Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 9.65 and 10.1
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.45 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.95 (-2.74%) | 10.25 | 9.80 - 10.25 | 1.5456 times | Fri 11 September 2026 | 10.23 (0.59%) | 10.01 | 10.00 - 10.29 | 1.1144 times | Thu 10 September 2026 | 10.17 (-0.49%) | 10.15 | 10.10 - 10.30 | 0.7735 times | Wed 09 September 2026 | 10.22 (-0.68%) | 10.28 | 10.21 - 10.30 | 0.6711 times | Tue 08 September 2026 | 10.29 (-0.87%) | 10.39 | 10.26 - 10.39 | 0.8433 times | Mon 07 September 2026 | 10.38 (-1.33%) | 10.52 | 10.36 - 10.53 | 0.7306 times | Fri 04 September 2026 | 10.52 (2.53%) | 10.26 | 10.26 - 10.58 | 1.4416 times | Thu 03 September 2026 | 10.26 (-0.77%) | 10.37 | 10.25 - 10.42 | 0.9126 times | Wed 02 September 2026 | 10.34 (-1.52%) | 10.49 | 10.25 - 10.49 | 1.1176 times | Tue 01 September 2026 | 10.50 (-1.32%) | 10.69 | 10.45 - 10.70 | 0.8498 times | Mon 31 August 2026 | 10.64 (0.66%) | 10.57 | 10.38 - 10.80 | 1.7643 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 9.65 and 10.1
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.95 (-2.74%) | 10.25 | 9.80 - 10.25 | 0.2912 times | Fri 11 September 2026 | 10.23 (-2.76%) | 10.52 | 10.00 - 10.53 | 0.7786 times | Fri 04 September 2026 | 10.52 (-0.47%) | 10.57 | 10.25 - 10.80 | 1.1465 times | Fri 28 August 2026 | 10.57 (-1.03%) | 10.80 | 10.49 - 11.10 | 1.1286 times | Fri 21 August 2026 | 10.68 (0.75%) | 10.56 | 10.41 - 10.87 | 1.3117 times | Fri 14 August 2026 | 10.60 (-2.84%) | 10.85 | 10.54 - 10.88 | 1.0007 times | Fri 07 August 2026 | 10.91 (1.3%) | 10.77 | 10.77 - 11.13 | 0.8749 times | Fri 31 July 2026 | 10.77 (0.09%) | 10.90 | 10.69 - 10.93 | 0.6711 times | Fri 24 July 2026 | 10.76 (-2.71%) | 11.00 | 10.51 - 11.15 | 0.8256 times | Fri 17 July 2026 | 11.06 (0.27%) | 10.91 | 10.75 - 11.82 | 1.9713 times | Fri 10 July 2026 | 11.03 (-2.39%) | 11.38 | 10.70 - 11.38 | 0.8981 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 9.43 and 10.33
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.95 (-6.48%) | 10.69 | 9.80 - 10.70 | 0.2517 times | Mon 31 August 2026 | 10.64 (-1.21%) | 10.77 | 10.38 - 11.13 | 0.621 times | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.7151 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.1836 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7725 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.1837 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.3157 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.029 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.9872 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9405 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4723 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.74 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.26 | 10.28 |
| 12 day EMA | 10.3 | 10.36 | 10.38 |
| 20 day EMA | 10.4 | 10.45 | 10.47 |
| 35 day EMA | 10.55 | 10.59 | 10.61 |
| 50 day EMA | 10.71 | 10.74 | 10.76 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.26 | 10.32 |
| 12 day SMA | 10.34 | 10.39 | 10.42 |
| 20 day SMA | 10.43 | 10.46 | 10.48 |
| 35 day SMA | 10.58 | 10.61 | 10.62 |
| 50 day SMA | 10.71 | 10.73 | 10.75 |
| 100 day SMA | 10.82 | 10.83 | 10.84 |
| 150 day SMA | 10.74 | 10.75 | 10.75 |
| 200 day SMA | 11.09 | 11.1 | 11.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.