Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 1155.8 and 1216.8
| Daily Target 1 | 1108.38 |
| Daily Target 2 | 1142.22 |
| Daily Target 3 | 1169.3833333333 |
| Daily Target 4 | 1203.22 |
| Daily Target 5 | 1230.38 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1176.05 (2.04%) | 1151.00 | 1135.55 - 1196.55 | 0.9832 times | Thu 27 August 2026 | 1152.50 (6.07%) | 1096.10 | 1073.00 - 1162.10 | 2.3299 times | Wed 26 August 2026 | 1086.55 (5.44%) | 1033.55 | 1017.80 - 1106.60 | 1.1919 times | Tue 25 August 2026 | 1030.50 (-1.34%) | 1055.05 | 1025.55 - 1055.10 | 0.2963 times | Mon 24 August 2026 | 1044.50 (6.07%) | 984.20 | 980.00 - 1067.40 | 2.2085 times | Fri 21 August 2026 | 984.70 (2.18%) | 959.00 | 947.15 - 994.75 | 0.5876 times | Thu 20 August 2026 | 963.70 (3.59%) | 943.00 | 927.55 - 977.45 | 0.4371 times | Wed 19 August 2026 | 930.30 (-5.59%) | 985.35 | 921.00 - 1000.00 | 1.2056 times | Tue 18 August 2026 | 985.35 (1.71%) | 974.05 | 969.55 - 993.65 | 0.4901 times | Mon 17 August 2026 | 968.80 (-1.22%) | 995.00 | 959.20 - 995.00 | 0.2698 times | Fri 14 August 2026 | 980.80 (1.75%) | 951.20 | 951.20 - 990.00 | 0.673 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 1078.03 and 1294.58
| Weekly Target 1 | 900.98 |
| Weekly Target 2 | 1038.52 |
| Weekly Target 3 | 1117.5333333333 |
| Weekly Target 4 | 1255.07 |
| Weekly Target 5 | 1334.08 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1176.05 (19.43%) | 984.20 | 980.00 - 1196.55 | 3.2037 times | Fri 21 August 2026 | 984.70 (0.4%) | 995.00 | 921.00 - 1000.00 | 1.3666 times | Fri 14 August 2026 | 980.80 (4.22%) | 932.00 | 927.00 - 990.00 | 0.9928 times | Fri 07 August 2026 | 941.10 (6.29%) | 877.00 | 877.00 - 948.00 | 0.7656 times | Fri 31 July 2026 | 885.40 (-0.16%) | 900.00 | 864.50 - 900.00 | 0.4722 times | Fri 24 July 2026 | 886.85 (-4.4%) | 938.00 | 871.70 - 940.80 | 0.7606 times | Fri 17 July 2026 | 927.70 (2.71%) | 903.25 | 897.00 - 952.10 | 0.9377 times | Fri 10 July 2026 | 903.20 (-0.52%) | 910.00 | 894.50 - 913.05 | 0.6084 times | Fri 03 July 2026 | 907.90 (-1.05%) | 920.00 | 906.15 - 932.40 | 0.501 times | Thu 25 June 2026 | 917.55 (-0.35%) | 920.75 | 900.00 - 925.90 | 0.3915 times | Fri 19 June 2026 | 920.75 (0.72%) | 922.45 | 906.00 - 930.00 | 0.3461 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 1026.53 and 1346.08
| Monthly Target 1 | 763.65 |
| Monthly Target 2 | 969.85 |
| Monthly Target 3 | 1083.2 |
| Monthly Target 4 | 1289.4 |
| Monthly Target 5 | 1402.75 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1176.05 (32.83%) | 877.00 | 877.00 - 1196.55 | 1.6748 times | Fri 31 July 2026 | 885.40 (-3.68%) | 920.15 | 864.50 - 952.10 | 0.8242 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.4355 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.5002 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.8966 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.6875 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.2856 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 1.2885 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 2.1503 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 1.2569 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 6.7388 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1098.02 |
| 12 day DMA | 1022.31 |
| 20 day DMA | 983.42 |
| 35 day DMA | 948.52 |
| 50 day DMA | 937.46 |
| 100 day DMA | 937.89 |
| 150 day DMA | 929.9 |
| 200 day DMA | 948.9 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.05 | 1072.56 | 1032.6 |
| 12 day EMA | 1042.83 | 1018.62 | 994.29 |
| 20 day EMA | 1006.58 | 988.75 | 971.52 |
| 35 day EMA | 974.96 | 963.12 | 951.97 |
| 50 day EMA | 952.1 | 942.96 | 934.41 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.02 | 1059.75 | 1021.99 |
| 12 day SMA | 1022.31 | 1003.48 | 985.98 |
| 20 day SMA | 983.42 | 968.88 | 955.24 |
| 35 day SMA | 948.52 | 940.73 | 933.65 |
| 50 day SMA | 937.46 | 932.43 | 927.68 |
| 100 day SMA | 937.89 | 935.1 | 932.59 |
| 150 day SMA | 929.9 | 928.29 | 926.94 |
| 200 day SMA | 948.9 | 948.23 | 947.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.