Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 927.05 and 952.75
| Daily Target 1 | 906 |
| Daily Target 2 | 922.4 |
| Daily Target 3 | 931.7 |
| Daily Target 4 | 948.1 |
| Daily Target 5 | 957.4 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 938.80 (3.06%) | 915.30 | 915.30 - 941.00 | 0.1945 times | Mon 13 April 2026 | 910.90 (-1.46%) | 924.35 | 902.05 - 924.35 | 0.1499 times | Fri 10 April 2026 | 924.35 (1.66%) | 923.60 | 910.65 - 931.05 | 0.2812 times | Thu 09 April 2026 | 909.25 (-0.27%) | 916.45 | 899.00 - 921.15 | 1.1138 times | Wed 08 April 2026 | 911.75 (1.96%) | 912.00 | 894.15 - 918.00 | 0.6425 times | Tue 07 April 2026 | 894.20 (-0.33%) | 897.20 | 891.90 - 908.85 | 4.8491 times | Mon 06 April 2026 | 897.15 (-0.54%) | 904.05 | 891.90 - 904.10 | 0.3424 times | Thu 02 April 2026 | 902.05 (0.58%) | 901.40 | 878.55 - 907.85 | 0.5053 times | Wed 01 April 2026 | 896.85 (-2.87%) | 943.95 | 893.45 - 958.30 | 1.6477 times | Mon 30 March 2026 | 923.35 (0.02%) | 923.10 | 913.10 - 935.80 | 0.2736 times | Fri 27 March 2026 | 923.15 (-2.5%) | 946.00 | 917.00 - 948.65 | 0.4607 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 920.43 and 959.38
| Weekly Target 1 | 888.33 |
| Weekly Target 2 | 913.57 |
| Weekly Target 3 | 927.28333333333 |
| Weekly Target 4 | 952.52 |
| Weekly Target 5 | 966.23 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 938.80 (1.56%) | 924.35 | 902.05 - 941.00 | 0.1413 times | Fri 10 April 2026 | 924.35 (2.47%) | 904.05 | 891.90 - 931.05 | 2.9671 times | Thu 02 April 2026 | 902.05 (-2.29%) | 923.10 | 878.55 - 958.30 | 0.996 times | Fri 27 March 2026 | 923.15 (-3.51%) | 950.00 | 885.00 - 954.55 | 0.8532 times | Fri 20 March 2026 | 956.75 (0.41%) | 941.00 | 933.30 - 1008.90 | 1.156 times | Fri 13 March 2026 | 952.80 (4.7%) | 901.70 | 870.05 - 964.85 | 1.2279 times | Fri 06 March 2026 | 910.00 (2.28%) | 871.90 | 870.05 - 925.00 | 1.3326 times | Fri 27 February 2026 | 889.70 (-1.39%) | 910.20 | 872.35 - 913.00 | 0.5645 times | Fri 20 February 2026 | 902.25 (-1.04%) | 905.00 | 881.00 - 920.90 | 0.3189 times | Fri 13 February 2026 | 911.75 (-0.38%) | 920.00 | 905.45 - 952.85 | 0.4425 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.6191 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 868.8 and 948.55
| Monthly Target 1 | 845.47 |
| Monthly Target 2 | 892.13 |
| Monthly Target 3 | 925.21666666667 |
| Monthly Target 4 | 971.88 |
| Monthly Target 5 | 1004.97 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 938.80 (1.67%) | 943.95 | 878.55 - 958.30 | 0.3189 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.374 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1554 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.7009 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1696 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6837 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.6655 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2791 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2441 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.409 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3215 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 919.01 |
| 12 day DMA | 914.89 |
| 20 day DMA | 929.09 |
| 35 day DMA | 919.55 |
| 50 day DMA | 916.49 |
| 100 day DMA | 950.44 |
| 150 day DMA | 952.55 |
| 200 day DMA | 945.45 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.09 | 912.24 | 912.91 |
| 12 day EMA | 918.83 | 915.2 | 915.98 |
| 20 day EMA | 919.74 | 917.74 | 918.46 |
| 35 day EMA | 917.82 | 916.58 | 916.91 |
| 50 day EMA | 914.09 | 913.08 | 913.17 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.01 | 910.09 | 907.34 |
| 12 day SMA | 914.89 | 913.71 | 911.98 |
| 20 day SMA | 929.09 | 929.44 | 929.81 |
| 35 day SMA | 919.55 | 918.92 | 918.74 |
| 50 day SMA | 916.49 | 914.96 | 914.19 |
| 100 day SMA | 950.44 | 951.78 | 953.6 |
| 150 day SMA | 952.55 | 952.29 | 952.28 |
| 200 day SMA | 945.45 | 945.43 | 945.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.