Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 877.13 and 914.58
| Daily Target 1 | 869.78 |
| Daily Target 2 | 884.47 |
| Daily Target 3 | 907.23333333333 |
| Daily Target 4 | 921.92 |
| Daily Target 5 | 944.68 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 899.15 (-2.08%) | 925.00 | 892.55 - 930.00 | 0.8766 times | Wed 27 May 2026 | 918.25 (-0.64%) | 915.05 | 915.05 - 926.80 | 0.519 times | Tue 26 May 2026 | 924.20 (-1.34%) | 929.90 | 911.60 - 937.45 | 0.9051 times | Mon 25 May 2026 | 936.75 (1.72%) | 920.95 | 920.95 - 949.00 | 0.7953 times | Fri 22 May 2026 | 920.95 (-0.03%) | 931.30 | 918.70 - 932.40 | 0.2416 times | Thu 21 May 2026 | 921.20 (-1.9%) | 926.00 | 917.80 - 948.80 | 1.0187 times | Wed 20 May 2026 | 939.00 (-0.53%) | 944.00 | 917.70 - 978.00 | 3.5921 times | Tue 19 May 2026 | 944.00 (2.41%) | 933.45 | 933.45 - 962.00 | 0.7286 times | Mon 18 May 2026 | 921.75 (-2.12%) | 949.00 | 911.45 - 954.00 | 0.8414 times | Fri 15 May 2026 | 941.75 (-0.16%) | 943.40 | 932.55 - 945.70 | 0.4816 times | Thu 14 May 2026 | 943.30 (0.28%) | 961.90 | 934.65 - 978.95 | 0.9567 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 867.63 and 924.08
| Weekly Target 1 | 857.12 |
| Weekly Target 2 | 878.13 |
| Weekly Target 3 | 913.56666666667 |
| Weekly Target 4 | 934.58 |
| Weekly Target 5 | 970.02 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 899.15 (-2.37%) | 920.95 | 892.55 - 949.00 | 0.6381 times | Fri 22 May 2026 | 920.95 (-2.21%) | 949.00 | 911.45 - 978.00 | 1.3237 times | Fri 15 May 2026 | 941.75 (-4.76%) | 970.00 | 927.05 - 983.40 | 0.5967 times | Fri 08 May 2026 | 988.85 (2.64%) | 957.30 | 936.25 - 1001.25 | 0.6925 times | Thu 30 April 2026 | 963.45 (-2.8%) | 1000.00 | 946.80 - 1013.60 | 0.4782 times | Fri 24 April 2026 | 991.20 (1.01%) | 981.30 | 959.25 - 1023.95 | 1.0472 times | Fri 17 April 2026 | 981.30 (6.16%) | 924.35 | 902.05 - 997.65 | 0.6267 times | Fri 10 April 2026 | 924.35 (2.47%) | 904.05 | 891.90 - 931.05 | 2.832 times | Thu 02 April 2026 | 902.05 (-2.29%) | 923.10 | 878.55 - 958.30 | 0.9507 times | Fri 27 March 2026 | 923.15 (-3.51%) | 950.00 | 885.00 - 954.55 | 0.8143 times | Fri 20 March 2026 | 956.75 (0.41%) | 941.00 | 933.30 - 1008.90 | 1.1033 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 841.5 and 950.2
| Monthly Target 1 | 822.28 |
| Monthly Target 2 | 860.72 |
| Monthly Target 3 | 930.98333333333 |
| Monthly Target 4 | 969.42 |
| Monthly Target 5 | 1039.68 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.3012 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.54 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.414 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.172 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.776 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.295 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.757 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.0584 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.4162 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2702 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.5601 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 919.86 |
| 12 day DMA | 929.25 |
| 20 day DMA | 943.11 |
| 35 day DMA | 950.74 |
| 50 day DMA | 945.25 |
| 100 day DMA | 931.64 |
| 150 day DMA | 962.92 |
| 200 day DMA | 947.39 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.8 | 925.62 | 929.31 |
| 12 day EMA | 928.97 | 934.39 | 937.32 |
| 20 day EMA | 936.83 | 940.8 | 943.17 |
| 35 day EMA | 939.03 | 941.38 | 942.74 |
| 50 day EMA | 940.7 | 942.4 | 943.39 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.86 | 924.27 | 928.42 |
| 12 day SMA | 929.25 | 931.86 | 935.38 |
| 20 day SMA | 943.11 | 946.26 | 948.83 |
| 35 day SMA | 950.74 | 950.6 | 949.99 |
| 50 day SMA | 945.25 | 946.19 | 946.19 |
| 100 day SMA | 931.64 | 932.19 | 932.67 |
| 150 day SMA | 962.92 | 962.92 | 962.86 |
| 200 day SMA | 947.39 | 947.42 | 947.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.