HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable Strong Daily Stock price targets for HathwayCable HATHWAY are 12.96 and 13.85 | Daily Target 1 | 12.3 | | Daily Target 2 | 12.73 | | Daily Target 3 | 13.19 | | Daily Target 4 | 13.62 | | Daily Target 5 | 14.08 |
Daily price and volume Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.16 (-0.53%) |
12.90 |
12.76 - 13.65 |
2.8751 times |
Thu 08 May 2025 |
13.23 (-1.27%) |
13.41 |
13.15 - 13.62 |
0.6892 times |
Wed 07 May 2025 |
13.40 (-0.3%) |
13.20 |
13.12 - 13.50 |
0.6924 times |
Tue 06 May 2025 |
13.44 (-2.18%) |
13.74 |
13.35 - 13.89 |
0.6791 times |
Mon 05 May 2025 |
13.74 (0.96%) |
13.74 |
13.62 - 13.80 |
0.4683 times |
Fri 02 May 2025 |
13.61 (0.81%) |
13.43 |
13.43 - 13.70 |
0.6835 times |
Wed 30 April 2025 |
13.50 (-2.95%) |
13.90 |
13.42 - 13.99 |
0.8554 times |
Tue 29 April 2025 |
13.91 (-0.78%) |
14.09 |
13.87 - 14.23 |
0.6847 times |
Mon 28 April 2025 |
14.02 (-0.07%) |
14.12 |
13.79 - 14.15 |
0.7014 times |
Fri 25 April 2025 |
14.03 (-4.75%) |
14.75 |
13.78 - 14.84 |
1.671 times |
Thu 24 April 2025 |
14.73 (0%) |
14.73 |
14.61 - 15.20 |
1.2573 times |
Weekly price and charts HathwayCable Strong weekly Stock price targets for HathwayCable HATHWAY are 12.4 and 13.53 | Weekly Target 1 | 12.14 | | Weekly Target 2 | 12.65 | | Weekly Target 3 | 13.27 | | Weekly Target 4 | 13.78 | | Weekly Target 5 | 14.4 |
Weekly price and volumes for Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.16 (-3.31%) |
13.74 |
12.76 - 13.89 |
1.1627 times |
Fri 02 May 2025 |
13.61 (-2.99%) |
14.12 |
13.42 - 14.23 |
0.6293 times |
Fri 25 April 2025 |
14.03 (0.79%) |
13.99 |
13.75 - 15.20 |
1.7259 times |
Thu 17 April 2025 |
13.92 (6.75%) |
13.25 |
13.12 - 14.24 |
1.0924 times |
Fri 11 April 2025 |
13.04 (0.38%) |
12.52 |
11.94 - 13.14 |
0.5714 times |
Fri 04 April 2025 |
12.99 (-0.08%) |
13.00 |
12.89 - 13.66 |
0.6713 times |
Fri 28 March 2025 |
13.00 (-5.18%) |
13.86 |
12.82 - 14.20 |
1.552 times |
Fri 21 March 2025 |
13.71 (3.86%) |
13.32 |
12.96 - 13.90 |
1.0291 times |
Thu 13 March 2025 |
13.20 (-6.85%) |
14.34 |
13.15 - 14.46 |
0.6114 times |
Fri 07 March 2025 |
14.17 (7.19%) |
13.23 |
12.55 - 14.45 |
0.9544 times |
Fri 28 February 2025 |
13.22 (-6.7%) |
14.09 |
13.14 - 14.17 |
0.5717 times |
Monthly price and charts HathwayCable Strong monthly Stock price targets for HathwayCable HATHWAY are 12.4 and 13.53 | Monthly Target 1 | 12.14 | | Monthly Target 2 | 12.65 | | Monthly Target 3 | 13.27 | | Monthly Target 4 | 13.78 | | Monthly Target 5 | 14.4 |
Monthly price and volumes Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.16 (-2.52%) |
13.43 |
12.76 - 13.89 |
0.2852 times |
Wed 30 April 2025 |
13.50 (3.85%) |
13.00 |
11.94 - 15.20 |
0.9893 times |
Fri 28 March 2025 |
13.00 (-1.66%) |
13.23 |
12.55 - 14.46 |
0.903 times |
Fri 28 February 2025 |
13.22 (-12.04%) |
15.01 |
12.61 - 15.25 |
1.0172 times |
Fri 31 January 2025 |
15.03 (-4.45%) |
15.73 |
14.42 - 16.59 |
1.0518 times |
Tue 31 December 2024 |
15.73 (-8.97%) |
17.29 |
14.10 - 18.55 |
1.0359 times |
Fri 29 November 2024 |
17.28 (-10.93%) |
19.56 |
14.82 - 20.05 |
1.0148 times |
Thu 31 October 2024 |
19.40 (-5.6%) |
20.65 |
17.88 - 21.11 |
0.894 times |
Mon 30 September 2024 |
20.55 (-2.65%) |
21.19 |
20.16 - 22.17 |
1.2003 times |
Fri 30 August 2024 |
21.11 (-12.37%) |
24.10 |
20.62 - 24.28 |
1.6084 times |
Wed 31 July 2024 |
24.09 (10.61%) |
21.82 |
21.38 - 25.66 |
3.263 times |
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | 13.79 | | 20 day DMA | 13.69 | | 35 day DMA | 13.51 | | 50 day DMA | 13.56 | | 100 day DMA | 14.54 | | 150 day DMA | 16.03 | | 200 day DMA | 17.43 | EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.36 | 13.46 | 13.58 | | 12 day EMA | 13.56 | 13.63 | 13.7 | | 20 day EMA | 13.6 | 13.65 | 13.69 | | 35 day EMA | 13.62 | 13.65 | 13.68 | | 50 day EMA | 13.57 | 13.59 | 13.6 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | 13.48 | 13.54 | | 12 day SMA | 13.79 | 13.9 | 13.97 | | 20 day SMA | 13.69 | 13.66 | 13.65 | | 35 day SMA | 13.51 | 13.52 | 13.52 | | 50 day SMA | 13.56 | 13.58 | 13.58 | | 100 day SMA | 14.54 | 14.58 | 14.63 | | 150 day SMA | 16.03 | 16.08 | 16.12 | | 200 day SMA | 17.43 | 17.49 | 17.55 |
|
|
