HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers Strong Daily Stock price targets for HarshaEngineers HARSHA are 406.08 and 414.03 | Daily Target 1 | 400.42 | | Daily Target 2 | 403.78 | | Daily Target 3 | 408.36666666667 | | Daily Target 4 | 411.73 | | Daily Target 5 | 416.32 |
Daily price and volume Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
407.15 (0%) |
407.05 |
405.00 - 412.95 |
0.4152 times |
Thu 03 July 2025 |
407.15 (-0.21%) |
412.10 |
404.30 - 412.10 |
0.443 times |
Wed 02 July 2025 |
408.00 (-1.22%) |
416.00 |
405.00 - 416.00 |
0.4545 times |
Tue 01 July 2025 |
413.05 (-2.65%) |
426.30 |
412.00 - 427.85 |
0.5913 times |
Mon 30 June 2025 |
424.30 (2.75%) |
410.00 |
409.50 - 427.00 |
1.8506 times |
Fri 27 June 2025 |
412.95 (2.01%) |
407.70 |
403.00 - 417.00 |
1.7865 times |
Thu 26 June 2025 |
404.80 (2.6%) |
396.10 |
394.55 - 408.70 |
2.7981 times |
Wed 25 June 2025 |
394.55 (2.07%) |
390.95 |
388.05 - 395.85 |
0.6991 times |
Tue 24 June 2025 |
386.55 (0.04%) |
392.00 |
384.20 - 392.95 |
0.4786 times |
Mon 23 June 2025 |
386.40 (0.4%) |
385.35 |
384.05 - 389.85 |
0.483 times |
Fri 20 June 2025 |
384.85 (0.2%) |
385.00 |
382.80 - 391.75 |
0.5332 times |
Weekly price and charts HarshaEngineers Strong weekly Stock price targets for HarshaEngineers HARSHA are 393.95 and 417.5 | Weekly Target 1 | 389.55 | | Weekly Target 2 | 398.35 | | Weekly Target 3 | 413.1 | | Weekly Target 4 | 421.9 | | Weekly Target 5 | 436.65 |
Weekly price and volumes for Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
407.15 (-1.4%) |
410.00 |
404.30 - 427.85 |
0.4002 times |
Fri 27 June 2025 |
412.95 (7.3%) |
385.35 |
384.05 - 417.00 |
0.6657 times |
Fri 20 June 2025 |
384.85 (-1.13%) |
389.25 |
381.20 - 396.00 |
0.4855 times |
Fri 13 June 2025 |
389.25 (-11.02%) |
437.90 |
381.25 - 446.55 |
2.3904 times |
Fri 06 June 2025 |
437.45 (10.9%) |
393.00 |
378.55 - 451.85 |
2.3411 times |
Fri 30 May 2025 |
394.45 (1.32%) |
391.55 |
377.50 - 404.00 |
1.8418 times |
Fri 23 May 2025 |
389.30 (1.37%) |
387.90 |
377.45 - 404.95 |
0.7299 times |
Fri 16 May 2025 |
384.05 (7.67%) |
365.60 |
364.05 - 387.95 |
0.2741 times |
Fri 09 May 2025 |
356.70 (-4.77%) |
376.40 |
354.00 - 417.00 |
0.7409 times |
Fri 02 May 2025 |
374.55 (-3.03%) |
389.45 |
370.25 - 393.20 |
0.1304 times |
Fri 25 April 2025 |
386.25 (-2.29%) |
396.00 |
383.20 - 406.95 |
0.2263 times |
Monthly price and charts HarshaEngineers Strong monthly Stock price targets for HarshaEngineers HARSHA are 393.95 and 417.5 | Monthly Target 1 | 389.55 | | Monthly Target 2 | 398.35 | | Monthly Target 3 | 413.1 | | Monthly Target 4 | 421.9 | | Monthly Target 5 | 436.65 |
Monthly price and volumes Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
407.15 (-4.04%) |
426.30 |
404.30 - 427.85 |
0.1111 times |
Mon 30 June 2025 |
424.30 (7.57%) |
393.00 |
378.55 - 451.85 |
3.3273 times |
Fri 30 May 2025 |
394.45 (4.99%) |
380.00 |
354.00 - 417.00 |
1.9772 times |
Wed 30 April 2025 |
375.70 (1.08%) |
368.10 |
329.95 - 406.95 |
0.4015 times |
Fri 28 March 2025 |
371.70 (-5.96%) |
389.30 |
367.45 - 422.55 |
0.8673 times |
Fri 28 February 2025 |
395.25 (-5.03%) |
417.00 |
363.70 - 432.00 |
0.3465 times |
Fri 31 January 2025 |
416.20 (-16.34%) |
497.45 |
360.45 - 523.80 |
0.6653 times |
Tue 31 December 2024 |
497.50 (-1.27%) |
503.50 |
488.45 - 560.00 |
1.3602 times |
Fri 29 November 2024 |
503.90 (-0.37%) |
505.00 |
463.55 - 523.50 |
0.4977 times |
Thu 31 October 2024 |
505.75 (0.21%) |
504.65 |
459.30 - 528.95 |
0.4459 times |
Mon 30 September 2024 |
504.70 (-6.4%) |
539.20 |
488.00 - 542.80 |
0.5449 times |
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value | | 5 day DMA | 411.93 | | 12 day DMA | 401.15 | | 20 day DMA | 400.68 | | 35 day DMA | 396.64 | | 50 day DMA | 390.81 | | 100 day DMA | 390.09 | | 150 day DMA | 418.42 | | 200 day DMA | 438.42 | EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.14 | 408.63 | 409.37 | | 12 day EMA | 404.5 | 404.02 | 403.45 | | 20 day EMA | 401.5 | 400.91 | 400.25 | | 35 day EMA | 396.7 | 396.08 | 395.43 | | 50 day EMA | 393.32 | 392.76 | 392.17 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.93 | 413.09 | 412.62 | | 12 day SMA | 401.15 | 399.51 | 397.79 | | 20 day SMA | 400.68 | 402.19 | 402.74 | | 35 day SMA | 396.64 | 395.98 | 395.17 | | 50 day SMA | 390.81 | 390.56 | 390.29 | | 100 day SMA | 390.09 | 390.27 | 390.34 | | 150 day SMA | 418.42 | 418.91 | 419.4 | | 200 day SMA | 438.42 | 438.92 | 439.41 |
|
|
