HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro Strong Daily Stock price targets for HatsunAgro HATSUN are 882.18 and 894.58 | Daily Target 1 | 879.65 | | Daily Target 2 | 884.7 | | Daily Target 3 | 892.05 | | Daily Target 4 | 897.1 | | Daily Target 5 | 904.45 |
Daily price and volume Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
889.75 (-0.11%) |
890.75 |
887.00 - 899.40 |
0.3705 times |
Fri 29 August 2025 |
890.75 (-0.57%) |
895.85 |
888.00 - 904.35 |
0.5012 times |
Thu 28 August 2025 |
895.85 (1.39%) |
892.20 |
881.00 - 907.00 |
1.4796 times |
Tue 26 August 2025 |
883.60 (-1.96%) |
899.00 |
877.00 - 909.00 |
0.9451 times |
Mon 25 August 2025 |
901.25 (0.23%) |
908.00 |
899.00 - 910.00 |
0.6665 times |
Fri 22 August 2025 |
899.15 (-1.51%) |
909.00 |
892.00 - 922.00 |
1.214 times |
Thu 21 August 2025 |
912.95 (0.05%) |
915.00 |
909.00 - 927.00 |
1.0888 times |
Wed 20 August 2025 |
912.45 (-0.2%) |
914.30 |
908.00 - 920.00 |
0.8121 times |
Tue 19 August 2025 |
914.30 (2.03%) |
904.00 |
903.45 - 921.65 |
1.4808 times |
Mon 18 August 2025 |
896.10 (1.84%) |
888.70 |
888.35 - 905.45 |
1.4415 times |
Thu 14 August 2025 |
879.95 (0.03%) |
880.00 |
877.00 - 898.20 |
0.5164 times |
Weekly price and charts HatsunAgro Strong weekly Stock price targets for HatsunAgro HATSUN are 882.18 and 894.58 | Weekly Target 1 | 879.65 | | Weekly Target 2 | 884.7 | | Weekly Target 3 | 892.05 | | Weekly Target 4 | 897.1 | | Weekly Target 5 | 904.45 |
Weekly price and volumes for Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
889.75 (-0.11%) |
890.75 |
887.00 - 899.40 |
0.0279 times |
Fri 29 August 2025 |
890.75 (-0.93%) |
908.00 |
877.00 - 910.00 |
0.2706 times |
Fri 22 August 2025 |
899.15 (2.18%) |
888.70 |
888.35 - 927.00 |
0.4547 times |
Thu 14 August 2025 |
879.95 (-1.38%) |
892.25 |
876.20 - 900.00 |
0.1784 times |
Fri 08 August 2025 |
892.25 (-1.14%) |
902.55 |
882.20 - 919.00 |
0.3927 times |
Fri 01 August 2025 |
902.55 (-2.18%) |
931.40 |
884.00 - 944.85 |
0.7146 times |
Fri 25 July 2025 |
922.65 (-2.77%) |
1002.00 |
917.80 - 1045.00 |
5.8438 times |
Fri 18 July 2025 |
948.95 (0.13%) |
945.00 |
935.10 - 977.25 |
1.205 times |
Fri 11 July 2025 |
947.75 (-0.9%) |
963.00 |
943.00 - 989.80 |
0.5519 times |
Fri 04 July 2025 |
956.35 (1.15%) |
945.00 |
936.90 - 966.35 |
0.3603 times |
Fri 27 June 2025 |
945.45 (-0.63%) |
951.50 |
930.05 - 969.00 |
0.3385 times |
Monthly price and charts HatsunAgro Strong monthly Stock price targets for HatsunAgro HATSUN are 882.18 and 894.58 | Monthly Target 1 | 879.65 | | Monthly Target 2 | 884.7 | | Monthly Target 3 | 892.05 | | Monthly Target 4 | 897.1 | | Monthly Target 5 | 904.45 |
Monthly price and volumes Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
889.75 (-0.11%) |
890.75 |
887.00 - 899.40 |
0.0071 times |
Fri 29 August 2025 |
890.75 (-2.74%) |
915.80 |
876.20 - 934.60 |
0.3702 times |
Thu 31 July 2025 |
915.80 (-4.32%) |
960.00 |
888.05 - 1045.00 |
2.1374 times |
Mon 30 June 2025 |
957.10 (-0.76%) |
964.45 |
930.05 - 1004.00 |
0.4878 times |
Fri 30 May 2025 |
964.40 (6.48%) |
906.90 |
859.55 - 967.20 |
0.8053 times |
Wed 30 April 2025 |
905.75 (-6.06%) |
931.55 |
864.00 - 968.65 |
1.1702 times |
Fri 28 March 2025 |
964.15 (-0.85%) |
950.00 |
862.00 - 1083.60 |
1.8225 times |
Fri 28 February 2025 |
972.45 (3.22%) |
966.65 |
940.00 - 1045.00 |
0.9026 times |
Fri 31 January 2025 |
942.10 (-6.23%) |
1004.70 |
915.00 - 1130.00 |
1.7602 times |
Tue 31 December 2024 |
1004.70 (-6.58%) |
1065.00 |
975.10 - 1186.00 |
0.5366 times |
Fri 29 November 2024 |
1075.50 (-1.14%) |
1087.95 |
1041.15 - 1200.00 |
1.2392 times |
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value | | 5 day DMA | 892.24 | | 12 day DMA | 896.32 | | 20 day DMA | 895.61 | | 35 day DMA | 913.73 | | 50 day DMA | 925.7 | | 100 day DMA | 928.16 | | 150 day DMA | 933.46 | | 200 day DMA | 962.23 | EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 892.86 | 894.42 | 896.25 | | 12 day EMA | 896.34 | 897.54 | 898.78 | | 20 day EMA | 901.07 | 902.26 | 903.47 | | 35 day EMA | 912.27 | 913.6 | 914.94 | | 50 day EMA | 925.21 | 926.66 | 928.13 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 892.24 | 894.12 | 898.56 | | 12 day SMA | 896.32 | 896.48 | 896.33 | | 20 day SMA | 895.61 | 896.91 | 897.71 | | 35 day SMA | 913.73 | 915.64 | 918.17 | | 50 day SMA | 925.7 | 926.88 | 928.31 | | 100 day SMA | 928.16 | 928.31 | 928.5 | | 150 day SMA | 933.46 | 933.85 | 934.28 | | 200 day SMA | 962.23 | 963.49 | 964.88 |
|
|
