Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 360.93 and 368.73
| Daily Target 1 | 359.25 |
| Daily Target 2 | 362.6 |
| Daily Target 3 | 367.05 |
| Daily Target 4 | 370.4 |
| Daily Target 5 | 374.85 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 365.95 (-0.87%) | 368.05 | 363.70 - 371.50 | 0.772 times | Mon 23 February 2026 | 369.15 (-2.8%) | 379.90 | 366.65 - 382.45 | 1.8544 times | Fri 20 February 2026 | 379.80 (-0.07%) | 380.00 | 377.25 - 382.00 | 0.427 times | Thu 19 February 2026 | 380.05 (-1.95%) | 385.60 | 379.00 - 385.60 | 0.7805 times | Wed 18 February 2026 | 387.60 (1.4%) | 380.00 | 380.00 - 389.85 | 0.8824 times | Tue 17 February 2026 | 382.25 (0.67%) | 380.65 | 378.75 - 383.80 | 0.4936 times | Mon 16 February 2026 | 379.70 (-0.45%) | 382.00 | 377.95 - 384.00 | 0.7738 times | Fri 13 February 2026 | 381.40 (-1.27%) | 387.00 | 377.90 - 387.00 | 1.2726 times | Thu 12 February 2026 | 386.30 (0.13%) | 386.90 | 382.65 - 389.65 | 1.2819 times | Wed 11 February 2026 | 385.80 (-2.99%) | 397.95 | 385.00 - 399.25 | 1.4618 times | Tue 10 February 2026 | 397.70 (3.1%) | 392.00 | 392.00 - 404.50 | 4.6187 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 355.45 and 374.2
| Weekly Target 1 | 351.95 |
| Weekly Target 2 | 358.95 |
| Weekly Target 3 | 370.7 |
| Weekly Target 4 | 377.7 |
| Weekly Target 5 | 389.45 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 365.95 (-3.65%) | 379.90 | 363.70 - 382.45 | 0.2718 times | Fri 20 February 2026 | 379.80 (-0.42%) | 382.00 | 377.25 - 389.85 | 0.3475 times | Fri 13 February 2026 | 381.40 (-0.82%) | 384.55 | 377.90 - 404.50 | 1.0462 times | Fri 06 February 2026 | 384.55 (2.49%) | 375.00 | 360.40 - 418.00 | 1.7639 times | Fri 30 January 2026 | 375.20 (0.94%) | 373.00 | 358.00 - 378.40 | 0.3626 times | Fri 23 January 2026 | 371.70 (-5.72%) | 395.00 | 364.95 - 399.00 | 4.2251 times | Fri 16 January 2026 | 394.25 (3.74%) | 380.05 | 370.10 - 400.90 | 0.3823 times | Fri 09 January 2026 | 380.05 (-1.91%) | 383.70 | 375.00 - 399.45 | 0.7588 times | Fri 02 January 2026 | 387.45 (3.09%) | 375.95 | 370.60 - 391.95 | 0.5348 times | Fri 26 December 2025 | 375.85 (0.66%) | 378.00 | 372.70 - 381.00 | 0.3071 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.2897 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 334.38 and 391.98
| Monthly Target 1 | 323.85 |
| Monthly Target 2 | 344.9 |
| Monthly Target 3 | 381.45 |
| Monthly Target 4 | 402.5 |
| Monthly Target 5 | 439.05 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 365.95 (-2.47%) | 375.00 | 360.40 - 418.00 | 0.4206 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.7476 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.214 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2175 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3936 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5126 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6552 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9469 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.6958 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.1962 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.446 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 376.51 |
| 12 day DMA | 381.79 |
| 20 day DMA | 381.83 |
| 35 day DMA | 381.74 |
| 50 day DMA | 380.45 |
| 100 day DMA | 385.16 |
| 150 day DMA | 393.84 |
| 200 day DMA | 394.68 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.81 | 377.74 | 382.04 |
| 12 day EMA | 378.69 | 381 | 383.15 |
| 20 day EMA | 379.98 | 381.46 | 382.75 |
| 35 day EMA | 380.21 | 381.05 | 381.75 |
| 50 day EMA | 379.08 | 379.62 | 380.05 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.51 | 379.77 | 381.88 |
| 12 day SMA | 381.79 | 383.34 | 385.58 |
| 20 day SMA | 381.83 | 381.89 | 381.54 |
| 35 day SMA | 381.74 | 382.33 | 382.85 |
| 50 day SMA | 380.45 | 380.6 | 380.59 |
| 100 day SMA | 385.16 | 385.42 | 385.74 |
| 150 day SMA | 393.84 | 394.14 | 394.44 |
| 200 day SMA | 394.68 | 394.63 | 394.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.