Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 8.91 and 9.15
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.0966666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.34 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.05 (-2.06%) | 9.22 | 9.00 - 9.24 | 1.31 times | Thu 29 October 2026 | 9.24 (-0.11%) | 9.21 | 9.17 - 9.29 | 0.4647 times | Wed 28 October 2026 | 9.25 (0.87%) | 9.19 | 9.10 - 9.31 | 0.7295 times | Tue 27 October 2026 | 9.17 (2%) | 8.90 | 8.90 - 9.25 | 1.1005 times | Mon 26 October 2026 | 8.99 (-0.44%) | 8.97 | 8.85 - 9.04 | 0.7584 times | Fri 23 October 2026 | 9.03 (-2.38%) | 9.21 | 8.86 - 9.37 | 1.2439 times | Thu 22 October 2026 | 9.25 (-1.18%) | 9.30 | 9.20 - 9.44 | 1.0051 times | Wed 21 October 2026 | 9.36 (-4%) | 9.94 | 9.20 - 9.94 | 1.1351 times | Mon 19 October 2026 | 9.75 (-2.01%) | 10.00 | 9.66 - 10.01 | 1.0768 times | Fri 16 October 2026 | 9.95 (-1.19%) | 10.10 | 9.87 - 10.21 | 1.1759 times | Thu 15 October 2026 | 10.07 (-7.1%) | 10.55 | 10.00 - 10.75 | 4.8013 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 8.95 and 9.41
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.05 (0.22%) | 8.97 | 8.85 - 9.31 | 0.5913 times | Fri 23 October 2026 | 9.03 (-9.25%) | 10.00 | 8.86 - 10.01 | 0.6046 times | Fri 16 October 2026 | 9.95 (2.05%) | 9.80 | 9.60 - 11.34 | 5.3232 times | Fri 09 October 2026 | 9.75 (4.61%) | 9.36 | 9.00 - 10.00 | 0.6647 times | Thu 01 October 2026 | 9.32 (-6.14%) | 9.93 | 9.10 - 10.88 | 0.7646 times | Fri 25 September 2026 | 9.93 (-0.5%) | 9.95 | 9.83 - 10.15 | 0.3883 times | Fri 18 September 2026 | 9.98 (-2.44%) | 10.25 | 9.80 - 10.25 | 0.3677 times | Fri 11 September 2026 | 10.23 (-2.76%) | 10.52 | 10.00 - 10.53 | 0.3303 times | Fri 04 September 2026 | 10.52 (-0.47%) | 10.57 | 10.25 - 10.80 | 0.4864 times | Fri 28 August 2026 | 10.57 (-1.03%) | 10.80 | 10.49 - 11.10 | 0.4788 times | Fri 21 August 2026 | 10.68 (0.75%) | 10.56 | 10.41 - 10.87 | 0.5565 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 7.71 and 10.2
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 9.7466666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.05 (-4.23%) | 9.38 | 8.85 - 11.34 | 1.9498 times | Wed 30 September 2026 | 9.45 (-11.18%) | 10.69 | 9.21 - 10.88 | 0.5618 times | Mon 31 August 2026 | 10.64 (-1.21%) | 10.77 | 10.38 - 11.13 | 0.528 times | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.608 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 1.8565 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.6568 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.0064 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.1186 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.8749 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.8394 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.7996 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.24 | 9.24 |
| 12 day EMA | 9.37 | 9.43 | 9.47 |
| 20 day EMA | 9.52 | 9.57 | 9.61 |
| 35 day EMA | 9.77 | 9.81 | 9.84 |
| 50 day EMA | 9.93 | 9.97 | 10 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.14 | 9.14 |
| 12 day SMA | 9.5 | 9.67 | 9.71 |
| 20 day SMA | 9.6 | 9.62 | 9.63 |
| 35 day SMA | 9.74 | 9.77 | 9.8 |
| 50 day SMA | 9.96 | 9.99 | 10.02 |
| 100 day SMA | 10.5 | 10.52 | 10.54 |
| 150 day SMA | 10.54 | 10.54 | 10.55 |
| 200 day SMA | 10.62 | 10.64 | 10.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.