Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 882.25 and 903.1
| Daily Target 1 | 877.98 |
| Daily Target 2 | 886.52 |
| Daily Target 3 | 898.83333333333 |
| Daily Target 4 | 907.37 |
| Daily Target 5 | 919.68 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 895.05 (-1.07%) | 896.50 | 890.30 - 911.15 | 1.4545 times | Mon 23 February 2026 | 904.70 (0.27%) | 910.20 | 898.55 - 913.00 | 1.1674 times | Fri 20 February 2026 | 902.25 (1.37%) | 894.70 | 881.00 - 909.00 | 0.8423 times | Thu 19 February 2026 | 890.05 (-2.9%) | 913.00 | 885.00 - 920.90 | 1.3967 times | Wed 18 February 2026 | 916.65 (1.35%) | 903.10 | 900.70 - 919.95 | 0.9051 times | Tue 17 February 2026 | 904.45 (0.18%) | 900.00 | 899.55 - 913.50 | 0.5745 times | Mon 16 February 2026 | 902.80 (-0.98%) | 905.00 | 900.20 - 913.30 | 1.0649 times | Fri 13 February 2026 | 911.75 (-0.31%) | 919.20 | 905.45 - 923.00 | 1.1476 times | Thu 12 February 2026 | 914.60 (-1.79%) | 927.65 | 912.00 - 927.65 | 0.6968 times | Wed 11 February 2026 | 931.30 (0.22%) | 929.30 | 917.00 - 933.60 | 0.7501 times | Tue 10 February 2026 | 929.30 (-0.75%) | 936.65 | 925.50 - 952.85 | 1.2516 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 881.33 and 904.03
| Weekly Target 1 | 876.75 |
| Weekly Target 2 | 885.9 |
| Weekly Target 3 | 899.45 |
| Weekly Target 4 | 908.6 |
| Weekly Target 5 | 922.15 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 895.05 (-0.8%) | 910.20 | 890.30 - 913.00 | 0.1064 times | Fri 20 February 2026 | 902.25 (-1.04%) | 905.00 | 881.00 - 920.90 | 0.1941 times | Fri 13 February 2026 | 911.75 (-0.38%) | 920.00 | 905.45 - 952.85 | 0.2693 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.3768 times | Fri 30 January 2026 | 879.80 (0.11%) | 873.00 | 855.30 - 888.80 | 0.4109 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 3.9619 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.5095 times | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.3762 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.2698 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 3.5251 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.4607 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 880.08 and 967.83
| Monthly Target 1 | 816.58 |
| Monthly Target 2 | 855.82 |
| Monthly Target 3 | 904.33333333333 |
| Monthly Target 4 | 943.57 |
| Monthly Target 5 | 992.08 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 895.05 (1.73%) | 879.85 | 865.10 - 952.85 | 0.1227 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.692 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1548 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.675 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.619 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2628 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.241 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3912 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3175 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5241 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7617 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 901.74 |
| 12 day DMA | 911.6 |
| 20 day DMA | 904.72 |
| 35 day DMA | 914.3 |
| 50 day DMA | 933.78 |
| 100 day DMA | 970.42 |
| 150 day DMA | 949.35 |
| 200 day DMA | 948.13 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.16 | 904.22 | 903.98 |
| 12 day EMA | 905.48 | 907.38 | 907.87 |
| 20 day EMA | 909.59 | 911.12 | 911.8 |
| 35 day EMA | 924 | 925.7 | 926.94 |
| 50 day EMA | 937.68 | 939.42 | 940.84 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.74 | 903.62 | 903.24 |
| 12 day SMA | 911.6 | 913.28 | 913.46 |
| 20 day SMA | 904.72 | 903.6 | 902.37 |
| 35 day SMA | 914.3 | 916.25 | 918.29 |
| 50 day SMA | 933.78 | 936.27 | 938.64 |
| 100 day SMA | 970.42 | 970.59 | 970.66 |
| 150 day SMA | 949.35 | 949.71 | 949.99 |
| 200 day SMA | 948.13 | 948.08 | 947.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.