HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable Strong Daily Stock price targets for HathwayCable HATHWAY are 23.48 and 24.26 Daily Target 1 | 23.33 | Daily Target 2 | 23.63 | Daily Target 3 | 24.113333333333 | Daily Target 4 | 24.41 | Daily Target 5 | 24.89 |
Daily price and volume Hathway Cable
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
23.92 (0.38%) |
24.10 |
23.82 - 24.60 |
0.6446 times |
Thu 25 July 2024 |
23.83 (4.47%) |
22.78 |
22.51 - 24.15 |
1.006 times |
Wed 24 July 2024 |
22.81 (1.69%) |
22.40 |
22.34 - 22.95 |
0.479 times |
Tue 23 July 2024 |
22.43 (-1.45%) |
22.81 |
21.38 - 22.89 |
0.5842 times |
Mon 22 July 2024 |
22.76 (-0.18%) |
22.79 |
22.40 - 23.07 |
0.3803 times |
Fri 19 July 2024 |
22.80 (-1.21%) |
23.23 |
22.74 - 23.50 |
0.6858 times |
Thu 18 July 2024 |
23.08 (-7.35%) |
24.45 |
22.75 - 24.46 |
1.6054 times |
Tue 16 July 2024 |
24.91 (-1.23%) |
25.59 |
24.81 - 25.66 |
1.1742 times |
Mon 15 July 2024 |
25.22 (9.56%) |
23.21 |
22.92 - 25.53 |
3.04 times |
Fri 12 July 2024 |
23.02 (-0.48%) |
23.15 |
22.97 - 23.53 |
0.4007 times |
Thu 11 July 2024 |
23.13 (0.17%) |
23.18 |
23.02 - 23.41 |
0.3096 times |
![Daily chart HathwayCable](https://munafa.pro/nse/chartSmall/HATHWAY)
Weekly price and charts HathwayCable Strong weekly Stock price targets for HathwayCable HATHWAY are 22.65 and 25.87 Weekly Target 1 | 20.08 | Weekly Target 2 | 22 | Weekly Target 3 | 23.3 | Weekly Target 4 | 25.22 | Weekly Target 5 | 26.52 |
Weekly price and volumes for Hathway Cable
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
23.92 (4.91%) |
22.79 |
21.38 - 24.60 |
1.1411 times |
Fri 19 July 2024 |
22.80 (-0.96%) |
23.21 |
22.74 - 25.66 |
2.3993 times |
Fri 12 July 2024 |
23.02 (0.92%) |
22.90 |
22.40 - 24.00 |
0.9188 times |
Fri 05 July 2024 |
22.81 (4.73%) |
21.82 |
21.70 - 24.55 |
1.5212 times |
Fri 28 June 2024 |
21.78 (-4.18%) |
22.90 |
21.46 - 23.18 |
0.572 times |
Fri 21 June 2024 |
22.73 (2.39%) |
22.40 |
22.20 - 23.30 |
0.8693 times |
Fri 14 June 2024 |
22.20 (7.25%) |
20.91 |
20.80 - 22.67 |
0.9422 times |
Fri 07 June 2024 |
20.70 (1.22%) |
21.25 |
18.65 - 21.30 |
0.6132 times |
Fri 31 May 2024 |
20.45 (-4.44%) |
21.50 |
20.25 - 21.55 |
0.477 times |
Fri 24 May 2024 |
21.40 (0.71%) |
21.25 |
20.60 - 21.80 |
0.5459 times |
Sat 18 May 2024 |
21.25 (2.16%) |
20.90 |
20.15 - 21.40 |
0.5752 times |
![weekly chart HathwayCable](https://munafa.pro/nse/chartSmall/HATHWAY/w/)
Monthly price and charts HathwayCable Strong monthly Stock price targets for HathwayCable HATHWAY are 22.65 and 26.93 Monthly Target 1 | 19.37 | Monthly Target 2 | 21.65 | Monthly Target 3 | 23.653333333333 | Monthly Target 4 | 25.93 | Monthly Target 5 | 27.93 |
Monthly price and volumes Hathway Cable
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
23.92 (9.83%) |
21.82 |
21.38 - 25.66 |
0.9795 times |
Fri 28 June 2024 |
21.78 (6.5%) |
21.25 |
18.65 - 23.30 |
0.4908 times |
Fri 31 May 2024 |
20.45 (-7.26%) |
22.05 |
20.00 - 22.20 |
0.4207 times |
Tue 30 April 2024 |
22.05 (12.5%) |
19.75 |
19.75 - 23.50 |
0.6719 times |
Thu 28 March 2024 |
19.60 (-13.85%) |
22.90 |
18.30 - 23.10 |
0.5604 times |
Thu 29 February 2024 |
22.75 (-5.01%) |
24.10 |
22.00 - 27.95 |
1.4372 times |
Wed 31 January 2024 |
23.95 (12.97%) |
21.30 |
21.15 - 26.10 |
1.9641 times |
Fri 29 December 2023 |
21.20 (5.74%) |
20.20 |
19.40 - 23.70 |
1.5887 times |
Thu 30 November 2023 |
20.05 (10.77%) |
18.20 |
17.85 - 21.00 |
0.7908 times |
Tue 31 October 2023 |
18.10 (-9.5%) |
20.00 |
17.00 - 22.30 |
1.0957 times |
Fri 29 September 2023 |
20.00 (21.21%) |
16.50 |
16.50 - 21.70 |
1.4329 times |
![monthly chart HathwayCable](https://munafa.pro/nse/chartSmall/HATHWAY/m/)
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
DMA period | DMA value | 5 day DMA | 23.15 | 12 day DMA | 23.42 | 20 day DMA | 23.22 | 35 day DMA | 22.7 | 50 day DMA | 22.12 | 100 day DMA | 21.71 | 150 day DMA | 22.36 | 200 day DMA | 21.67 | EMA (exponential moving average) of Hathway Cable HATHWAY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 23.45 | 23.22 | 22.91 | 12 day EMA | 23.3 | 23.19 | 23.07 | 20 day EMA | 23.11 | 23.03 | 22.95 | 35 day EMA | 22.66 | 22.59 | 22.52 | 50 day EMA | 22.1 | 22.03 | 21.96 |
SMA (simple moving average) of Hathway Cable HATHWAY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 23.15 | 22.93 | 22.78 | 12 day SMA | 23.42 | 23.38 | 23.32 | 20 day SMA | 23.22 | 23.11 | 23.02 | 35 day SMA | 22.7 | 22.58 | 22.46 | 50 day SMA | 22.12 | 22.06 | 22 | 100 day SMA | 21.71 | 21.7 | 21.69 | 150 day SMA | 22.36 | 22.35 | 22.32 | 200 day SMA | 21.67 | 21.65 | 21.64 |
|
|