HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers Strong Daily Stock price targets for HarshaEngineers HARSHA are 390.8 and 398.9 | Daily Target 1 | 384.67 | | Daily Target 2 | 388.83 | | Daily Target 3 | 392.76666666667 | | Daily Target 4 | 396.93 | | Daily Target 5 | 400.87 |
Daily price and volume Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
393.00 (0.08%) |
391.50 |
388.60 - 396.70 |
0.6822 times |
Thu 13 November 2025 |
392.70 (-0.17%) |
394.00 |
390.20 - 396.00 |
0.4035 times |
Wed 12 November 2025 |
393.35 (0.55%) |
392.50 |
391.50 - 395.70 |
0.7836 times |
Tue 11 November 2025 |
391.20 (1.02%) |
388.70 |
383.00 - 392.45 |
1.072 times |
Mon 10 November 2025 |
387.25 (-1.1%) |
388.00 |
385.10 - 394.20 |
0.8594 times |
Fri 07 November 2025 |
391.55 (0.89%) |
388.10 |
385.00 - 399.40 |
0.9859 times |
Thu 06 November 2025 |
388.10 (-2.33%) |
396.50 |
386.00 - 405.00 |
3.159 times |
Tue 04 November 2025 |
397.35 (-0.92%) |
404.10 |
397.00 - 404.10 |
0.62 times |
Mon 03 November 2025 |
401.05 (0.53%) |
400.00 |
398.15 - 404.00 |
0.7023 times |
Fri 31 October 2025 |
398.95 (-0.34%) |
397.20 |
397.20 - 402.90 |
0.732 times |
Thu 30 October 2025 |
400.30 (-1.78%) |
407.55 |
397.50 - 407.55 |
1.2257 times |
Weekly price and charts HarshaEngineers Strong weekly Stock price targets for HarshaEngineers HARSHA are 388 and 401.7 | Weekly Target 1 | 377.2 | | Weekly Target 2 | 385.1 | | Weekly Target 3 | 390.9 | | Weekly Target 4 | 398.8 | | Weekly Target 5 | 404.6 |
Weekly price and volumes for Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
393.00 (0.37%) |
388.00 |
383.00 - 396.70 |
0.458 times |
Fri 07 November 2025 |
391.55 (-1.85%) |
400.00 |
385.00 - 405.00 |
0.6588 times |
Fri 31 October 2025 |
398.95 (-0.78%) |
406.00 |
395.10 - 412.00 |
0.7994 times |
Fri 24 October 2025 |
402.10 (3.51%) |
389.00 |
384.60 - 424.95 |
1.605 times |
Fri 17 October 2025 |
388.45 (-0.58%) |
385.20 |
380.50 - 394.00 |
0.6443 times |
Fri 10 October 2025 |
390.70 (-1.98%) |
398.00 |
386.25 - 401.45 |
0.8228 times |
Fri 03 October 2025 |
398.60 (-1.41%) |
406.90 |
389.10 - 410.35 |
0.6507 times |
Fri 26 September 2025 |
404.30 (-4.62%) |
428.90 |
402.85 - 428.90 |
0.8432 times |
Fri 19 September 2025 |
423.90 (4.13%) |
409.10 |
406.65 - 428.00 |
1.5437 times |
Fri 12 September 2025 |
407.10 (0.93%) |
404.95 |
401.20 - 419.00 |
1.9742 times |
Fri 05 September 2025 |
403.35 (1.7%) |
396.60 |
396.60 - 412.70 |
0.5059 times |
Monthly price and charts HarshaEngineers Strong monthly Stock price targets for HarshaEngineers HARSHA are 377 and 399 | Monthly Target 1 | 371.67 | | Monthly Target 2 | 382.33 | | Monthly Target 3 | 393.66666666667 | | Monthly Target 4 | 404.33 | | Monthly Target 5 | 415.67 |
Monthly price and volumes Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
393.00 (-1.49%) |
400.00 |
383.00 - 405.00 |
0.1046 times |
Fri 31 October 2025 |
398.95 (1.84%) |
395.65 |
380.50 - 424.95 |
0.382 times |
Tue 30 September 2025 |
391.75 (-1.22%) |
396.60 |
389.10 - 428.90 |
0.4976 times |
Fri 29 August 2025 |
396.60 (-4.41%) |
413.70 |
395.10 - 437.80 |
0.6359 times |
Thu 31 July 2025 |
414.90 (-2.22%) |
426.30 |
400.80 - 434.80 |
0.9191 times |
Mon 30 June 2025 |
424.30 (7.57%) |
393.00 |
378.55 - 451.85 |
3.5873 times |
Fri 30 May 2025 |
394.45 (4.99%) |
380.00 |
354.00 - 417.00 |
2.1317 times |
Wed 30 April 2025 |
375.70 (1.08%) |
368.10 |
329.95 - 406.95 |
0.4329 times |
Fri 28 March 2025 |
371.70 (-5.96%) |
389.30 |
367.45 - 422.55 |
0.9351 times |
Fri 28 February 2025 |
395.25 (-5.03%) |
417.00 |
363.70 - 432.00 |
0.3736 times |
Fri 31 January 2025 |
416.20 (-16.34%) |
497.45 |
360.45 - 523.80 |
0.7173 times |
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value | | 5 day DMA | 391.5 | | 12 day DMA | 395.2 | | 20 day DMA | 394.47 | | 35 day DMA | 394.66 | | 50 day DMA | 400.27 | | 100 day DMA | 404.96 | | 150 day DMA | 399.16 | | 200 day DMA | 397.29 | EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.59 | 392.39 | 392.23 | | 12 day EMA | 393.51 | 393.6 | 393.76 | | 20 day EMA | 394.32 | 394.46 | 394.65 | | 35 day EMA | 397.38 | 397.64 | 397.93 | | 50 day EMA | 399.58 | 399.85 | 400.14 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.5 | 391.21 | 390.29 | | 12 day SMA | 395.2 | 395.61 | 395.89 | | 20 day SMA | 394.47 | 393.97 | 393.49 | | 35 day SMA | 394.66 | 395.48 | 396.3 | | 50 day SMA | 400.27 | 400.48 | 400.65 | | 100 day SMA | 404.96 | 404.87 | 404.79 | | 150 day SMA | 399.16 | 398.95 | 398.8 | | 200 day SMA | 397.29 | 397.33 | 397.43 |
|
|
