HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable Strong Daily Stock price targets for HathwayCable HATHWAY are 15.84 and 16.16 | Daily Target 1 | 15.59 | | Daily Target 2 | 15.77 | | Daily Target 3 | 15.906666666667 | | Daily Target 4 | 16.09 | | Daily Target 5 | 16.23 |
Daily price and volume Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.96 (0.63%) |
15.81 |
15.72 - 16.04 |
0.475 times |
Wed 02 July 2025 |
15.86 (-0.94%) |
16.06 |
15.72 - 16.16 |
0.591 times |
Tue 01 July 2025 |
16.01 (0.13%) |
15.99 |
15.92 - 16.25 |
0.38 times |
Mon 30 June 2025 |
15.99 (-0.25%) |
16.08 |
15.93 - 16.38 |
0.8985 times |
Fri 27 June 2025 |
16.03 (-0.25%) |
16.09 |
15.91 - 16.17 |
0.6153 times |
Thu 26 June 2025 |
16.07 (0.12%) |
16.14 |
15.81 - 16.27 |
1.1578 times |
Wed 25 June 2025 |
16.05 (5.87%) |
15.23 |
15.21 - 16.57 |
4.3133 times |
Tue 24 June 2025 |
15.16 (2.16%) |
14.96 |
14.96 - 15.39 |
0.5898 times |
Mon 23 June 2025 |
14.84 (-0.13%) |
14.82 |
14.67 - 14.95 |
0.4009 times |
Fri 20 June 2025 |
14.86 (1.64%) |
14.62 |
14.57 - 14.95 |
0.5783 times |
Thu 19 June 2025 |
14.62 (-1.81%) |
15.02 |
14.55 - 15.05 |
0.6947 times |
Weekly price and charts HathwayCable Strong weekly Stock price targets for HathwayCable HATHWAY are 15.51 and 16.17 | Weekly Target 1 | 15.36 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 16.02 | | Weekly Target 4 | 16.32 | | Weekly Target 5 | 16.68 |
Weekly price and volumes for Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.96 (-0.44%) |
16.08 |
15.72 - 16.38 |
0.6677 times |
Fri 27 June 2025 |
16.03 (7.87%) |
14.82 |
14.67 - 16.57 |
2.0155 times |
Fri 20 June 2025 |
14.86 (-4.19%) |
15.53 |
14.55 - 15.65 |
0.8855 times |
Fri 13 June 2025 |
15.51 (-0.39%) |
15.64 |
15.21 - 16.30 |
0.9235 times |
Fri 06 June 2025 |
15.57 (-2.69%) |
16.00 |
15.44 - 16.24 |
0.7366 times |
Fri 30 May 2025 |
16.00 (4.51%) |
15.30 |
15.20 - 16.18 |
0.9158 times |
Fri 23 May 2025 |
15.31 (1.86%) |
15.10 |
14.85 - 15.62 |
0.973 times |
Fri 16 May 2025 |
15.03 (14.21%) |
13.80 |
13.61 - 15.13 |
1.0074 times |
Fri 09 May 2025 |
13.16 (-3.31%) |
13.74 |
12.76 - 13.89 |
1.2166 times |
Fri 02 May 2025 |
13.61 (-2.99%) |
14.12 |
13.42 - 14.23 |
0.6585 times |
Fri 25 April 2025 |
14.03 (0.79%) |
13.99 |
13.75 - 15.20 |
1.806 times |
Monthly price and charts HathwayCable Strong monthly Stock price targets for HathwayCable HATHWAY are 15.58 and 16.11 | Monthly Target 1 | 15.45 | | Monthly Target 2 | 15.7 | | Monthly Target 3 | 15.976666666667 | | Monthly Target 4 | 16.23 | | Monthly Target 5 | 16.51 |
Monthly price and volumes Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.96 (-0.19%) |
15.99 |
15.72 - 16.25 |
0.0965 times |
Mon 30 June 2025 |
15.99 (-0.06%) |
16.00 |
14.55 - 16.57 |
1.1286 times |
Fri 30 May 2025 |
16.00 (18.52%) |
13.43 |
12.76 - 16.18 |
0.9996 times |
Wed 30 April 2025 |
13.50 (3.85%) |
13.00 |
11.94 - 15.20 |
1.1138 times |
Fri 28 March 2025 |
13.00 (-1.66%) |
13.23 |
12.55 - 14.46 |
1.0167 times |
Fri 28 February 2025 |
13.22 (-12.04%) |
15.01 |
12.61 - 15.25 |
1.1453 times |
Fri 31 January 2025 |
15.03 (-4.45%) |
15.73 |
14.42 - 16.59 |
1.1842 times |
Tue 31 December 2024 |
15.73 (-8.97%) |
17.29 |
14.10 - 18.55 |
1.1663 times |
Fri 29 November 2024 |
17.28 (-10.93%) |
19.56 |
14.82 - 20.05 |
1.1426 times |
Thu 31 October 2024 |
19.40 (-5.6%) |
20.65 |
17.88 - 21.11 |
1.0065 times |
Mon 30 September 2024 |
20.55 (-2.65%) |
21.19 |
20.16 - 22.17 |
1.3514 times |
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value | | 5 day DMA | 15.97 | | 12 day DMA | 15.53 | | 20 day DMA | 15.56 | | 35 day DMA | 15.51 | | 50 day DMA | 15.04 | | 100 day DMA | 14.37 | | 150 day DMA | 15 | | 200 day DMA | 16.18 | EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.87 | 15.88 | | 12 day EMA | 15.72 | 15.68 | 15.65 | | 20 day EMA | 15.59 | 15.55 | 15.52 | | 35 day EMA | 15.29 | 15.25 | 15.21 | | 50 day EMA | 15.06 | 15.02 | 14.99 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.97 | 15.99 | 16.03 | | 12 day SMA | 15.53 | 15.45 | 15.4 | | 20 day SMA | 15.56 | 15.55 | 15.55 | | 35 day SMA | 15.51 | 15.48 | 15.45 | | 50 day SMA | 15.04 | 15.01 | 14.98 | | 100 day SMA | 14.37 | 14.36 | 14.34 | | 150 day SMA | 15 | 15.02 | 15.03 | | 200 day SMA | 16.18 | 16.2 | 16.23 |
|
|
