HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro Strong Daily Stock price targets for HatsunAgro HATSUN are 946.63 and 970.93 | Daily Target 1 | 927.18 | | Daily Target 2 | 941.77 | | Daily Target 3 | 951.48333333333 | | Daily Target 4 | 966.07 | | Daily Target 5 | 975.78 |
Daily price and volume Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
956.35 (1.42%) |
943.00 |
936.90 - 961.20 |
1.5507 times |
Thu 03 July 2025 |
943.00 (-0.54%) |
942.00 |
939.20 - 950.00 |
0.8688 times |
Wed 02 July 2025 |
948.10 (-0.48%) |
961.90 |
942.00 - 961.90 |
1.2043 times |
Tue 01 July 2025 |
952.70 (-0.46%) |
960.00 |
945.70 - 966.35 |
0.775 times |
Mon 30 June 2025 |
957.10 (1.23%) |
945.00 |
940.50 - 963.95 |
0.7573 times |
Fri 27 June 2025 |
945.45 (-0.05%) |
955.00 |
940.85 - 955.00 |
0.5025 times |
Thu 26 June 2025 |
945.90 (-0.79%) |
954.00 |
936.00 - 969.00 |
0.9664 times |
Wed 25 June 2025 |
953.40 (2.21%) |
935.00 |
935.00 - 958.15 |
1.6782 times |
Tue 24 June 2025 |
932.80 (-0.39%) |
945.00 |
930.05 - 945.00 |
0.5966 times |
Mon 23 June 2025 |
936.45 (-1.57%) |
951.50 |
931.55 - 954.85 |
1.1003 times |
Fri 20 June 2025 |
951.40 (0.3%) |
957.50 |
937.45 - 957.50 |
0.8558 times |
Weekly price and charts HatsunAgro Strong weekly Stock price targets for HatsunAgro HATSUN are 946.63 and 976.08 | Weekly Target 1 | 923.75 | | Weekly Target 2 | 940.05 | | Weekly Target 3 | 953.2 | | Weekly Target 4 | 969.5 | | Weekly Target 5 | 982.65 |
Weekly price and volumes for Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
956.35 (1.15%) |
945.00 |
936.90 - 966.35 |
0.5761 times |
Fri 27 June 2025 |
945.45 (-0.63%) |
951.50 |
930.05 - 969.00 |
0.5412 times |
Fri 20 June 2025 |
951.40 (-3.06%) |
983.95 |
937.45 - 983.95 |
0.7837 times |
Fri 13 June 2025 |
981.40 (-0.31%) |
984.40 |
951.85 - 1004.00 |
0.6591 times |
Fri 06 June 2025 |
984.45 (2.08%) |
964.45 |
949.50 - 1002.30 |
1.0157 times |
Fri 30 May 2025 |
964.40 (8.26%) |
895.00 |
882.95 - 967.20 |
1.8464 times |
Fri 23 May 2025 |
890.85 (-0.86%) |
909.80 |
884.20 - 922.05 |
1.2778 times |
Fri 16 May 2025 |
898.60 (1.69%) |
902.00 |
886.45 - 912.90 |
0.848 times |
Fri 09 May 2025 |
883.70 (-1.66%) |
890.20 |
859.55 - 905.00 |
0.8432 times |
Fri 02 May 2025 |
898.65 (-2.93%) |
930.00 |
883.00 - 947.60 |
1.6088 times |
Fri 25 April 2025 |
925.80 (-1.94%) |
950.00 |
915.05 - 968.65 |
2.2102 times |
Monthly price and charts HatsunAgro Strong monthly Stock price targets for HatsunAgro HATSUN are 931.9 and 961.35 | Monthly Target 1 | 923.75 | | Monthly Target 2 | 940.05 | | Monthly Target 3 | 953.2 | | Monthly Target 4 | 969.5 | | Monthly Target 5 | 982.65 |
Monthly price and volumes Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
956.35 (-0.08%) |
960.00 |
936.90 - 966.35 |
0.0805 times |
Mon 30 June 2025 |
957.10 (-0.76%) |
964.45 |
930.05 - 1004.00 |
0.505 times |
Fri 30 May 2025 |
964.40 (6.48%) |
906.90 |
859.55 - 967.20 |
0.8337 times |
Wed 30 April 2025 |
905.75 (-6.06%) |
931.55 |
864.00 - 968.65 |
1.2115 times |
Fri 28 March 2025 |
964.15 (-0.85%) |
950.00 |
862.00 - 1083.60 |
1.8867 times |
Fri 28 February 2025 |
972.45 (3.22%) |
966.65 |
940.00 - 1045.00 |
0.9344 times |
Fri 31 January 2025 |
942.10 (-6.23%) |
1004.70 |
915.00 - 1130.00 |
1.8223 times |
Tue 31 December 2024 |
1004.70 (-6.58%) |
1065.00 |
975.10 - 1186.00 |
0.5556 times |
Fri 29 November 2024 |
1075.50 (-1.14%) |
1087.95 |
1041.15 - 1200.00 |
1.2829 times |
Thu 31 October 2024 |
1087.95 (-8.53%) |
1201.00 |
1029.40 - 1206.95 |
0.8876 times |
Mon 30 September 2024 |
1189.40 (-9.32%) |
1324.90 |
1150.35 - 1346.00 |
0.5048 times |
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value | | 5 day DMA | 951.45 | | 12 day DMA | 947.6 | | 20 day DMA | 956.8 | | 35 day DMA | 947.48 | | 50 day DMA | 932.76 | | 100 day DMA | 935.99 | | 150 day DMA | 964.41 | | 200 day DMA | 1006.32 | EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 950.54 | 947.63 | 949.95 | | 12 day EMA | 951.07 | 950.11 | 951.4 | | 20 day EMA | 950.89 | 950.32 | 951.09 | | 35 day EMA | 943.51 | 942.75 | 942.73 | | 50 day EMA | 935.85 | 935.01 | 934.68 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.45 | 949.27 | 949.85 | | 12 day SMA | 947.6 | 948.11 | 949.62 | | 20 day SMA | 956.8 | 958.21 | 960.24 | | 35 day SMA | 947.48 | 945.83 | 944.68 | | 50 day SMA | 932.76 | 932.45 | 932.72 | | 100 day SMA | 935.99 | 936.48 | 937.18 | | 150 day SMA | 964.41 | 965.18 | 966.01 | | 200 day SMA | 1006.32 | 1007.67 | 1009.1 |
|
|
