Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 10.82 and 10.99
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.13 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.92 (-1.18%) | 11.04 | 10.89 - 11.06 | 0.8985 times | Mon 03 August 2026 | 11.05 (2.6%) | 10.77 | 10.77 - 11.13 | 1.8064 times | Fri 31 July 2026 | 10.77 (0.19%) | 10.79 | 10.72 - 10.84 | 0.7208 times | Thu 30 July 2026 | 10.75 (-0.46%) | 10.81 | 10.69 - 10.83 | 0.9591 times | Wed 29 July 2026 | 10.80 (-0.09%) | 10.81 | 10.75 - 10.89 | 0.8768 times | Tue 28 July 2026 | 10.81 (-0.64%) | 10.78 | 10.75 - 10.90 | 0.6859 times | Mon 27 July 2026 | 10.88 (1.12%) | 10.90 | 10.81 - 10.93 | 0.8774 times | Fri 24 July 2026 | 10.76 (1.13%) | 10.51 | 10.51 - 10.84 | 1.0623 times | Thu 23 July 2026 | 10.64 (-1.66%) | 10.75 | 10.60 - 10.84 | 0.9058 times | Wed 22 July 2026 | 10.82 (-1.81%) | 10.96 | 10.80 - 11.14 | 1.2068 times | Tue 21 July 2026 | 11.02 (-0.54%) | 10.91 | 10.91 - 11.08 | 0.6844 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.85 and 11.21
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.92 (1.39%) | 10.77 | 10.77 - 11.13 | 0.199 times | Fri 31 July 2026 | 10.77 (0.09%) | 10.90 | 10.69 - 10.93 | 0.3031 times | Fri 24 July 2026 | 10.76 (-2.71%) | 11.00 | 10.51 - 11.15 | 0.3729 times | Fri 17 July 2026 | 11.06 (0.27%) | 10.91 | 10.75 - 11.82 | 0.8905 times | Fri 10 July 2026 | 11.03 (-2.39%) | 11.38 | 10.70 - 11.38 | 0.4057 times | Fri 03 July 2026 | 11.30 (-3.67%) | 11.60 | 10.55 - 11.72 | 0.7952 times | Thu 25 June 2026 | 11.73 (-3.69%) | 12.24 | 11.50 - 12.56 | 1.3548 times | Fri 19 June 2026 | 12.18 (14.04%) | 10.80 | 10.80 - 12.89 | 3.7561 times | Fri 12 June 2026 | 10.68 (-3.61%) | 10.92 | 10.30 - 11.10 | 0.6416 times | Fri 05 June 2026 | 11.08 (2.59%) | 10.88 | 10.33 - 11.39 | 1.281 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.20 | 10.20 - 11.11 | 0.7546 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.85 and 11.21
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.92 (1.39%) | 10.77 | 10.77 - 11.13 | 0.0609 times | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.7404 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.2608 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7998 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.2255 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.3622 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.0654 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 1.0222 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9738 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.489 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.6849 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.88 | 10.79 |
| 12 day EMA | 10.9 | 10.9 | 10.87 |
| 20 day EMA | 10.94 | 10.94 | 10.93 |
| 35 day EMA | 10.93 | 10.93 | 10.92 |
| 50 day EMA | 10.94 | 10.94 | 10.94 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.84 | 10.8 |
| 12 day SMA | 10.86 | 10.87 | 10.87 |
| 20 day SMA | 10.94 | 10.95 | 10.96 |
| 35 day SMA | 11.17 | 11.18 | 11.17 |
| 50 day SMA | 11.04 | 11.02 | 11 |
| 100 day SMA | 10.74 | 10.74 | 10.73 |
| 150 day SMA | 10.96 | 10.97 | 10.98 |
| 200 day SMA | 11.52 | 11.53 | 11.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.