Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 920.4 and 965.2
| Daily Target 1 | 886.17 |
| Daily Target 2 | 909.83 |
| Daily Target 3 | 930.96666666667 |
| Daily Target 4 | 954.63 |
| Daily Target 5 | 975.77 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 933.50 (3.5%) | 907.30 | 907.30 - 952.10 | 2.0879 times | Mon 13 July 2026 | 901.90 (-0.14%) | 903.25 | 897.00 - 910.15 | 2.2644 times | Fri 10 July 2026 | 903.20 (-0.15%) | 908.00 | 897.55 - 908.00 | 0.432 times | Thu 09 July 2026 | 904.60 (0.25%) | 907.10 | 902.55 - 908.95 | 0.3347 times | Wed 08 July 2026 | 902.35 (0.65%) | 898.90 | 896.05 - 913.00 | 0.579 times | Tue 07 July 2026 | 896.50 (-0.77%) | 896.80 | 894.50 - 909.90 | 0.738 times | Mon 06 July 2026 | 903.50 (-0.48%) | 910.00 | 895.00 - 913.05 | 1.5562 times | Fri 03 July 2026 | 907.90 (-0.79%) | 915.00 | 906.15 - 923.30 | 0.8016 times | Thu 02 July 2026 | 915.10 (-0.57%) | 918.00 | 906.60 - 921.50 | 0.9128 times | Wed 01 July 2026 | 920.30 (0.11%) | 920.15 | 917.75 - 927.95 | 0.2934 times | Tue 30 June 2026 | 919.25 (-0.81%) | 921.05 | 917.00 - 929.90 | 0.5681 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 915.25 and 970.35
| Weekly Target 1 | 872.43 |
| Weekly Target 2 | 902.97 |
| Weekly Target 3 | 927.53333333333 |
| Weekly Target 4 | 958.07 |
| Weekly Target 5 | 982.63 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 933.50 (3.35%) | 903.25 | 897.00 - 952.10 | 1.5142 times | Fri 10 July 2026 | 903.20 (-0.52%) | 910.00 | 894.50 - 913.05 | 1.2664 times | Fri 03 July 2026 | 907.90 (-1.05%) | 920.00 | 906.15 - 932.40 | 1.0428 times | Thu 25 June 2026 | 917.55 (-0.35%) | 920.75 | 900.00 - 925.90 | 0.8149 times | Fri 19 June 2026 | 920.75 (0.72%) | 922.45 | 906.00 - 930.00 | 0.7203 times | Fri 12 June 2026 | 914.15 (1.93%) | 893.10 | 885.65 - 932.30 | 0.5925 times | Fri 05 June 2026 | 896.80 (-0.26%) | 907.45 | 893.05 - 939.90 | 0.9532 times | Fri 29 May 2026 | 899.15 (-2.37%) | 920.95 | 892.55 - 949.00 | 0.7721 times | Fri 22 May 2026 | 920.95 (-2.21%) | 949.00 | 911.45 - 978.00 | 1.6016 times | Fri 15 May 2026 | 941.75 (-4.76%) | 970.00 | 927.05 - 983.40 | 0.722 times | Fri 08 May 2026 | 988.85 (2.64%) | 957.30 | 936.25 - 1001.25 | 0.8379 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 914 and 971.6
| Monthly Target 1 | 869.1 |
| Monthly Target 2 | 901.3 |
| Monthly Target 3 | 926.7 |
| Monthly Target 4 | 958.9 |
| Monthly Target 5 | 984.3 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 933.50 (1.55%) | 920.15 | 894.50 - 952.10 | 0.3013 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.2966 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.3407 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.6106 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.4683 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1945 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.8776 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.4646 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.8561 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.5898 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.6016 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 909.11 |
| 12 day DMA | 911.24 |
| 20 day DMA | 912.94 |
| 35 day DMA | 912.4 |
| 50 day DMA | 923.09 |
| 100 day DMA | 927.56 |
| 150 day DMA | 936.28 |
| 200 day DMA | 948.99 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.48 | 903.47 | 904.25 |
| 12 day EMA | 911.12 | 907.05 | 907.99 |
| 20 day EMA | 912.54 | 910.33 | 911.22 |
| 35 day EMA | 919.81 | 919 | 920.01 |
| 50 day EMA | 926.16 | 925.86 | 926.84 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.11 | 901.71 | 902.03 |
| 12 day SMA | 911.24 | 909.91 | 910.87 |
| 20 day SMA | 912.94 | 911.78 | 912.4 |
| 35 day SMA | 912.4 | 912.04 | 912.59 |
| 50 day SMA | 923.09 | 923.69 | 924.89 |
| 100 day SMA | 927.56 | 927.37 | 927.67 |
| 150 day SMA | 936.28 | 936.92 | 937.8 |
| 200 day SMA | 948.99 | 948.95 | 948.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.