HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable Strong Daily Stock price targets for HathwayCable HATHWAY are 12.85 and 13.05 | Daily Target 1 | 12.74 | | Daily Target 2 | 12.84 | | Daily Target 3 | 12.936666666667 | | Daily Target 4 | 13.04 | | Daily Target 5 | 13.14 |
Daily price and volume Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
12.95 (-0.31%) |
12.95 |
12.83 - 13.03 |
0.8062 times |
Tue 02 December 2025 |
12.99 (0.39%) |
12.87 |
12.76 - 13.10 |
0.9271 times |
Mon 01 December 2025 |
12.94 (-0.99%) |
13.12 |
12.81 - 13.19 |
1.0031 times |
Fri 28 November 2025 |
13.07 (0.08%) |
13.11 |
12.95 - 13.24 |
0.7314 times |
Thu 27 November 2025 |
13.06 (-0.46%) |
13.20 |
12.98 - 13.26 |
0.7295 times |
Wed 26 November 2025 |
13.12 (0.69%) |
13.07 |
12.95 - 13.25 |
1.1412 times |
Tue 25 November 2025 |
13.03 (2.2%) |
12.69 |
12.54 - 13.49 |
1.4528 times |
Mon 24 November 2025 |
12.75 (-2.3%) |
13.10 |
12.61 - 13.10 |
1.4921 times |
Fri 21 November 2025 |
13.05 (-1.44%) |
13.25 |
13.01 - 13.25 |
0.6554 times |
Thu 20 November 2025 |
13.24 (0.53%) |
13.25 |
13.19 - 13.35 |
1.0612 times |
Wed 19 November 2025 |
13.17 (-0.23%) |
13.15 |
13.11 - 13.22 |
0.739 times |
Weekly price and charts HathwayCable Strong weekly Stock price targets for HathwayCable HATHWAY are 12.64 and 13.07 | Weekly Target 1 | 12.54 | | Weekly Target 2 | 12.74 | | Weekly Target 3 | 12.966666666667 | | Weekly Target 4 | 13.17 | | Weekly Target 5 | 13.4 |
Weekly price and volumes for Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
12.95 (-0.92%) |
13.12 |
12.76 - 13.19 |
0.5577 times |
Fri 28 November 2025 |
13.07 (0.15%) |
13.10 |
12.54 - 13.49 |
1.1305 times |
Fri 21 November 2025 |
13.05 (-1.36%) |
13.17 |
13.01 - 13.39 |
0.8643 times |
Fri 14 November 2025 |
13.23 (-0.82%) |
13.35 |
13.11 - 13.40 |
0.646 times |
Fri 07 November 2025 |
13.34 (-3.4%) |
13.81 |
13.15 - 13.86 |
0.8916 times |
Fri 31 October 2025 |
13.81 (0.29%) |
13.77 |
13.70 - 13.93 |
0.8472 times |
Fri 24 October 2025 |
13.77 (1.85%) |
13.55 |
13.40 - 13.88 |
0.8215 times |
Fri 17 October 2025 |
13.52 (-4.79%) |
14.10 |
13.20 - 14.12 |
1.4605 times |
Fri 10 October 2025 |
14.20 (-0.28%) |
14.34 |
13.86 - 14.38 |
1.214 times |
Fri 03 October 2025 |
14.24 (0.35%) |
14.20 |
13.50 - 14.30 |
1.5667 times |
Fri 26 September 2025 |
14.19 (-5.9%) |
15.08 |
14.06 - 15.12 |
1.0986 times |
Monthly price and charts HathwayCable Strong monthly Stock price targets for HathwayCable HATHWAY are 12.64 and 13.07 | Monthly Target 1 | 12.54 | | Monthly Target 2 | 12.74 | | Monthly Target 3 | 12.966666666667 | | Monthly Target 4 | 13.17 | | Monthly Target 5 | 13.4 |
Monthly price and volumes Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
12.95 (-0.92%) |
13.12 |
12.76 - 13.19 |
0.0541 times |
Fri 28 November 2025 |
13.07 (-5.36%) |
13.81 |
12.54 - 13.86 |
0.3425 times |
Fri 31 October 2025 |
13.81 (-1.29%) |
14.07 |
13.20 - 14.38 |
0.4798 times |
Tue 30 September 2025 |
13.99 (-4.24%) |
14.58 |
13.50 - 15.25 |
0.5541 times |
Fri 29 August 2025 |
14.61 (-2.47%) |
14.90 |
14.02 - 15.44 |
0.607 times |
Thu 31 July 2025 |
14.98 (-6.32%) |
15.99 |
14.60 - 17.98 |
2.9729 times |
Mon 30 June 2025 |
15.99 (-0.06%) |
16.00 |
14.55 - 16.57 |
1.3222 times |
Fri 30 May 2025 |
16.00 (18.52%) |
13.43 |
12.76 - 16.18 |
1.1712 times |
Wed 30 April 2025 |
13.50 (3.85%) |
13.00 |
11.94 - 15.20 |
1.305 times |
Fri 28 March 2025 |
13.00 (-1.66%) |
13.23 |
12.55 - 14.46 |
1.1911 times |
Fri 28 February 2025 |
13.22 (-12.04%) |
15.01 |
12.61 - 15.25 |
1.3418 times |
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value | | 5 day DMA | 13 | | 12 day DMA | 13.05 | | 20 day DMA | 13.13 | | 35 day DMA | 13.39 | | 50 day DMA | 13.63 | | 100 day DMA | 14.31 | | 150 day DMA | 14.6 | | 200 day DMA | 14.36 | EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 13.01 | 13.02 | | 12 day EMA | 13.06 | 13.08 | 13.1 | | 20 day EMA | 13.19 | 13.21 | 13.23 | | 35 day EMA | 13.41 | 13.44 | 13.47 | | 50 day EMA | 13.68 | 13.71 | 13.74 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13 | 13.04 | 13.04 | | 12 day SMA | 13.05 | 13.08 | 13.1 | | 20 day SMA | 13.13 | 13.17 | 13.2 | | 35 day SMA | 13.39 | 13.42 | 13.45 | | 50 day SMA | 13.63 | 13.67 | 13.71 | | 100 day SMA | 14.31 | 14.34 | 14.37 | | 150 day SMA | 14.6 | 14.61 | 14.61 | | 200 day SMA | 14.36 | 14.37 | 14.38 |
|
|
