HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro Strong Daily Stock price targets for HatsunAgro HATSUN are 1015.3 and 1058.2 | Daily Target 1 | 1007.17 | | Daily Target 2 | 1023.43 | | Daily Target 3 | 1050.0666666667 | | Daily Target 4 | 1066.33 | | Daily Target 5 | 1092.97 |
Daily price and volume Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1039.70 (-3.13%) |
1046.80 |
1033.80 - 1076.70 |
0.2275 times |
Mon 03 November 2025 |
1073.30 (-2.94%) |
1103.60 |
1050.50 - 1103.60 |
0.444 times |
Fri 31 October 2025 |
1105.85 (-3.12%) |
1140.00 |
1098.40 - 1141.50 |
0.1103 times |
Thu 30 October 2025 |
1141.50 (-0.45%) |
1139.80 |
1125.10 - 1158.00 |
0.2655 times |
Wed 29 October 2025 |
1146.65 (1.33%) |
1106.70 |
1095.30 - 1162.00 |
0.7046 times |
Tue 28 October 2025 |
1131.55 (4.78%) |
1073.00 |
1055.30 - 1179.00 |
4.9786 times |
Mon 27 October 2025 |
1079.90 (19.52%) |
912.30 |
903.00 - 1084.25 |
3.1823 times |
Fri 24 October 2025 |
903.55 (-0.3%) |
913.70 |
895.00 - 913.70 |
0.0211 times |
Thu 23 October 2025 |
906.25 (0.04%) |
910.70 |
891.00 - 912.30 |
0.0341 times |
Tue 21 October 2025 |
905.90 (2.33%) |
893.90 |
885.45 - 914.95 |
0.032 times |
Mon 20 October 2025 |
885.30 (-0.98%) |
898.80 |
878.65 - 899.85 |
0.0358 times |
Weekly price and charts HatsunAgro Strong weekly Stock price targets for HatsunAgro HATSUN are 1001.85 and 1071.65 | Weekly Target 1 | 989.23 | | Weekly Target 2 | 1014.47 | | Weekly Target 3 | 1059.0333333333 | | Weekly Target 4 | 1084.27 | | Weekly Target 5 | 1128.83 |
Weekly price and volumes for Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1039.70 (-5.98%) |
1103.60 |
1033.80 - 1103.60 |
0.4089 times |
Fri 31 October 2025 |
1105.85 (22.39%) |
912.30 |
903.00 - 1179.00 |
5.6276 times |
Fri 24 October 2025 |
903.55 (1.06%) |
898.80 |
878.65 - 914.95 |
0.0749 times |
Fri 17 October 2025 |
894.10 (1.5%) |
879.00 |
867.20 - 942.60 |
0.1984 times |
Fri 10 October 2025 |
880.90 (-4.37%) |
924.95 |
880.00 - 925.00 |
1.0572 times |
Fri 03 October 2025 |
921.20 (2.86%) |
900.30 |
897.05 - 930.00 |
1.0513 times |
Fri 26 September 2025 |
895.60 (-0.47%) |
907.00 |
886.00 - 922.05 |
0.2427 times |
Fri 19 September 2025 |
899.80 (-0.83%) |
900.05 |
892.40 - 934.75 |
0.9495 times |
Fri 12 September 2025 |
907.35 (-0.62%) |
921.80 |
899.00 - 928.80 |
0.123 times |
Fri 05 September 2025 |
913.00 (2.5%) |
890.75 |
887.00 - 948.95 |
0.2665 times |
Fri 29 August 2025 |
890.75 (-0.93%) |
908.00 |
877.00 - 910.00 |
0.0875 times |
Monthly price and charts HatsunAgro Strong monthly Stock price targets for HatsunAgro HATSUN are 1001.85 and 1071.65 | Monthly Target 1 | 989.23 | | Monthly Target 2 | 1014.47 | | Monthly Target 3 | 1059.0333333333 | | Monthly Target 4 | 1084.27 | | Monthly Target 5 | 1128.83 |
Monthly price and volumes Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1039.70 (-5.98%) |
1103.60 |
1033.80 - 1103.60 |
0.2061 times |
Fri 31 October 2025 |
1105.85 (21.15%) |
909.00 |
867.20 - 1179.00 |
3.5835 times |
Tue 30 September 2025 |
912.80 (2.48%) |
890.75 |
886.00 - 948.95 |
1.2505 times |
Fri 29 August 2025 |
890.75 (-2.74%) |
915.80 |
876.20 - 934.60 |
0.2386 times |
Thu 31 July 2025 |
915.80 (-4.32%) |
960.00 |
888.05 - 1045.00 |
1.3775 times |
Mon 30 June 2025 |
957.10 (-0.76%) |
964.45 |
930.05 - 1004.00 |
0.3143 times |
Fri 30 May 2025 |
964.40 (6.48%) |
906.90 |
859.55 - 967.20 |
0.519 times |
Wed 30 April 2025 |
905.75 (-6.06%) |
931.55 |
864.00 - 968.65 |
0.7542 times |
Fri 28 March 2025 |
964.15 (-0.85%) |
950.00 |
862.00 - 1083.60 |
1.1745 times |
Fri 28 February 2025 |
972.45 (3.22%) |
966.65 |
940.00 - 1045.00 |
0.5817 times |
Fri 31 January 2025 |
942.10 (-6.23%) |
1004.70 |
915.00 - 1130.00 |
1.1344 times |
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value | | 5 day DMA | 1101.4 | | 12 day DMA | 1017.8 | | 20 day DMA | 967.04 | | 35 day DMA | 941.91 | | 50 day DMA | 930.18 | | 100 day DMA | 932.2 | | 150 day DMA | 930.02 | | 200 day DMA | 935.56 | EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1071.13 | 1086.85 | 1093.63 | | 12 day EMA | 1033.79 | 1032.71 | 1025.33 | | 20 day EMA | 999.3 | 995.05 | 986.82 | | 35 day EMA | 965.92 | 961.58 | 955 | | 50 day EMA | 944.56 | 940.68 | 935.27 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1101.4 | 1119.77 | 1121.09 | | 12 day SMA | 1017.8 | 1006.04 | 992.43 | | 20 day SMA | 967.04 | 960.82 | 953.21 | | 35 day SMA | 941.91 | 938.13 | 933.47 | | 50 day SMA | 930.18 | 927.64 | 924.42 | | 100 day SMA | 932.2 | 931.46 | 930.54 | | 150 day SMA | 930.02 | 929.55 | 928.99 | | 200 day SMA | 935.56 | 935.05 | 934.48 |
|
|
