HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable Strong Daily Stock price targets for HathwayCable HATHWAY are 12.11 and 12.3 | Daily Target 1 | 12.08 | | Daily Target 2 | 12.14 | | Daily Target 3 | 12.266666666667 | | Daily Target 4 | 12.33 | | Daily Target 5 | 12.46 |
Daily price and volume Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.21 (-1.69%) |
12.35 |
12.20 - 12.39 |
0.4851 times |
Wed 17 December 2025 |
12.42 (-1.27%) |
12.58 |
12.34 - 12.58 |
0.5007 times |
Tue 16 December 2025 |
12.58 (-2.78%) |
12.91 |
12.49 - 12.98 |
0.5086 times |
Mon 15 December 2025 |
12.94 (2.29%) |
12.65 |
12.55 - 13.00 |
0.6002 times |
Sat 13 December 2025 |
12.65 (0%) |
12.60 |
12.55 - 12.73 |
0.3598 times |
Fri 12 December 2025 |
12.65 (0.08%) |
12.60 |
12.55 - 12.73 |
0.3598 times |
Thu 11 December 2025 |
12.64 (-1.56%) |
12.76 |
12.59 - 12.82 |
0.4014 times |
Wed 10 December 2025 |
12.84 (2.56%) |
12.65 |
12.53 - 12.99 |
0.7355 times |
Tue 09 December 2025 |
12.52 (1.29%) |
12.30 |
12.02 - 12.77 |
5.3424 times |
Mon 08 December 2025 |
12.36 (-2.68%) |
12.57 |
12.25 - 12.67 |
0.7065 times |
Fri 05 December 2025 |
12.70 (-1.09%) |
12.81 |
12.62 - 12.85 |
0.4326 times |
Weekly price and charts HathwayCable Strong weekly Stock price targets for HathwayCable HATHWAY are 11.81 and 12.61 | Weekly Target 1 | 11.67 | | Weekly Target 2 | 11.94 | | Weekly Target 3 | 12.47 | | Weekly Target 4 | 12.74 | | Weekly Target 5 | 13.27 |
Weekly price and volumes for Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.21 (-3.48%) |
12.65 |
12.20 - 13.00 |
0.7867 times |
Sat 13 December 2025 |
12.65 (-0.39%) |
12.57 |
12.02 - 12.99 |
2.9689 times |
Fri 05 December 2025 |
12.70 (-2.83%) |
13.12 |
12.62 - 13.19 |
0.7141 times |
Fri 28 November 2025 |
13.07 (0.15%) |
13.10 |
12.54 - 13.49 |
0.9385 times |
Fri 21 November 2025 |
13.05 (-1.36%) |
13.17 |
13.01 - 13.39 |
0.7175 times |
Fri 14 November 2025 |
13.23 (-0.82%) |
13.35 |
13.11 - 13.40 |
0.5363 times |
Fri 07 November 2025 |
13.34 (-3.4%) |
13.81 |
13.15 - 13.86 |
0.7402 times |
Fri 31 October 2025 |
13.81 (0.29%) |
13.77 |
13.70 - 13.93 |
0.7033 times |
Fri 24 October 2025 |
13.77 (1.85%) |
13.55 |
13.40 - 13.88 |
0.682 times |
Fri 17 October 2025 |
13.52 (-4.79%) |
14.10 |
13.20 - 14.12 |
1.2125 times |
Fri 10 October 2025 |
14.20 (-0.28%) |
14.34 |
13.86 - 14.38 |
1.0079 times |
Monthly price and charts HathwayCable Strong monthly Stock price targets for HathwayCable HATHWAY are 11.53 and 12.7 | Monthly Target 1 | 11.3 | | Monthly Target 2 | 11.76 | | Monthly Target 3 | 12.473333333333 | | Monthly Target 4 | 12.93 | | Monthly Target 5 | 13.64 |
Monthly price and volumes Hathway Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.21 (-6.58%) |
13.12 |
12.02 - 13.19 |
0.4987 times |
Fri 28 November 2025 |
13.07 (-5.36%) |
13.81 |
12.54 - 13.86 |
0.3272 times |
Fri 31 October 2025 |
13.81 (-1.29%) |
14.07 |
13.20 - 14.38 |
0.4584 times |
Tue 30 September 2025 |
13.99 (-4.24%) |
14.58 |
13.50 - 15.25 |
0.5293 times |
Fri 29 August 2025 |
14.61 (-2.47%) |
14.90 |
14.02 - 15.44 |
0.5799 times |
Thu 31 July 2025 |
14.98 (-6.32%) |
15.99 |
14.60 - 17.98 |
2.84 times |
Mon 30 June 2025 |
15.99 (-0.06%) |
16.00 |
14.55 - 16.57 |
1.2631 times |
Fri 30 May 2025 |
16.00 (18.52%) |
13.43 |
12.76 - 16.18 |
1.1188 times |
Wed 30 April 2025 |
13.50 (3.85%) |
13.00 |
11.94 - 15.20 |
1.2466 times |
Fri 28 March 2025 |
13.00 (-1.66%) |
13.23 |
12.55 - 14.46 |
1.1379 times |
Fri 28 February 2025 |
13.22 (-12.04%) |
15.01 |
12.61 - 15.25 |
1.2818 times |
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value | | 5 day DMA | 12.56 | | 12 day DMA | 12.61 | | 20 day DMA | 12.76 | | 35 day DMA | 13 | | 50 day DMA | 13.24 | | 100 day DMA | 13.93 | | 150 day DMA | 14.5 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.47 | 12.6 | 12.69 | | 12 day EMA | 12.62 | 12.7 | 12.75 | | 20 day EMA | 12.76 | 12.82 | 12.86 | | 35 day EMA | 12.99 | 13.04 | 13.08 | | 50 day EMA | 13.24 | 13.28 | 13.31 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.56 | 12.65 | 12.69 | | 12 day SMA | 12.61 | 12.67 | 12.72 | | 20 day SMA | 12.76 | 12.81 | 12.85 | | 35 day SMA | 13 | 13.05 | 13.09 | | 50 day SMA | 13.24 | 13.28 | 13.31 | | 100 day SMA | 13.93 | 13.96 | 13.99 | | 150 day SMA | 14.5 | 14.51 | 14.53 | | 200 day SMA | 14.28 | 14.28 | 14.29 |
|
|
