Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 11.89 and 13.18
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 12.223333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.51 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.18 (5%) | 11.87 | 11.60 - 12.89 | 5.0521 times | Thu 18 June 2026 | 11.60 (3.39%) | 11.16 | 11.15 - 11.98 | 1.4633 times | Wed 17 June 2026 | 11.22 (0.54%) | 11.15 | 11.15 - 11.34 | 0.3967 times | Tue 16 June 2026 | 11.16 (-0.45%) | 11.12 | 11.10 - 11.39 | 0.4124 times | Mon 15 June 2026 | 11.21 (4.96%) | 10.80 | 10.80 - 11.46 | 1.2166 times | Fri 12 June 2026 | 10.68 (3.19%) | 10.62 | 10.43 - 10.72 | 0.239 times | Thu 11 June 2026 | 10.35 (-2.91%) | 10.50 | 10.30 - 10.60 | 0.2143 times | Wed 10 June 2026 | 10.66 (-1.48%) | 10.90 | 10.56 - 10.91 | 0.2363 times | Tue 09 June 2026 | 10.82 (0.19%) | 10.96 | 10.68 - 11.08 | 0.3297 times | Mon 08 June 2026 | 10.80 (-2.53%) | 10.92 | 10.72 - 11.10 | 0.4396 times | Fri 05 June 2026 | 11.08 (4.82%) | 10.48 | 10.48 - 11.39 | 1.6726 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 11.49 and 13.58
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.18 (14.04%) | 10.80 | 10.80 - 12.89 | 3.5649 times | Fri 12 June 2026 | 10.68 (-3.61%) | 10.92 | 10.30 - 11.10 | 0.6089 times | Fri 05 June 2026 | 11.08 (2.59%) | 10.88 | 10.33 - 11.39 | 1.2158 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.20 | 10.20 - 11.11 | 0.7162 times | Fri 22 May 2026 | 10.14 (-1.07%) | 10.11 | 9.92 - 10.33 | 0.4808 times | Fri 15 May 2026 | 10.25 (-7.49%) | 10.99 | 10.20 - 10.99 | 0.6512 times | Fri 08 May 2026 | 11.08 (0.64%) | 11.09 | 10.18 - 11.25 | 0.6308 times | Thu 30 April 2026 | 11.01 (-0.09%) | 11.03 | 10.90 - 11.20 | 0.417 times | Fri 24 April 2026 | 11.02 (-4.92%) | 11.34 | 10.96 - 11.45 | 0.7994 times | Fri 17 April 2026 | 11.59 (2.02%) | 11.00 | 10.95 - 11.91 | 0.9151 times | Fri 10 April 2026 | 11.36 (16.16%) | 9.95 | 9.69 - 11.49 | 1.2166 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 11.24 and 13.83
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.18 (12.78%) | 10.88 | 10.30 - 12.89 | 1.7127 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7878 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.2071 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.3418 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.0494 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 1.0068 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9591 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4816 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.6746 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.7791 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.8535 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.32 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.22 | 11.03 |
| 12 day EMA | 11.16 | 10.97 | 10.86 |
| 20 day EMA | 10.99 | 10.86 | 10.78 |
| 35 day EMA | 10.9 | 10.82 | 10.77 |
| 50 day EMA | 10.84 | 10.79 | 10.76 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.17 | 10.92 |
| 12 day SMA | 11.03 | 10.89 | 10.81 |
| 20 day SMA | 10.85 | 10.75 | 10.68 |
| 35 day SMA | 10.76 | 10.72 | 10.71 |
| 50 day SMA | 10.87 | 10.83 | 10.8 |
| 100 day SMA | 10.68 | 10.67 | 10.66 |
| 150 day SMA | 11.32 | 11.33 | 11.34 |
| 200 day SMA | 12.04 | 12.05 | 12.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.