HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable Strong Daily Stock price targets for HathwayCable HATHWAY are 21.75 and 22.25 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.73 | | Daily Target 3 | 21.966666666667 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.47 |
Daily price and volume Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
22.00 (0.23%) |
22.00 |
21.70 - 22.20 |
0.7901 times |
Thu 02 May 2024 |
21.95 (-0.45%) |
22.05 |
21.80 - 22.15 |
0.5139 times |
Tue 30 April 2024 |
22.05 (-1.12%) |
22.50 |
22.00 - 22.50 |
0.4654 times |
Mon 29 April 2024 |
22.30 (0.45%) |
22.40 |
22.25 - 22.80 |
0.6955 times |
Fri 26 April 2024 |
22.20 (-0.67%) |
22.50 |
22.10 - 22.50 |
0.6471 times |
Thu 25 April 2024 |
22.35 (-1.76%) |
22.90 |
22.30 - 22.95 |
1.0363 times |
Wed 24 April 2024 |
22.75 (0.44%) |
22.90 |
22.65 - 23.50 |
2.3413 times |
Tue 23 April 2024 |
22.65 (1.8%) |
22.40 |
22.25 - 22.80 |
1.1499 times |
Mon 22 April 2024 |
22.25 (0.68%) |
22.40 |
22.15 - 22.60 |
0.8072 times |
Fri 19 April 2024 |
22.10 (0.45%) |
21.85 |
21.60 - 22.40 |
1.5534 times |
Thu 18 April 2024 |
22.00 (4.02%) |
22.50 |
21.80 - 22.85 |
2.55 times |
Weekly price and charts HathwayCable Strong weekly Stock price targets for HathwayCable HATHWAY are 21.3 and 22.4 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 21.53 | | Weekly Target 3 | 22.166666666667 | | Weekly Target 4 | 22.63 | | Weekly Target 5 | 23.27 |
Weekly price and volumes for Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
22.00 (-0.9%) |
22.40 |
21.70 - 22.80 |
0.5836 times |
Fri 26 April 2024 |
22.20 (0.45%) |
22.40 |
22.10 - 23.50 |
1.4162 times |
Fri 19 April 2024 |
22.10 (2.79%) |
20.40 |
20.35 - 22.85 |
1.3998 times |
Fri 12 April 2024 |
21.50 (-2.71%) |
22.30 |
21.10 - 22.35 |
0.5745 times |
Fri 05 April 2024 |
22.10 (12.76%) |
19.75 |
19.75 - 22.50 |
1.1879 times |
Thu 28 March 2024 |
19.60 (-3.69%) |
20.50 |
19.50 - 20.50 |
0.6049 times |
Fri 22 March 2024 |
20.35 (0%) |
20.40 |
18.30 - 20.80 |
1.0646 times |
Fri 15 March 2024 |
20.35 (-8.13%) |
22.30 |
18.60 - 22.40 |
1.4896 times |
Thu 07 March 2024 |
22.15 (-2.42%) |
22.85 |
20.95 - 23.00 |
0.7192 times |
Sat 02 March 2024 |
22.70 (-5.22%) |
24.10 |
22.00 - 24.15 |
0.9596 times |
Fri 23 February 2024 |
23.95 (-3.23%) |
24.90 |
23.40 - 25.80 |
1.3444 times |
Monthly price and charts HathwayCable Strong monthly Stock price targets for HathwayCable HATHWAY are 21.6 and 22.1 | Monthly Target 1 | 21.47 | | Monthly Target 2 | 21.73 | | Monthly Target 3 | 21.966666666667 | | Monthly Target 4 | 22.23 | | Monthly Target 5 | 22.47 |
Monthly price and volumes Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
22.00 (-0.23%) |
22.05 |
21.70 - 22.20 |
0.0424 times |
Tue 30 April 2024 |
22.05 (12.5%) |
19.75 |
19.75 - 23.50 |
0.6658 times |
Thu 28 March 2024 |
19.60 (-13.85%) |
22.90 |
18.30 - 23.10 |
0.5552 times |
Thu 29 February 2024 |
22.75 (-5.01%) |
24.10 |
22.00 - 27.95 |
1.424 times |
Wed 31 January 2024 |
23.95 (12.97%) |
21.30 |
21.15 - 26.10 |
1.9461 times |
Fri 29 December 2023 |
21.20 (5.74%) |
20.20 |
19.40 - 23.70 |
1.5741 times |
Thu 30 November 2023 |
20.05 (10.77%) |
18.20 |
17.85 - 21.00 |
0.7835 times |
Tue 31 October 2023 |
18.10 (-9.5%) |
20.00 |
17.00 - 22.30 |
1.0857 times |
Fri 29 September 2023 |
20.00 (21.21%) |
16.50 |
16.50 - 21.70 |
1.4197 times |
Thu 31 August 2023 |
16.50 (3.77%) |
15.95 |
15.55 - 17.45 |
0.5036 times |
Mon 31 July 2023 |
15.90 (8.16%) |
14.70 |
14.60 - 16.55 |
0.3711 times |
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value | | 5 day DMA | 22.1 | | 12 day DMA | 22.15 | | 20 day DMA | 21.95 | | 35 day DMA | 21.19 | | 50 day DMA | 21.78 | | 100 day DMA | 22.44 | | 150 day DMA | 21.49 | | 200 day DMA | 20.3 | EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 22.12 | 22.21 | | 12 day EMA | 22.03 | 22.03 | 22.05 | | 20 day EMA | 21.91 | 21.9 | 21.89 | | 35 day EMA | 22.01 | 22.01 | 22.01 | | 50 day EMA | 22 | 22 | 22 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.1 | 22.17 | 22.33 | | 12 day SMA | 22.15 | 22.04 | 22 | | 20 day SMA | 21.95 | 21.93 | 21.9 | | 35 day SMA | 21.19 | 21.2 | 21.18 | | 50 day SMA | 21.78 | 21.84 | 21.89 | | 100 day SMA | 22.44 | 22.42 | 22.4 | | 150 day SMA | 21.49 | 21.47 | 21.45 | | 200 day SMA | 20.3 | 20.27 | 20.23 |
|
|
