Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 9.64 and 9.93
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.8766666666667 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.17 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.80 (-2.97%) | 9.91 | 9.77 - 10.06 | 0.5626 times | Wed 18 March 2026 | 10.10 (2.85%) | 9.85 | 9.85 - 10.15 | 0.892 times | Tue 17 March 2026 | 9.82 (0.61%) | 9.80 | 9.71 - 9.85 | 1.6773 times | Mon 16 March 2026 | 9.76 (-0.91%) | 9.84 | 9.58 - 9.87 | 0.7052 times | Fri 13 March 2026 | 9.85 (-1.89%) | 10.03 | 9.82 - 10.06 | 0.6906 times | Thu 12 March 2026 | 10.04 (-0.2%) | 10.10 | 9.92 - 10.17 | 0.8648 times | Wed 11 March 2026 | 10.06 (-0.59%) | 10.15 | 10.03 - 10.30 | 0.5217 times | Tue 10 March 2026 | 10.12 (0.9%) | 10.20 | 10.02 - 10.22 | 0.615 times | Mon 09 March 2026 | 10.03 (-1.57%) | 10.00 | 9.88 - 10.10 | 0.5289 times | Fri 06 March 2026 | 10.19 (0.1%) | 10.15 | 10.11 - 10.41 | 2.942 times | Thu 05 March 2026 | 10.18 (0.59%) | 10.08 | 10.08 - 10.36 | 1.5899 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 9.41 and 9.98
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.80 (-0.51%) | 9.84 | 9.58 - 10.15 | 0.9448 times | Fri 13 March 2026 | 9.85 (-3.34%) | 10.00 | 9.82 - 10.30 | 0.7931 times | Fri 06 March 2026 | 10.19 (-4.94%) | 10.10 | 9.99 - 10.49 | 1.4328 times | Fri 27 February 2026 | 10.72 (-3.25%) | 11.08 | 10.51 - 11.24 | 0.6811 times | Fri 20 February 2026 | 11.08 (-1.42%) | 11.10 | 10.60 - 11.80 | 1.3308 times | Fri 13 February 2026 | 11.24 (0.18%) | 11.22 | 11.04 - 12.05 | 0.8779 times | Fri 06 February 2026 | 11.22 (5.85%) | 10.70 | 10.40 - 11.35 | 1.0194 times | Fri 30 January 2026 | 10.60 (3.72%) | 10.40 | 10.01 - 10.76 | 0.9522 times | Fri 23 January 2026 | 10.22 (-15.05%) | 12.00 | 9.91 - 12.00 | 1.3891 times | Fri 16 January 2026 | 12.03 (-0.66%) | 11.98 | 11.80 - 12.19 | 0.5787 times | Fri 09 January 2026 | 12.11 (-4.5%) | 12.70 | 11.97 - 12.72 | 0.6519 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 9.24 and 10.15
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.80 (-8.58%) | 10.10 | 9.58 - 10.49 | 0.6705 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.8266 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.7931 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.7556 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3794 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.5314 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.6137 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.6723 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.2928 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.4645 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.2972 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.96 | 9.89 |
| 12 day EMA | 10.07 | 10.12 | 10.12 |
| 20 day EMA | 10.29 | 10.34 | 10.36 |
| 35 day EMA | 10.61 | 10.66 | 10.69 |
| 50 day EMA | 10.96 | 11.01 | 11.05 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.91 | 9.91 |
| 12 day SMA | 10.01 | 10.05 | 10.1 |
| 20 day SMA | 10.32 | 10.39 | 10.46 |
| 35 day SMA | 10.71 | 10.73 | 10.75 |
| 50 day SMA | 10.94 | 10.99 | 11.04 |
| 100 day SMA | 11.95 | 11.99 | 12.02 |
| 150 day SMA | 12.77 | 12.8 | 12.83 |
| 200 day SMA | 13.45 | 13.48 | 13.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.