HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable Strong Daily Stock price targets for HathwayCable HATHWAY are 14.3 and 14.9 | Daily Target 1 | 14.14 | | Daily Target 2 | 14.46 | | Daily Target 3 | 14.74 | | Daily Target 4 | 15.06 | | Daily Target 5 | 15.34 |
Daily price and volume Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
14.78 (-0.67%) |
15.00 |
14.42 - 15.02 |
0.877 times |
Mon 27 January 2025 |
14.88 (-1.98%) |
15.06 |
14.85 - 15.09 |
0.6333 times |
Fri 24 January 2025 |
15.18 (0%) |
15.03 |
15.02 - 15.30 |
0.5741 times |
Thu 23 January 2025 |
15.18 (-1.24%) |
15.36 |
15.05 - 15.39 |
0.6594 times |
Wed 22 January 2025 |
15.37 (-3.15%) |
15.78 |
15.14 - 15.90 |
1.0881 times |
Tue 21 January 2025 |
15.87 (-0.06%) |
16.20 |
15.77 - 16.25 |
0.9955 times |
Mon 20 January 2025 |
15.88 (5.24%) |
15.20 |
15.19 - 15.97 |
1.4606 times |
Fri 17 January 2025 |
15.09 (0.07%) |
15.10 |
14.95 - 15.30 |
0.8782 times |
Thu 16 January 2025 |
15.08 (0.6%) |
15.19 |
14.98 - 15.25 |
0.6065 times |
Wed 15 January 2025 |
14.99 (-1.64%) |
15.04 |
14.76 - 15.70 |
2.2272 times |
Tue 14 January 2025 |
15.24 (4.81%) |
14.75 |
14.61 - 15.44 |
1.2678 times |
Weekly price and charts HathwayCable Strong weekly Stock price targets for HathwayCable HATHWAY are 14.27 and 14.94 | Weekly Target 1 | 14.09 | | Weekly Target 2 | 14.44 | | Weekly Target 3 | 14.763333333333 | | Weekly Target 4 | 15.11 | | Weekly Target 5 | 15.43 |
Weekly price and volumes for Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
14.78 (-2.64%) |
15.06 |
14.42 - 15.09 |
0.2553 times |
Fri 24 January 2025 |
15.18 (0.6%) |
15.20 |
15.02 - 16.25 |
0.8077 times |
Fri 17 January 2025 |
15.09 (-0.72%) |
15.01 |
14.47 - 15.70 |
1.0537 times |
Fri 10 January 2025 |
15.20 (-6.92%) |
16.50 |
15.15 - 16.53 |
0.7113 times |
Fri 03 January 2025 |
16.33 (4.95%) |
15.68 |
15.00 - 16.59 |
1.0556 times |
Fri 27 December 2024 |
15.56 (-6.32%) |
16.64 |
14.10 - 16.88 |
1.5185 times |
Fri 20 December 2024 |
16.61 (-5.63%) |
17.62 |
16.50 - 17.98 |
0.5735 times |
Fri 13 December 2024 |
17.60 (-2.6%) |
18.14 |
17.37 - 18.55 |
0.6223 times |
Fri 06 December 2024 |
18.07 (4.57%) |
17.29 |
17.15 - 18.22 |
0.7635 times |
Fri 29 November 2024 |
17.28 (-4.9%) |
18.44 |
14.82 - 18.70 |
2.6385 times |
Fri 22 November 2024 |
18.17 (-0.87%) |
18.33 |
17.92 - 18.55 |
0.3307 times |
Monthly price and charts HathwayCable Strong monthly Stock price targets for HathwayCable HATHWAY are 13.52 and 15.69 | Monthly Target 1 | 13.09 | | Monthly Target 2 | 13.94 | | Monthly Target 3 | 15.263333333333 | | Monthly Target 4 | 16.11 | | Monthly Target 5 | 17.43 |
Monthly price and volumes Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
14.78 (-6.04%) |
15.73 |
14.42 - 16.59 |
0.6516 times |
Tue 31 December 2024 |
15.73 (-8.97%) |
17.29 |
14.10 - 18.55 |
0.7048 times |
Fri 29 November 2024 |
17.28 (-10.93%) |
19.56 |
14.82 - 20.05 |
0.6905 times |
Thu 31 October 2024 |
19.40 (-5.6%) |
20.65 |
17.88 - 21.11 |
0.6082 times |
Mon 30 September 2024 |
20.55 (-2.65%) |
21.19 |
20.16 - 22.17 |
0.8167 times |
Fri 30 August 2024 |
21.11 (-12.37%) |
24.10 |
20.62 - 24.28 |
1.0943 times |
Wed 31 July 2024 |
24.09 (10.61%) |
21.82 |
21.38 - 25.66 |
2.22 times |
Fri 28 June 2024 |
21.78 (6.5%) |
21.25 |
18.65 - 23.30 |
0.9962 times |
Fri 31 May 2024 |
20.45 (-7.26%) |
22.05 |
20.00 - 22.20 |
0.8539 times |
Tue 30 April 2024 |
22.05 (12.5%) |
19.75 |
19.75 - 23.50 |
1.3638 times |
Thu 28 March 2024 |
19.60 (-13.85%) |
22.90 |
18.30 - 23.10 |
1.1373 times |
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 15.17 | | 20 day DMA | 15.46 | | 35 day DMA | 16.04 | | 50 day DMA | 16.6 | | 100 day DMA | 18.28 | | 150 day DMA | 19.63 | | 200 day DMA | 20.09 | EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.04 | 15.17 | 15.31 | | 12 day EMA | 15.25 | 15.34 | 15.42 | | 20 day EMA | 15.5 | 15.58 | 15.65 | | 35 day EMA | 16.06 | 16.14 | 16.21 | | 50 day EMA | 16.62 | 16.7 | 16.77 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 15.3 | 15.5 | | 12 day SMA | 15.17 | 15.21 | 15.28 | | 20 day SMA | 15.46 | 15.51 | 15.52 | | 35 day SMA | 16.04 | 16.14 | 16.23 | | 50 day SMA | 16.6 | 16.67 | 16.74 | | 100 day SMA | 18.28 | 18.34 | 18.4 | | 150 day SMA | 19.63 | 19.68 | 19.74 | | 200 day SMA | 20.09 | 20.12 | 20.16 |
|
|
