HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable Strong Daily Stock price targets for HathwayCable HATHWAY are 14.47 and 14.7 | Daily Target 1 | 14.42 | | Daily Target 2 | 14.52 | | Daily Target 3 | 14.653333333333 | | Daily Target 4 | 14.75 | | Daily Target 5 | 14.88 |
Daily price and volume Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.61 (-0.88%) |
14.66 |
14.56 - 14.79 |
0.5091 times |
Thu 28 August 2025 |
14.74 (0.27%) |
14.60 |
14.54 - 14.80 |
0.6577 times |
Tue 26 August 2025 |
14.70 (-0.2%) |
14.61 |
14.56 - 14.89 |
0.5752 times |
Mon 25 August 2025 |
14.73 (-0.14%) |
14.75 |
14.69 - 14.85 |
0.4899 times |
Fri 22 August 2025 |
14.75 (-1.54%) |
14.91 |
14.64 - 15.04 |
0.5713 times |
Thu 21 August 2025 |
14.98 (0.13%) |
14.90 |
14.90 - 15.12 |
4.1201 times |
Wed 20 August 2025 |
14.96 (1.29%) |
14.80 |
14.70 - 15.03 |
0.8449 times |
Tue 19 August 2025 |
14.77 (2.21%) |
14.41 |
14.35 - 14.91 |
1.1981 times |
Mon 18 August 2025 |
14.45 (0.77%) |
14.37 |
14.36 - 14.54 |
0.6896 times |
Thu 14 August 2025 |
14.34 (-0.62%) |
14.42 |
14.30 - 14.49 |
0.344 times |
Wed 13 August 2025 |
14.43 (0.35%) |
14.38 |
14.35 - 14.54 |
0.6199 times |
Weekly price and charts HathwayCable Strong weekly Stock price targets for HathwayCable HATHWAY are 14.4 and 14.75 | Weekly Target 1 | 14.33 | | Weekly Target 2 | 14.47 | | Weekly Target 3 | 14.68 | | Weekly Target 4 | 14.82 | | Weekly Target 5 | 15.03 |
Weekly price and volumes for Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.61 (-0.95%) |
14.75 |
14.54 - 14.89 |
0.1635 times |
Fri 22 August 2025 |
14.75 (2.86%) |
14.37 |
14.35 - 15.12 |
0.544 times |
Thu 14 August 2025 |
14.34 (-0.62%) |
14.50 |
14.14 - 14.54 |
0.1847 times |
Fri 08 August 2025 |
14.43 (-4.44%) |
15.03 |
14.02 - 15.15 |
0.3906 times |
Fri 01 August 2025 |
15.10 (-0.59%) |
15.15 |
14.60 - 15.80 |
0.6401 times |
Fri 25 July 2025 |
15.19 (-6.58%) |
16.30 |
15.11 - 16.34 |
0.8182 times |
Fri 18 July 2025 |
16.26 (5.86%) |
15.38 |
15.23 - 17.98 |
4.8038 times |
Fri 11 July 2025 |
15.36 (-3.94%) |
15.91 |
15.25 - 16.19 |
0.5952 times |
Fri 04 July 2025 |
15.99 (-0.25%) |
16.08 |
15.72 - 16.38 |
0.5438 times |
Fri 27 June 2025 |
16.03 (7.87%) |
14.82 |
14.67 - 16.57 |
1.3162 times |
Fri 20 June 2025 |
14.86 (-4.19%) |
15.53 |
14.55 - 15.65 |
0.5782 times |
Monthly price and charts HathwayCable Strong monthly Stock price targets for HathwayCable HATHWAY are 13.61 and 15.03 | Monthly Target 1 | 13.27 | | Monthly Target 2 | 13.94 | | Monthly Target 3 | 14.69 | | Monthly Target 4 | 15.36 | | Monthly Target 5 | 16.11 |
Monthly price and volumes Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.61 (-2.47%) |
14.90 |
14.02 - 15.44 |
0.4335 times |
Thu 31 July 2025 |
14.98 (-6.32%) |
15.99 |
14.60 - 17.98 |
2.1229 times |
Mon 30 June 2025 |
15.99 (-0.06%) |
16.00 |
14.55 - 16.57 |
0.9442 times |
Fri 30 May 2025 |
16.00 (18.52%) |
13.43 |
12.76 - 16.18 |
0.8363 times |
Wed 30 April 2025 |
13.50 (3.85%) |
13.00 |
11.94 - 15.20 |
0.9319 times |
Fri 28 March 2025 |
13.00 (-1.66%) |
13.23 |
12.55 - 14.46 |
0.8506 times |
Fri 28 February 2025 |
13.22 (-12.04%) |
15.01 |
12.61 - 15.25 |
0.9582 times |
Fri 31 January 2025 |
15.03 (-4.45%) |
15.73 |
14.42 - 16.59 |
0.9908 times |
Tue 31 December 2024 |
15.73 (-8.97%) |
17.29 |
14.10 - 18.55 |
0.9758 times |
Fri 29 November 2024 |
17.28 (-10.93%) |
19.56 |
14.82 - 20.05 |
0.9559 times |
Thu 31 October 2024 |
19.40 (-5.6%) |
20.65 |
17.88 - 21.11 |
0.8421 times |
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 14.65 | | 20 day DMA | 14.65 | | 35 day DMA | 15.08 | | 50 day DMA | 15.26 | | 100 day DMA | 14.92 | | 150 day DMA | 14.63 | | 200 day DMA | 15.23 | EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.74 | 14.74 | | 12 day EMA | 14.71 | 14.73 | 14.73 | | 20 day EMA | 14.78 | 14.8 | 14.81 | | 35 day EMA | 14.95 | 14.97 | 14.98 | | 50 day EMA | 15.22 | 15.24 | 15.26 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.78 | 14.82 | | 12 day SMA | 14.65 | 14.63 | 14.61 | | 20 day SMA | 14.65 | 14.67 | 14.69 | | 35 day SMA | 15.08 | 15.12 | 15.15 | | 50 day SMA | 15.26 | 15.27 | 15.27 | | 100 day SMA | 14.92 | 14.91 | 14.9 | | 150 day SMA | 14.63 | 14.64 | 14.64 | | 200 day SMA | 15.23 | 15.26 | 15.28 |
|
|
