HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable Strong Daily Stock price targets for HathwayCable HATHWAY are 14.88 and 15.32 | Daily Target 1 | 14.56 | | Daily Target 2 | 14.75 | | Daily Target 3 | 15 | | Daily Target 4 | 15.19 | | Daily Target 5 | 15.44 |
Daily price and volume Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.94 (0.27%) |
14.92 |
14.81 - 15.25 |
1.9767 times |
Mon 15 September 2025 |
14.90 (0.47%) |
14.88 |
14.81 - 14.95 |
0.7574 times |
Fri 12 September 2025 |
14.83 (-0.2%) |
14.85 |
14.75 - 14.95 |
0.7199 times |
Thu 11 September 2025 |
14.86 (-0.07%) |
14.87 |
14.84 - 15.08 |
0.7688 times |
Wed 10 September 2025 |
14.87 (1.36%) |
14.68 |
14.68 - 14.99 |
0.7235 times |
Tue 09 September 2025 |
14.67 (-0.88%) |
14.80 |
14.62 - 14.85 |
0.6493 times |
Mon 08 September 2025 |
14.80 (1.23%) |
14.68 |
14.56 - 14.90 |
1.0586 times |
Fri 05 September 2025 |
14.62 (-0.34%) |
14.67 |
14.40 - 14.70 |
1.0096 times |
Thu 04 September 2025 |
14.67 (-0.54%) |
14.84 |
14.61 - 15.05 |
1.123 times |
Wed 03 September 2025 |
14.75 (1.24%) |
14.54 |
14.54 - 14.83 |
1.2131 times |
Tue 02 September 2025 |
14.57 (0.55%) |
14.50 |
14.45 - 14.70 |
1.1838 times |
Weekly price and charts HathwayCable Strong weekly Stock price targets for HathwayCable HATHWAY are 14.88 and 15.32 | Weekly Target 1 | 14.56 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 15 | | Weekly Target 4 | 15.19 | | Weekly Target 5 | 15.44 |
Weekly price and volumes for Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.94 (0.74%) |
14.88 |
14.81 - 15.25 |
0.186 times |
Fri 12 September 2025 |
14.83 (1.44%) |
14.68 |
14.56 - 15.08 |
0.2667 times |
Fri 05 September 2025 |
14.62 (0.07%) |
14.58 |
14.40 - 15.05 |
0.3657 times |
Fri 29 August 2025 |
14.61 (-0.95%) |
14.75 |
14.54 - 14.89 |
0.199 times |
Fri 22 August 2025 |
14.75 (2.86%) |
14.37 |
14.35 - 15.12 |
0.662 times |
Thu 14 August 2025 |
14.34 (-0.62%) |
14.50 |
14.14 - 14.54 |
0.2247 times |
Fri 08 August 2025 |
14.43 (-4.44%) |
15.03 |
14.02 - 15.15 |
0.4753 times |
Fri 01 August 2025 |
15.10 (-0.59%) |
15.15 |
14.60 - 15.80 |
0.7789 times |
Fri 25 July 2025 |
15.19 (-6.58%) |
16.30 |
15.11 - 16.34 |
0.9957 times |
Fri 18 July 2025 |
16.26 (5.86%) |
15.38 |
15.23 - 17.98 |
5.846 times |
Fri 11 July 2025 |
15.36 (-3.94%) |
15.91 |
15.25 - 16.19 |
0.7243 times |
Monthly price and charts HathwayCable Strong monthly Stock price targets for HathwayCable HATHWAY are 14.67 and 15.52 | Monthly Target 1 | 14.01 | | Monthly Target 2 | 14.48 | | Monthly Target 3 | 14.863333333333 | | Monthly Target 4 | 15.33 | | Monthly Target 5 | 15.71 |
Monthly price and volumes Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.94 (2.26%) |
14.58 |
14.40 - 15.25 |
0.2183 times |
Fri 29 August 2025 |
14.61 (-2.47%) |
14.90 |
14.02 - 15.44 |
0.4688 times |
Thu 31 July 2025 |
14.98 (-6.32%) |
15.99 |
14.60 - 17.98 |
2.2961 times |
Mon 30 June 2025 |
15.99 (-0.06%) |
16.00 |
14.55 - 16.57 |
1.0212 times |
Fri 30 May 2025 |
16.00 (18.52%) |
13.43 |
12.76 - 16.18 |
0.9045 times |
Wed 30 April 2025 |
13.50 (3.85%) |
13.00 |
11.94 - 15.20 |
1.0079 times |
Fri 28 March 2025 |
13.00 (-1.66%) |
13.23 |
12.55 - 14.46 |
0.9199 times |
Fri 28 February 2025 |
13.22 (-12.04%) |
15.01 |
12.61 - 15.25 |
1.0363 times |
Fri 31 January 2025 |
15.03 (-4.45%) |
15.73 |
14.42 - 16.59 |
1.0716 times |
Tue 31 December 2024 |
15.73 (-8.97%) |
17.29 |
14.10 - 18.55 |
1.0554 times |
Fri 29 November 2024 |
17.28 (-10.93%) |
19.56 |
14.82 - 20.05 |
1.0339 times |
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value | | 5 day DMA | 14.88 | | 12 day DMA | 14.75 | | 20 day DMA | 14.76 | | 35 day DMA | 14.71 | | 50 day DMA | 15.05 | | 100 day DMA | 15.06 | | 150 day DMA | 14.6 | | 200 day DMA | 15 | EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 14.83 | 14.8 | | 12 day EMA | 14.8 | 14.77 | 14.75 | | 20 day EMA | 14.79 | 14.77 | 14.76 | | 35 day EMA | 14.94 | 14.94 | 14.94 | | 50 day EMA | 15.11 | 15.12 | 15.13 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.88 | 14.83 | 14.81 | | 12 day SMA | 14.75 | 14.72 | 14.71 | | 20 day SMA | 14.76 | 14.74 | 14.71 | | 35 day SMA | 14.71 | 14.72 | 14.74 | | 50 day SMA | 15.05 | 15.07 | 15.09 | | 100 day SMA | 15.06 | 15.05 | 15.05 | | 150 day SMA | 14.6 | 14.6 | 14.6 | | 200 day SMA | 15 | 15.02 | 15.04 |
|
|
