HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers Strong Daily Stock price targets for HarshaEngineers HARSHA are 359.43 and 376.23 | Daily Target 1 | 355.73 | | Daily Target 2 | 363.12 | | Daily Target 3 | 372.53333333333 | | Daily Target 4 | 379.92 | | Daily Target 5 | 389.33 |
Daily price and volume Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
370.50 (-2.72%) |
381.55 |
365.15 - 381.95 |
0.43 times |
Thu 03 April 2025 |
380.85 (1.24%) |
375.00 |
372.00 - 383.15 |
0.2528 times |
Wed 02 April 2025 |
376.20 (-0.03%) |
376.30 |
369.70 - 379.95 |
0.2439 times |
Tue 01 April 2025 |
376.30 (1.24%) |
368.10 |
368.10 - 379.95 |
0.3778 times |
Fri 28 March 2025 |
371.70 (-0.63%) |
376.50 |
370.15 - 386.25 |
0.5546 times |
Thu 27 March 2025 |
374.05 (-4.02%) |
390.75 |
367.45 - 394.05 |
2.0913 times |
Wed 26 March 2025 |
389.70 (-0.61%) |
399.00 |
386.50 - 407.45 |
1.0329 times |
Tue 25 March 2025 |
392.10 (-3.27%) |
405.40 |
391.05 - 408.45 |
3.8583 times |
Mon 24 March 2025 |
405.35 (4.04%) |
395.00 |
389.00 - 409.00 |
0.7091 times |
Fri 21 March 2025 |
389.60 (0.19%) |
392.00 |
385.00 - 398.45 |
0.4493 times |
Thu 20 March 2025 |
388.85 (-0.33%) |
394.85 |
385.60 - 398.05 |
0.298 times |
Weekly price and charts HarshaEngineers Strong weekly Stock price targets for HarshaEngineers HARSHA are 367.83 and 385.83 | Weekly Target 1 | 354.93 | | Weekly Target 2 | 362.72 | | Weekly Target 3 | 372.93333333333 | | Weekly Target 4 | 380.72 | | Weekly Target 5 | 390.93 |
Weekly price and volumes for Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
370.50 (-0.32%) |
368.10 |
365.15 - 383.15 |
0.5186 times |
Fri 28 March 2025 |
371.70 (-4.59%) |
395.00 |
367.45 - 409.00 |
3.2784 times |
Fri 21 March 2025 |
389.60 (2.38%) |
381.95 |
370.15 - 398.45 |
0.8183 times |
Thu 13 March 2025 |
380.55 (-7.07%) |
410.00 |
378.00 - 410.00 |
0.5065 times |
Fri 07 March 2025 |
409.50 (3.61%) |
389.30 |
371.00 - 422.55 |
1.3199 times |
Fri 28 February 2025 |
395.25 (-0.69%) |
395.00 |
376.00 - 400.00 |
0.5655 times |
Fri 21 February 2025 |
398.00 (1.84%) |
382.00 |
363.70 - 408.95 |
0.6994 times |
Fri 14 February 2025 |
390.80 (-4.94%) |
411.05 |
377.25 - 414.00 |
0.5357 times |
Fri 07 February 2025 |
411.10 (-1.23%) |
417.00 |
405.10 - 432.00 |
0.566 times |
Fri 31 January 2025 |
416.20 (6.96%) |
388.00 |
360.45 - 418.40 |
1.1918 times |
Fri 24 January 2025 |
389.10 (-8.49%) |
425.25 |
387.50 - 435.00 |
0.8489 times |
Monthly price and charts HarshaEngineers Strong monthly Stock price targets for HarshaEngineers HARSHA are 367.83 and 385.83 | Monthly Target 1 | 354.93 | | Monthly Target 2 | 362.72 | | Monthly Target 3 | 372.93333333333 | | Monthly Target 4 | 380.72 | | Monthly Target 5 | 390.93 |
Monthly price and volumes Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
370.50 (-0.32%) |
368.10 |
365.15 - 383.15 |
0.095 times |
Fri 28 March 2025 |
371.70 (-5.96%) |
389.30 |
367.45 - 422.55 |
1.085 times |
Fri 28 February 2025 |
395.25 (-5.03%) |
417.00 |
363.70 - 432.00 |
0.4335 times |
Fri 31 January 2025 |
416.20 (-16.34%) |
497.45 |
360.45 - 523.80 |
0.8323 times |
Tue 31 December 2024 |
497.50 (-1.27%) |
503.50 |
488.45 - 560.00 |
1.7015 times |
Fri 29 November 2024 |
503.90 (-0.37%) |
505.00 |
463.55 - 523.50 |
0.6226 times |
Thu 31 October 2024 |
505.75 (0.21%) |
504.65 |
459.30 - 528.95 |
0.5577 times |
Mon 30 September 2024 |
504.70 (-6.4%) |
539.20 |
488.00 - 542.80 |
0.6816 times |
Fri 30 August 2024 |
539.20 (-2.41%) |
553.00 |
510.00 - 584.90 |
1.6865 times |
Wed 31 July 2024 |
552.50 (0.63%) |
549.40 |
493.50 - 613.85 |
2.3044 times |
Fri 28 June 2024 |
549.05 (12.8%) |
501.00 |
436.85 - 595.80 |
3.6803 times |
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value | | 5 day DMA | 375.11 | | 12 day DMA | 383.78 | | 20 day DMA | 387.46 | | 35 day DMA | 388.45 | | 50 day DMA | 392.46 | | 100 day DMA | 443.21 | | 150 day DMA | 463.91 | | 200 day DMA | 485.11 | EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.34 | 379.26 | 378.47 | | 12 day EMA | 381.18 | 383.12 | 383.53 | | 20 day EMA | 384.66 | 386.15 | 386.71 | | 35 day EMA | 389.59 | 390.71 | 391.29 | | 50 day EMA | 393.32 | 394.25 | 394.8 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.11 | 375.82 | 377.59 | | 12 day SMA | 383.78 | 384.75 | 384.03 | | 20 day SMA | 387.46 | 389.71 | 390.28 | | 35 day SMA | 388.45 | 389.06 | 389.78 | | 50 day SMA | 392.46 | 393.31 | 394.22 | | 100 day SMA | 443.21 | 444.68 | 445.97 | | 150 day SMA | 463.91 | 464.98 | 466.04 | | 200 day SMA | 485.11 | 486.01 | 486.84 |
|
|
