Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 388.13 and 404.08
| Daily Target 1 | 385.12 |
| Daily Target 2 | 391.13 |
| Daily Target 3 | 401.06666666667 |
| Daily Target 4 | 407.08 |
| Daily Target 5 | 417.02 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 397.15 (-0.64%) | 405.00 | 395.05 - 411.00 | 1.6174 times | Wed 27 May 2026 | 399.70 (0%) | 397.20 | 397.20 - 410.00 | 0.8913 times | Tue 26 May 2026 | 399.70 (-0.62%) | 403.10 | 398.40 - 411.90 | 1.8866 times | Mon 25 May 2026 | 402.20 (-1.05%) | 418.45 | 399.10 - 419.90 | 1.7286 times | Fri 22 May 2026 | 406.45 (0.21%) | 409.70 | 404.00 - 417.00 | 1.5735 times | Thu 21 May 2026 | 405.60 (0.31%) | 405.95 | 403.90 - 414.80 | 0.5373 times | Wed 20 May 2026 | 404.35 (-0.96%) | 408.45 | 403.00 - 418.00 | 0.431 times | Tue 19 May 2026 | 408.25 (2.46%) | 396.05 | 396.05 - 410.00 | 0.5809 times | Mon 18 May 2026 | 398.45 (-1.77%) | 406.00 | 394.10 - 406.00 | 0.3822 times | Fri 15 May 2026 | 405.65 (1.15%) | 402.00 | 400.30 - 409.65 | 0.3711 times | Thu 14 May 2026 | 401.05 (-1.28%) | 414.00 | 396.20 - 414.90 | 0.9269 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 383.68 and 408.53
| Weekly Target 1 | 379.18 |
| Weekly Target 2 | 388.17 |
| Weekly Target 3 | 404.03333333333 |
| Weekly Target 4 | 413.02 |
| Weekly Target 5 | 428.88 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 397.15 (-2.29%) | 418.45 | 395.05 - 419.90 | 1.5241 times | Fri 22 May 2026 | 406.45 (0.2%) | 406.00 | 394.10 - 418.00 | 0.8723 times | Fri 15 May 2026 | 405.65 (-4.8%) | 416.65 | 396.20 - 434.90 | 1.2303 times | Fri 08 May 2026 | 426.10 (10.19%) | 388.00 | 384.15 - 469.00 | 4.6205 times | Thu 30 April 2026 | 386.70 (1.34%) | 385.00 | 378.00 - 405.65 | 0.3561 times | Fri 24 April 2026 | 381.60 (-4.98%) | 401.00 | 379.60 - 401.00 | 0.2005 times | Fri 17 April 2026 | 401.60 (12.21%) | 350.05 | 344.05 - 412.70 | 0.5595 times | Fri 10 April 2026 | 357.90 (7.3%) | 330.65 | 320.50 - 376.00 | 0.2127 times | Thu 02 April 2026 | 333.55 (3.47%) | 317.00 | 313.30 - 336.80 | 0.1279 times | Fri 27 March 2026 | 322.35 (-5.36%) | 337.20 | 321.10 - 355.70 | 0.2959 times | Fri 20 March 2026 | 340.60 (-2.87%) | 345.40 | 336.00 - 350.65 | 0.2404 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 390.65 and 475.5
| Monthly Target 1 | 331.92 |
| Monthly Target 2 | 364.53 |
| Monthly Target 3 | 416.76666666667 |
| Monthly Target 4 | 449.38 |
| Monthly Target 5 | 501.62 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 4.2812 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.7171 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.4322 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.6493 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 1.0695 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.3061 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.3111 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.5629 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.7333 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.9372 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 1.3545 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 401.04 |
| 12 day DMA | 402.9 |
| 20 day DMA | 403.86 |
| 35 day DMA | 394.86 |
| 50 day DMA | 376.95 |
| 100 day DMA | 377.17 |
| 150 day DMA | 380.31 |
| 200 day DMA | 386.75 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.27 | 401.83 | 402.89 |
| 12 day EMA | 401.91 | 402.77 | 403.33 |
| 20 day EMA | 399.71 | 399.98 | 400.01 |
| 35 day EMA | 389.36 | 388.9 | 388.26 |
| 50 day EMA | 377.66 | 376.86 | 375.93 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.04 | 402.73 | 403.66 |
| 12 day SMA | 402.9 | 404.16 | 405.09 |
| 20 day SMA | 403.86 | 403.69 | 403.03 |
| 35 day SMA | 394.86 | 393.3 | 391.37 |
| 50 day SMA | 376.95 | 376.11 | 375.22 |
| 100 day SMA | 377.17 | 376.94 | 376.68 |
| 150 day SMA | 380.31 | 380.22 | 380.11 |
| 200 day SMA | 386.75 | 386.88 | 386.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.