Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 430.23 and 447.38
| Daily Target 1 | 426.63 |
| Daily Target 2 | 433.82 |
| Daily Target 3 | 443.78333333333 |
| Daily Target 4 | 450.97 |
| Daily Target 5 | 460.93 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 441.00 (-2.53%) | 453.75 | 436.60 - 453.75 | 0.6893 times | Mon 12 October 2026 | 452.45 (2.38%) | 449.50 | 444.60 - 458.00 | 0.6005 times | Fri 09 October 2026 | 441.95 (-0.1%) | 444.00 | 430.20 - 448.55 | 0.6967 times | Thu 08 October 2026 | 442.40 (-3.91%) | 461.50 | 435.55 - 463.80 | 1.4059 times | Wed 07 October 2026 | 460.40 (-0.91%) | 464.65 | 458.05 - 468.95 | 0.5414 times | Tue 06 October 2026 | 464.65 (0.51%) | 465.80 | 460.25 - 468.90 | 0.59 times | Mon 05 October 2026 | 462.30 (-2.57%) | 475.00 | 460.15 - 476.60 | 1.0627 times | Thu 01 October 2026 | 474.50 (0.89%) | 472.05 | 454.70 - 484.80 | 3.0258 times | Wed 30 September 2026 | 470.30 (1.13%) | 465.05 | 460.80 - 474.00 | 0.7173 times | Tue 29 September 2026 | 465.05 (-0.11%) | 468.00 | 455.00 - 469.70 | 0.6702 times | Mon 28 September 2026 | 465.55 (0.76%) | 465.00 | 463.10 - 474.90 | 1.4763 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 428.1 and 449.5
| Weekly Target 1 | 423.8 |
| Weekly Target 2 | 432.4 |
| Weekly Target 3 | 445.2 |
| Weekly Target 4 | 453.8 |
| Weekly Target 5 | 466.6 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 441.00 (-0.21%) | 449.50 | 436.60 - 458.00 | 0.1936 times | Fri 09 October 2026 | 441.95 (-6.86%) | 475.00 | 430.20 - 476.60 | 0.6449 times | Thu 01 October 2026 | 474.50 (2.69%) | 465.00 | 454.70 - 484.80 | 0.884 times | Fri 25 September 2026 | 462.05 (4.9%) | 446.30 | 446.00 - 476.80 | 1.7203 times | Fri 18 September 2026 | 440.45 (-1.02%) | 446.00 | 407.85 - 451.95 | 0.4871 times | Fri 11 September 2026 | 445.00 (-2.06%) | 458.80 | 436.00 - 470.95 | 0.8103 times | Fri 04 September 2026 | 454.35 (3.53%) | 443.05 | 435.05 - 462.00 | 1.4385 times | Fri 28 August 2026 | 438.85 (0.29%) | 437.60 | 422.80 - 448.65 | 0.5785 times | Fri 21 August 2026 | 437.60 (6.15%) | 418.75 | 415.00 - 451.00 | 1.1563 times | Fri 14 August 2026 | 412.25 (-3.32%) | 432.00 | 395.45 - 436.70 | 2.0866 times | Fri 07 August 2026 | 426.40 (6.32%) | 402.55 | 402.55 - 434.50 | 0.6609 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 408.3 and 462.9
| Monthly Target 1 | 397.4 |
| Monthly Target 2 | 419.2 |
| Monthly Target 3 | 452 |
| Monthly Target 4 | 473.8 |
| Monthly Target 5 | 506.6 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 441.00 (-6.23%) | 472.05 | 430.20 - 484.80 | 0.3928 times | Wed 30 September 2026 | 470.30 (3.16%) | 460.00 | 407.85 - 476.80 | 1.3267 times | Mon 31 August 2026 | 455.90 (13.68%) | 402.55 | 395.45 - 458.00 | 1.52 times | Fri 31 July 2026 | 401.05 (-4.44%) | 418.10 | 395.00 - 438.00 | 1.1589 times | Tue 30 June 2026 | 419.70 (5.68%) | 400.50 | 385.00 - 451.00 | 2.006 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 2.1531 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.3607 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.2173 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.3266 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.5378 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.154 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 447.64 |
| 12 day DMA | 458.55 |
| 20 day DMA | 454.33 |
| 35 day DMA | 451.36 |
| 50 day DMA | 442.38 |
| 100 day DMA | 427.8 |
| 150 day DMA | 409.05 |
| 200 day DMA | 401.7 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.35 | 452.03 | 451.82 |
| 12 day EMA | 453.32 | 455.56 | 456.13 |
| 20 day EMA | 453.03 | 454.3 | 454.5 |
| 35 day EMA | 447.02 | 447.37 | 447.07 |
| 50 day EMA | 439.72 | 439.67 | 439.15 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.64 | 452.37 | 454.34 |
| 12 day SMA | 458.55 | 459.93 | 460.93 |
| 20 day SMA | 454.33 | 454.53 | 454.27 |
| 35 day SMA | 451.36 | 451.26 | 450.85 |
| 50 day SMA | 442.38 | 441.59 | 440.5 |
| 100 day SMA | 427.8 | 427.43 | 426.99 |
| 150 day SMA | 409.05 | 408.48 | 407.86 |
| 200 day SMA | 401.7 | 401.37 | 400.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.