Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 1118.4 and 1163.5
| Daily Target 1 | 1083.27 |
| Daily Target 2 | 1108.43 |
| Daily Target 3 | 1128.3666666667 |
| Daily Target 4 | 1153.53 |
| Daily Target 5 | 1173.47 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1133.60 (2.13%) | 1125.00 | 1103.20 - 1148.30 | 2.0926 times | Mon 12 October 2026 | 1110.00 (-1.05%) | 1134.10 | 1102.00 - 1135.90 | 0.4159 times | Fri 09 October 2026 | 1121.80 (0.1%) | 1135.20 | 1113.40 - 1135.20 | 0.5875 times | Thu 08 October 2026 | 1120.70 (-2.39%) | 1154.90 | 1112.00 - 1154.90 | 0.9335 times | Wed 07 October 2026 | 1148.10 (-0.17%) | 1158.90 | 1142.40 - 1196.90 | 0.9044 times | Tue 06 October 2026 | 1150.00 (0.57%) | 1143.50 | 1137.30 - 1175.00 | 0.9361 times | Mon 05 October 2026 | 1143.50 (2.27%) | 1110.10 | 1110.00 - 1157.40 | 1.5772 times | Thu 01 October 2026 | 1118.10 (1.74%) | 1099.00 | 1078.30 - 1122.10 | 0.8632 times | Wed 30 September 2026 | 1099.00 (-0.06%) | 1106.50 | 1093.50 - 1139.50 | 0.5958 times | Tue 29 September 2026 | 1099.70 (-1.76%) | 1119.40 | 1093.00 - 1130.00 | 1.0939 times | Mon 28 September 2026 | 1119.40 (-3.94%) | 1165.40 | 1110.00 - 1165.40 | 1.2952 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 1094.65 and 1140.95
| Weekly Target 1 | 1081.67 |
| Weekly Target 2 | 1107.63 |
| Weekly Target 3 | 1127.9666666667 |
| Weekly Target 4 | 1153.93 |
| Weekly Target 5 | 1174.27 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1133.60 (1.05%) | 1134.10 | 1102.00 - 1148.30 | 0.159 times | Fri 09 October 2026 | 1121.80 (0.33%) | 1110.10 | 1110.00 - 1196.90 | 0.3131 times | Thu 01 October 2026 | 1118.10 (-4.05%) | 1165.40 | 1078.30 - 1165.40 | 0.244 times | Fri 25 September 2026 | 1165.30 (2.3%) | 1144.90 | 1119.00 - 1184.30 | 0.409 times | Fri 18 September 2026 | 1139.10 (-6.97%) | 1207.20 | 1125.10 - 1349.70 | 2.6367 times | Fri 11 September 2026 | 1224.40 (4.76%) | 1158.00 | 1116.30 - 1240.20 | 1.2448 times | Fri 04 September 2026 | 1168.80 (-0.62%) | 1197.75 | 1124.90 - 1222.00 | 1.3953 times | Fri 28 August 2026 | 1176.05 (19.43%) | 984.20 | 980.00 - 1196.55 | 2.0721 times | Fri 21 August 2026 | 984.70 (0.4%) | 995.00 | 921.00 - 1000.00 | 0.8839 times | Fri 14 August 2026 | 980.80 (4.22%) | 932.00 | 927.00 - 990.00 | 0.6421 times | Fri 07 August 2026 | 941.10 (6.29%) | 877.00 | 877.00 - 948.00 | 0.4952 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 1105.95 and 1224.55
| Monthly Target 1 | 1017.67 |
| Monthly Target 2 | 1075.63 |
| Monthly Target 3 | 1136.2666666667 |
| Monthly Target 4 | 1194.23 |
| Monthly Target 5 | 1254.87 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1133.60 (3.15%) | 1099.00 | 1078.30 - 1196.90 | 0.234 times | Wed 30 September 2026 | 1099.00 (-7.68%) | 1175.10 | 1093.00 - 1349.70 | 2.5114 times | Mon 31 August 2026 | 1190.45 (34.45%) | 877.00 | 877.00 - 1198.00 | 1.9159 times | Fri 31 July 2026 | 885.40 (-3.68%) | 920.15 | 864.50 - 952.10 | 0.8947 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.4727 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.5429 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.9732 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.7463 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.31 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 1.3987 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 2.3342 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1126.84 |
| 12 day DMA | 1127.43 |
| 20 day DMA | 1146.39 |
| 35 day DMA | 1150.25 |
| 50 day DMA | 1088.74 |
| 100 day DMA | 999.08 |
| 150 day DMA | 981.14 |
| 200 day DMA | 966.99 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.45 | 1122.87 | 1129.3 |
| 12 day EMA | 1131.78 | 1131.45 | 1135.35 |
| 20 day EMA | 1132.52 | 1132.41 | 1134.77 |
| 35 day EMA | 1102.9 | 1101.09 | 1100.57 |
| 50 day EMA | 1075.27 | 1072.89 | 1071.38 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.84 | 1130.12 | 1136.82 |
| 12 day SMA | 1127.43 | 1127.5 | 1131.31 |
| 20 day SMA | 1146.39 | 1150.93 | 1155.15 |
| 35 day SMA | 1150.25 | 1146 | 1141.82 |
| 50 day SMA | 1088.74 | 1083.78 | 1079.17 |
| 100 day SMA | 999.08 | 997.13 | 995.47 |
| 150 day SMA | 981.14 | 979.6 | 978.29 |
| 200 day SMA | 966.99 | 966.24 | 965.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.