HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable Strong Daily Stock price targets for HathwayCable HATHWAY are 13.49 and 13.76 | Daily Target 1 | 13.29 | | Daily Target 2 | 13.41 | | Daily Target 3 | 13.563333333333 | | Daily Target 4 | 13.68 | | Daily Target 5 | 13.83 |
Daily price and volume Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.52 (-1.1%) |
13.45 |
13.45 - 13.72 |
1.2002 times |
Thu 16 October 2025 |
13.67 (-2.08%) |
13.80 |
13.20 - 13.86 |
1.3441 times |
Wed 15 October 2025 |
13.96 (1.16%) |
13.86 |
13.83 - 14.00 |
0.9198 times |
Tue 14 October 2025 |
13.80 (-1.57%) |
14.02 |
13.72 - 14.04 |
1.1185 times |
Mon 13 October 2025 |
14.02 (-1.27%) |
14.10 |
13.88 - 14.12 |
0.8782 times |
Fri 10 October 2025 |
14.20 (1.72%) |
13.90 |
13.90 - 14.34 |
1.3258 times |
Thu 09 October 2025 |
13.96 (-0.14%) |
13.90 |
13.86 - 14.05 |
0.5692 times |
Wed 08 October 2025 |
13.98 (-0.36%) |
14.05 |
13.92 - 14.05 |
0.9475 times |
Tue 07 October 2025 |
14.03 (-0.64%) |
14.12 |
14.00 - 14.15 |
0.8043 times |
Mon 06 October 2025 |
14.12 (-0.84%) |
14.34 |
14.10 - 14.38 |
0.8924 times |
Fri 03 October 2025 |
14.24 (1.5%) |
14.04 |
14.02 - 14.30 |
1.1352 times |
Weekly price and charts HathwayCable Strong weekly Stock price targets for HathwayCable HATHWAY are 12.9 and 13.82 | Weekly Target 1 | 12.69 | | Weekly Target 2 | 13.11 | | Weekly Target 3 | 13.613333333333 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 14.53 |
Weekly price and volumes for Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.52 (-4.79%) |
14.10 |
13.20 - 14.12 |
1.1356 times |
Fri 10 October 2025 |
14.20 (-0.28%) |
14.34 |
13.86 - 14.38 |
0.944 times |
Fri 03 October 2025 |
14.24 (0.35%) |
14.20 |
13.50 - 14.30 |
1.2182 times |
Fri 26 September 2025 |
14.19 (-5.9%) |
15.08 |
14.06 - 15.12 |
0.8543 times |
Fri 19 September 2025 |
15.08 (1.69%) |
14.88 |
14.81 - 15.25 |
1.0892 times |
Fri 12 September 2025 |
14.83 (1.44%) |
14.68 |
14.56 - 15.08 |
0.7385 times |
Fri 05 September 2025 |
14.62 (0.07%) |
14.58 |
14.40 - 15.05 |
1.0129 times |
Fri 29 August 2025 |
14.61 (-0.95%) |
14.75 |
14.54 - 14.89 |
0.5512 times |
Fri 22 August 2025 |
14.75 (2.86%) |
14.37 |
14.35 - 15.12 |
1.8336 times |
Thu 14 August 2025 |
14.34 (-0.62%) |
14.50 |
14.14 - 14.54 |
0.6225 times |
Fri 08 August 2025 |
14.43 (-4.44%) |
15.03 |
14.02 - 15.15 |
1.3164 times |
Monthly price and charts HathwayCable Strong monthly Stock price targets for HathwayCable HATHWAY are 12.77 and 13.95 | Monthly Target 1 | 12.52 | | Monthly Target 2 | 13.02 | | Monthly Target 3 | 13.7 | | Monthly Target 4 | 14.2 | | Monthly Target 5 | 14.88 |
Monthly price and volumes Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.52 (-3.36%) |
14.07 |
13.20 - 14.38 |
0.2613 times |
Tue 30 September 2025 |
13.99 (-4.24%) |
14.58 |
13.50 - 15.25 |
0.4553 times |
Fri 29 August 2025 |
14.61 (-2.47%) |
14.90 |
14.02 - 15.44 |
0.4988 times |
Thu 31 July 2025 |
14.98 (-6.32%) |
15.99 |
14.60 - 17.98 |
2.4427 times |
Mon 30 June 2025 |
15.99 (-0.06%) |
16.00 |
14.55 - 16.57 |
1.0864 times |
Fri 30 May 2025 |
16.00 (18.52%) |
13.43 |
12.76 - 16.18 |
0.9623 times |
Wed 30 April 2025 |
13.50 (3.85%) |
13.00 |
11.94 - 15.20 |
1.0722 times |
Fri 28 March 2025 |
13.00 (-1.66%) |
13.23 |
12.55 - 14.46 |
0.9787 times |
Fri 28 February 2025 |
13.22 (-12.04%) |
15.01 |
12.61 - 15.25 |
1.1025 times |
Fri 31 January 2025 |
15.03 (-4.45%) |
15.73 |
14.42 - 16.59 |
1.14 times |
Tue 31 December 2024 |
15.73 (-8.97%) |
17.29 |
14.10 - 18.55 |
1.1228 times |
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value | | 5 day DMA | 13.79 | | 12 day DMA | 13.96 | | 20 day DMA | 14.14 | | 35 day DMA | 14.41 | | 50 day DMA | 14.47 | | 100 day DMA | 15.03 | | 150 day DMA | 14.64 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.75 | 13.87 | 13.97 | | 12 day EMA | 13.94 | 14.02 | 14.08 | | 20 day EMA | 14.09 | 14.15 | 14.2 | | 35 day EMA | 14.27 | 14.31 | 14.35 | | 50 day EMA | 14.44 | 14.48 | 14.51 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.79 | 13.93 | 13.99 | | 12 day SMA | 13.96 | 14 | 14 | | 20 day SMA | 14.14 | 14.22 | 14.29 | | 35 day SMA | 14.41 | 14.45 | 14.48 | | 50 day SMA | 14.47 | 14.49 | 14.51 | | 100 day SMA | 15.03 | 15.05 | 15.06 | | 150 day SMA | 14.64 | 14.64 | 14.64 | | 200 day SMA | 14.66 | 14.67 | 14.68 |
|
|
