Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 10.87 and 11.04
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.16 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.01 (-0.72%) | 11.02 | 10.90 - 11.07 | 0.6999 times | Wed 29 April 2026 | 11.09 (0%) | 11.06 | 11.06 - 11.20 | 0.8247 times | Tue 28 April 2026 | 11.09 (-0.09%) | 11.10 | 11.05 - 11.17 | 0.7756 times | Mon 27 April 2026 | 11.10 (0.73%) | 11.03 | 11.02 - 11.15 | 0.618 times | Fri 24 April 2026 | 11.02 (-0.81%) | 11.15 | 10.97 - 11.20 | 0.8723 times | Thu 23 April 2026 | 11.11 (-0.45%) | 11.05 | 11.05 - 11.45 | 1.3766 times | Wed 22 April 2026 | 11.16 (0.63%) | 11.02 | 11.02 - 11.19 | 0.7382 times | Tue 21 April 2026 | 11.09 (0.36%) | 11.00 | 10.96 - 11.21 | 0.9168 times | Mon 20 April 2026 | 11.05 (-4.66%) | 11.34 | 11.00 - 11.39 | 1.6898 times | Fri 17 April 2026 | 11.59 (1.05%) | 11.50 | 11.47 - 11.91 | 1.4882 times | Thu 16 April 2026 | 11.47 (-0.69%) | 11.76 | 11.31 - 11.76 | 1.2882 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.81 and 11.11
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.01 (-0.09%) | 11.03 | 10.90 - 11.20 | 0.4852 times | Fri 24 April 2026 | 11.02 (-4.92%) | 11.34 | 10.96 - 11.45 | 0.93 times | Fri 17 April 2026 | 11.59 (2.02%) | 11.00 | 10.95 - 11.91 | 1.0645 times | Fri 10 April 2026 | 11.36 (16.16%) | 9.95 | 9.69 - 11.49 | 1.4154 times | Thu 02 April 2026 | 9.78 (5.16%) | 9.26 | 8.76 - 9.86 | 0.8494 times | Fri 27 March 2026 | 9.30 (-5.49%) | 9.75 | 9.26 - 9.85 | 1.3094 times | Fri 20 March 2026 | 9.84 (-0.1%) | 9.84 | 9.58 - 10.15 | 1.0895 times | Fri 13 March 2026 | 9.85 (-3.34%) | 10.00 | 9.82 - 10.30 | 0.7794 times | Fri 06 March 2026 | 10.19 (-4.94%) | 10.10 | 9.99 - 10.49 | 1.408 times | Fri 27 February 2026 | 10.72 (-3.25%) | 11.08 | 10.51 - 11.24 | 0.6693 times | Fri 20 February 2026 | 11.08 (-1.42%) | 11.10 | 10.60 - 11.80 | 1.3078 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 9.96 and 12.96
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 0.9632 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.0706 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.8373 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.8033 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.7653 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3843 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.5383 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.6216 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.681 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.3352 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.4833 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.23 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.1 | 11.1 |
| 12 day EMA | 11.02 | 11.02 | 11.01 |
| 20 day EMA | 10.88 | 10.87 | 10.85 |
| 35 day EMA | 10.83 | 10.82 | 10.8 |
| 50 day EMA | 10.66 | 10.65 | 10.63 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.08 | 11.1 |
| 12 day SMA | 11.19 | 11.22 | 11.24 |
| 20 day SMA | 10.9 | 10.79 | 10.7 |
| 35 day SMA | 10.4 | 10.38 | 10.35 |
| 50 day SMA | 10.52 | 10.53 | 10.54 |
| 100 day SMA | 11.23 | 11.25 | 11.27 |
| 150 day SMA | 12.04 | 12.07 | 12.1 |
| 200 day SMA | 12.79 | 12.81 | 12.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.