1231.75 (20.05%) |
1031.15 |
1023.05 - 1400.00 |
2.0769 times |
Fri 28 June 2024 |
1026.00 (1.4%) |
1054.00 |
959.95 - 1113.70 |
0.2994 times |
Fri 31 May 2024 |
1011.85 (-8.12%) |
1101.40 |
990.05 - 1160.00 |
1.5483 times |
Tue 30 April 2024 |
1101.30 (8.88%) |
1020.00 |
975.00 - 1164.40 |
1.3981 times |
Thu 28 March 2024 |
1011.50 (-10.4%) |
1134.60 |
1005.10 - 1175.00 |
0.201 times |
Thu 29 February 2024 |
1128.95 (-1.13%) |
1141.80 |
1062.05 - 1157.35 |
0.1948 times |
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value | | 5 day DMA | 1090.04 | | 12 day DMA | 1076.95 | | 20 day DMA | 1094.85 | | 35 day DMA | 1101.69 | | 50 day DMA | 1119.18 | | 100 day DMA | 1181.69 | | 150 day DMA | 1138.9 | | 200 day DMA | 1124.11 | EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1089.45 | 1082.27 | 1079.25 | | 12 day EMA | 1086.34 | 1083.17 | 1082.24 | | 20 day EMA | 1091.27 | 1089.95 | 1090.12 | | 35 day EMA | 1108.28 | 1108.54 | 1109.73 | | 50 day EMA | 1124.49 | 1125.33 | 1126.84 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1090.04 | 1083.47 | 1079.36 | | 12 day SMA | 1076.95 | 1074.27 | 1074.87 | | 20 day SMA | 1094.85 | 1095.19 | 1095.17 | | 35 day SMA | 1101.69 | 1102.87 | 1104.22 | | 50 day SMA | 1119.18 | 1121.06 | 1123.78 | | 100 day SMA | 1181.69 | 1181.79 | 1181.99 | | 150 day SMA | 1138.9 | 1138.81 | 1138.83 | | 200 day SMA | 1124.11 | 1124.23 | 1124.46 |
|
|
