HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers Strong Daily Stock price targets for HarshaEngineers HARSHA are 389.43 and 402.28 | Daily Target 1 | 387.03 | | Daily Target 2 | 391.82 | | Daily Target 3 | 399.88333333333 | | Daily Target 4 | 404.67 | | Daily Target 5 | 412.73 |
Daily price and volume Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
396.60 (-1.45%) |
402.45 |
395.10 - 407.95 |
4.7076 times |
Thu 28 August 2025 |
402.45 (-1.26%) |
407.40 |
401.15 - 412.00 |
0.599 times |
Tue 26 August 2025 |
407.60 (-1.57%) |
412.50 |
405.00 - 413.00 |
0.4458 times |
Mon 25 August 2025 |
414.10 (0.66%) |
414.00 |
410.00 - 415.30 |
0.5449 times |
Fri 22 August 2025 |
411.40 (-0.93%) |
412.10 |
410.10 - 415.10 |
0.3798 times |
Thu 21 August 2025 |
415.25 (0.39%) |
418.00 |
413.20 - 421.65 |
0.8286 times |
Wed 20 August 2025 |
413.65 (-0.34%) |
417.90 |
412.25 - 419.20 |
0.6054 times |
Tue 19 August 2025 |
415.05 (1.54%) |
412.00 |
408.75 - 417.95 |
0.7526 times |
Mon 18 August 2025 |
408.75 (0.33%) |
413.00 |
407.40 - 413.00 |
0.4014 times |
Thu 14 August 2025 |
407.40 (-0.73%) |
418.00 |
405.15 - 418.00 |
0.7351 times |
Wed 13 August 2025 |
410.40 (0.21%) |
410.00 |
409.00 - 413.40 |
0.3879 times |
Weekly price and charts HarshaEngineers Strong weekly Stock price targets for HarshaEngineers HARSHA are 385.75 and 405.95 | Weekly Target 1 | 382.13 | | Weekly Target 2 | 389.37 | | Weekly Target 3 | 402.33333333333 | | Weekly Target 4 | 409.57 | | Weekly Target 5 | 422.53 |
Weekly price and volumes for Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
396.60 (-3.6%) |
414.00 |
395.10 - 415.30 |
0.6211 times |
Fri 22 August 2025 |
411.40 (0.98%) |
413.00 |
407.40 - 421.65 |
0.2927 times |
Thu 14 August 2025 |
407.40 (-1.85%) |
417.20 |
405.15 - 420.00 |
1.1911 times |
Fri 08 August 2025 |
415.10 (1.8%) |
412.50 |
410.00 - 437.80 |
0.8987 times |
Fri 01 August 2025 |
407.75 (-0.54%) |
413.20 |
405.30 - 434.80 |
1.0217 times |
Fri 25 July 2025 |
409.95 (-0.05%) |
414.20 |
402.05 - 427.70 |
1.0277 times |
Fri 18 July 2025 |
410.15 (-0.05%) |
411.00 |
406.30 - 434.00 |
1.4548 times |
Fri 11 July 2025 |
410.35 (0.79%) |
407.90 |
400.80 - 414.00 |
0.4456 times |
Fri 04 July 2025 |
407.15 (-1.4%) |
410.00 |
404.30 - 427.85 |
1.1439 times |
Fri 27 June 2025 |
412.95 (7.3%) |
385.35 |
384.05 - 417.00 |
1.9027 times |
Fri 20 June 2025 |
384.85 (-1.13%) |
389.25 |
381.20 - 396.00 |
1.3877 times |
Monthly price and charts HarshaEngineers Strong monthly Stock price targets for HarshaEngineers HARSHA are 374.5 and 417.2 | Monthly Target 1 | 367.13 | | Monthly Target 2 | 381.87 | | Monthly Target 3 | 409.83333333333 | | Monthly Target 4 | 424.57 | | Monthly Target 5 | 452.53 |
Monthly price and volumes Harsha Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
396.60 (-4.41%) |
413.70 |
395.10 - 437.80 |
0.5419 times |
Thu 31 July 2025 |
414.90 (-2.22%) |
426.30 |
400.80 - 434.80 |
0.7832 times |
Mon 30 June 2025 |
424.30 (7.57%) |
393.00 |
378.55 - 451.85 |
3.0566 times |
Fri 30 May 2025 |
394.45 (4.99%) |
380.00 |
354.00 - 417.00 |
1.8164 times |
Wed 30 April 2025 |
375.70 (1.08%) |
368.10 |
329.95 - 406.95 |
0.3689 times |
Fri 28 March 2025 |
371.70 (-5.96%) |
389.30 |
367.45 - 422.55 |
0.7968 times |
Fri 28 February 2025 |
395.25 (-5.03%) |
417.00 |
363.70 - 432.00 |
0.3184 times |
Fri 31 January 2025 |
416.20 (-16.34%) |
497.45 |
360.45 - 523.80 |
0.6112 times |
Tue 31 December 2024 |
497.50 (-1.27%) |
503.50 |
488.45 - 560.00 |
1.2496 times |
Fri 29 November 2024 |
503.90 (-0.37%) |
505.00 |
463.55 - 523.50 |
0.4572 times |
Thu 31 October 2024 |
505.75 (0.21%) |
504.65 |
459.30 - 528.95 |
0.4096 times |
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value | | 5 day DMA | 406.43 | | 12 day DMA | 409.35 | | 20 day DMA | 411.82 | | 35 day DMA | 411.87 | | 50 day DMA | 408.92 | | 100 day DMA | 397.87 | | 150 day DMA | 396.35 | | 200 day DMA | 421.28 | EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.44 | 408.36 | 411.31 | | 12 day EMA | 408.49 | 410.65 | 412.14 | | 20 day EMA | 409.71 | 411.09 | 412 | | 35 day EMA | 408.62 | 409.33 | 409.74 | | 50 day EMA | 406.93 | 407.35 | 407.55 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.43 | 410.16 | 412.4 | | 12 day SMA | 409.35 | 410.8 | 411.85 | | 20 day SMA | 411.82 | 413.46 | 413.75 | | 35 day SMA | 411.87 | 412.21 | 412.22 | | 50 day SMA | 408.92 | 408.74 | 408.42 | | 100 day SMA | 397.87 | 397.72 | 397.45 | | 150 day SMA | 396.35 | 396.55 | 396.7 | | 200 day SMA | 421.28 | 421.84 | 422.35 |
|
|
