HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro Strong Daily Stock price targets for HatsunAgro HATSUN are 976.7 and 1002.4 | Daily Target 1 | 957.43 | | Daily Target 2 | 970.27 | | Daily Target 3 | 983.13333333333 | | Daily Target 4 | 995.97 | | Daily Target 5 | 1008.83 |
Daily price and volume Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
983.10 (0.6%) |
970.30 |
970.30 - 996.00 |
0.7953 times |
Thu 18 December 2025 |
977.20 (-0.88%) |
980.00 |
970.00 - 992.30 |
1.5653 times |
Wed 17 December 2025 |
985.90 (-1.03%) |
993.00 |
984.00 - 1003.90 |
0.8432 times |
Tue 16 December 2025 |
996.20 (-1.24%) |
1008.70 |
992.60 - 1011.70 |
0.7388 times |
Mon 15 December 2025 |
1008.70 (-1.05%) |
1020.40 |
1005.00 - 1039.80 |
1.2741 times |
Sat 13 December 2025 |
1019.40 (0%) |
1020.00 |
1015.50 - 1028.30 |
0.8717 times |
Fri 12 December 2025 |
1019.40 (-0.39%) |
1020.00 |
1015.50 - 1028.30 |
0.8717 times |
Thu 11 December 2025 |
1023.40 (-0.29%) |
1017.10 |
1005.90 - 1030.20 |
0.6885 times |
Wed 10 December 2025 |
1026.40 (-0.37%) |
1030.00 |
1013.20 - 1032.50 |
0.6794 times |
Tue 09 December 2025 |
1030.20 (2.55%) |
1001.00 |
993.60 - 1034.00 |
1.6721 times |
Mon 08 December 2025 |
1004.60 (-2.94%) |
1031.50 |
991.90 - 1034.30 |
1.9518 times |
Weekly price and charts HatsunAgro Strong weekly Stock price targets for HatsunAgro HATSUN are 941.65 and 1011.45 | Weekly Target 1 | 927.83 | | Weekly Target 2 | 955.47 | | Weekly Target 3 | 997.63333333333 | | Weekly Target 4 | 1025.27 | | Weekly Target 5 | 1067.43 |
Weekly price and volumes for Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
983.10 (-3.56%) |
1020.40 |
970.00 - 1039.80 |
0.1368 times |
Sat 13 December 2025 |
1019.40 (-1.51%) |
1031.50 |
991.90 - 1034.30 |
0.1767 times |
Fri 05 December 2025 |
1035.00 (-1.59%) |
1057.20 |
996.30 - 1068.60 |
1.2538 times |
Fri 28 November 2025 |
1051.70 (0.51%) |
1046.40 |
1030.90 - 1091.40 |
0.2086 times |
Fri 21 November 2025 |
1046.40 (-4.25%) |
1093.60 |
1039.20 - 1093.60 |
0.1234 times |
Fri 14 November 2025 |
1092.90 (4.89%) |
1042.00 |
1016.30 - 1115.80 |
0.5154 times |
Fri 07 November 2025 |
1041.90 (-5.78%) |
1103.60 |
1000.10 - 1103.60 |
0.7 times |
Fri 31 October 2025 |
1105.85 (22.39%) |
912.30 |
903.00 - 1179.00 |
6.5665 times |
Fri 24 October 2025 |
903.55 (1.06%) |
898.80 |
878.65 - 914.95 |
0.0874 times |
Fri 17 October 2025 |
894.10 (1.5%) |
879.00 |
867.20 - 942.60 |
0.2315 times |
Fri 10 October 2025 |
880.90 (-4.37%) |
924.95 |
880.00 - 925.00 |
1.2336 times |
Monthly price and charts HatsunAgro Strong monthly Stock price targets for HatsunAgro HATSUN are 927.25 and 1025.85 | Monthly Target 1 | 908.63 | | Monthly Target 2 | 945.87 | | Monthly Target 3 | 1007.2333333333 | | Monthly Target 4 | 1044.47 | | Monthly Target 5 | 1105.83 |
Monthly price and volumes Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
983.10 (-6.52%) |
1057.20 |
970.00 - 1068.60 |
0.6412 times |
Fri 28 November 2025 |
1051.70 (-4.9%) |
1103.60 |
1000.10 - 1115.80 |
0.6331 times |
Fri 31 October 2025 |
1105.85 (21.15%) |
909.00 |
867.20 - 1179.00 |
3.3943 times |
Tue 30 September 2025 |
912.80 (2.48%) |
890.75 |
886.00 - 948.95 |
1.1844 times |
Fri 29 August 2025 |
890.75 (-2.74%) |
915.80 |
876.20 - 934.60 |
0.226 times |
Thu 31 July 2025 |
915.80 (-4.32%) |
960.00 |
888.05 - 1045.00 |
1.3048 times |
Mon 30 June 2025 |
957.10 (-0.76%) |
964.45 |
930.05 - 1004.00 |
0.2977 times |
Fri 30 May 2025 |
964.40 (6.48%) |
906.90 |
859.55 - 967.20 |
0.4916 times |
Wed 30 April 2025 |
905.75 (-6.06%) |
931.55 |
864.00 - 968.65 |
0.7144 times |
Fri 28 March 2025 |
964.15 (-0.85%) |
950.00 |
862.00 - 1083.60 |
1.1125 times |
Fri 28 February 2025 |
972.45 (3.22%) |
966.65 |
940.00 - 1045.00 |
0.551 times |
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value | | 5 day DMA | 990.22 | | 12 day DMA | 1009.13 | | 20 day DMA | 1023.71 | | 35 day DMA | 1038.45 | | 50 day DMA | 1017.58 | | 100 day DMA | 960.19 | | 150 day DMA | 956.67 | | 200 day DMA | 946.04 | EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.38 | 994.02 | 1002.43 | | 12 day EMA | 1006.07 | 1010.25 | 1016.26 | | 20 day EMA | 1014.46 | 1017.76 | 1022.03 | | 35 day EMA | 1010.63 | 1012.25 | 1014.31 | | 50 day EMA | 1005.64 | 1006.56 | 1007.76 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.22 | 997.48 | 1005.92 | | 12 day SMA | 1009.13 | 1014.45 | 1019.5 | | 20 day SMA | 1023.71 | 1026.68 | 1030.14 | | 35 day SMA | 1038.45 | 1041.96 | 1046.65 | | 50 day SMA | 1017.58 | 1015.69 | 1014.15 | | 100 day SMA | 960.19 | 959.4 | 958.86 | | 150 day SMA | 956.67 | 956.15 | 955.63 | | 200 day SMA | 946.04 | 945.98 | 946 |
|
|
