HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro Strong Daily Stock price targets for HatsunAgro HATSUN are 901.4 and 917.95 | Daily Target 1 | 889.28 | | Daily Target 2 | 896.97 | | Daily Target 3 | 905.83333333333 | | Daily Target 4 | 913.52 | | Daily Target 5 | 922.38 |
Daily price and volume Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
904.65 (-0.59%) |
900.05 |
898.15 - 914.70 |
0.1481 times |
Thu 03 April 2025 |
910.05 (-0.2%) |
911.85 |
900.35 - 929.25 |
0.8799 times |
Wed 02 April 2025 |
911.85 (0.96%) |
903.20 |
881.10 - 921.30 |
0.4071 times |
Tue 01 April 2025 |
903.20 (-6.32%) |
931.55 |
870.00 - 931.55 |
1.6904 times |
Fri 28 March 2025 |
964.15 (2.09%) |
945.00 |
945.00 - 973.85 |
0.1669 times |
Thu 27 March 2025 |
944.40 (-2.56%) |
965.00 |
941.25 - 968.00 |
0.1838 times |
Wed 26 March 2025 |
969.20 (-2.06%) |
989.90 |
962.50 - 999.85 |
0.1977 times |
Tue 25 March 2025 |
989.60 (2.72%) |
973.00 |
973.00 - 1083.60 |
5.7468 times |
Mon 24 March 2025 |
963.35 (1.13%) |
963.55 |
953.00 - 974.65 |
0.1041 times |
Fri 21 March 2025 |
952.60 (3.47%) |
929.55 |
917.10 - 969.50 |
0.4752 times |
Thu 20 March 2025 |
920.65 (0.95%) |
921.00 |
916.00 - 931.00 |
0.1486 times |
Weekly price and charts HatsunAgro Strong weekly Stock price targets for HatsunAgro HATSUN are 856.55 and 918.1 | Weekly Target 1 | 840.52 | | Weekly Target 2 | 872.58 | | Weekly Target 3 | 902.06666666667 | | Weekly Target 4 | 934.13 | | Weekly Target 5 | 963.62 |
Weekly price and volumes for Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
904.65 (-6.17%) |
931.55 |
870.00 - 931.55 |
1.3222 times |
Fri 28 March 2025 |
964.15 (1.21%) |
963.55 |
941.25 - 1083.60 |
2.7073 times |
Fri 21 March 2025 |
952.60 (9.75%) |
869.00 |
869.00 - 969.50 |
0.6139 times |
Thu 13 March 2025 |
868.00 (-2.08%) |
885.00 |
862.00 - 895.00 |
1.1672 times |
Fri 07 March 2025 |
886.45 (-8.84%) |
950.00 |
865.45 - 967.55 |
1.0815 times |
Fri 28 February 2025 |
972.45 (1.12%) |
946.00 |
942.70 - 990.40 |
0.579 times |
Fri 21 February 2025 |
961.70 (-1.31%) |
960.10 |
943.95 - 989.50 |
0.2134 times |
Fri 14 February 2025 |
974.50 (-4.51%) |
1020.45 |
940.00 - 1024.00 |
0.2537 times |
Fri 07 February 2025 |
1020.50 (8.32%) |
966.65 |
966.65 - 1045.00 |
1.7125 times |
Fri 31 January 2025 |
942.10 (0.14%) |
934.50 |
925.00 - 974.70 |
0.3493 times |
Fri 24 January 2025 |
940.80 (-3.08%) |
975.00 |
915.00 - 981.15 |
3.5339 times |
Monthly price and charts HatsunAgro Strong monthly Stock price targets for HatsunAgro HATSUN are 856.55 and 918.1 | Monthly Target 1 | 840.52 | | Monthly Target 2 | 872.58 | | Monthly Target 3 | 902.06666666667 | | Monthly Target 4 | 934.13 | | Monthly Target 5 | 963.62 |
Monthly price and volumes Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
904.65 (-6.17%) |
931.55 |
870.00 - 931.55 |
0.3133 times |
Fri 28 March 2025 |
964.15 (-0.85%) |
950.00 |
862.00 - 1083.60 |
1.3196 times |
Fri 28 February 2025 |
972.45 (3.22%) |
966.65 |
940.00 - 1045.00 |
0.6536 times |
Fri 31 January 2025 |
942.10 (-6.23%) |
1004.70 |
915.00 - 1130.00 |
1.2746 times |
Tue 31 December 2024 |
1004.70 (-6.58%) |
1065.00 |
975.10 - 1186.00 |
0.3886 times |
Fri 29 November 2024 |
1075.50 (-1.14%) |
1087.95 |
1041.15 - 1200.00 |
0.8973 times |
Thu 31 October 2024 |
1087.95 (-8.53%) |
1201.00 |
1029.40 - 1206.95 |
0.6208 times |
Mon 30 September 2024 |
1189.40 (-9.32%) |
1324.90 |
1150.35 - 1346.00 |
0.3531 times |
Fri 30 August 2024 |
1311.60 (6.48%) |
1237.90 |
1157.30 - 1342.00 |
2.2524 times |
Wed 31 July 2024 |
1231.75 (20.05%) |
1031.15 |
1023.05 - 1400.00 |
1.9268 times |
Fri 28 June 2024 |
1026.00 (1.4%) |
1054.00 |
959.95 - 1113.70 |
0.2777 times |
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value | | 5 day DMA | 918.78 | | 12 day DMA | 937.14 | | 20 day DMA | 917.08 | | 35 day DMA | 932.25 | | 50 day DMA | 944.06 | | 100 day DMA | 996.3 | | 150 day DMA | 1055.7 | | 200 day DMA | 1088.51 | EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 917.22 | 923.51 | 930.24 | | 12 day EMA | 925.49 | 929.28 | 932.77 | | 20 day EMA | 927.72 | 930.15 | 932.27 | | 35 day EMA | 936.38 | 938.25 | 939.91 | | 50 day EMA | 945.77 | 947.45 | 948.98 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 918.78 | 926.73 | 938.56 | | 12 day SMA | 937.14 | 938.8 | 937.59 | | 20 day SMA | 917.08 | 916.64 | 914.86 | | 35 day SMA | 932.25 | 934.42 | 936.78 | | 50 day SMA | 944.06 | 944.93 | 945.82 | | 100 day SMA | 996.3 | 998.68 | 1001.25 | | 150 day SMA | 1055.7 | 1058.39 | 1061.02 | | 200 day SMA | 1088.51 | 1089.44 | 1090.38 |
|
|
