Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 432.18 and 443.33
| Daily Target 1 | 429.95 |
| Daily Target 2 | 434.4 |
| Daily Target 3 | 441.1 |
| Daily Target 4 | 445.55 |
| Daily Target 5 | 452.25 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 438.85 (0.07%) | 441.90 | 436.65 - 447.80 | 0.9705 times | Thu 27 August 2026 | 438.55 (2.29%) | 431.15 | 422.80 - 440.00 | 0.7294 times | Wed 26 August 2026 | 428.75 (0.11%) | 431.75 | 427.10 - 439.50 | 0.3701 times | Tue 25 August 2026 | 428.30 (-3.3%) | 443.00 | 426.00 - 445.40 | 0.4902 times | Mon 24 August 2026 | 442.90 (1.21%) | 437.60 | 433.40 - 448.65 | 0.7745 times | Fri 21 August 2026 | 437.60 (-0.1%) | 437.00 | 431.85 - 441.45 | 0.5397 times | Thu 20 August 2026 | 438.05 (0.34%) | 439.00 | 435.00 - 451.00 | 1.2535 times | Wed 19 August 2026 | 436.55 (0.03%) | 442.00 | 432.80 - 444.60 | 1.3201 times | Tue 18 August 2026 | 436.40 (2.54%) | 427.95 | 421.75 - 439.90 | 1.462 times | Mon 17 August 2026 | 425.60 (3.24%) | 418.75 | 415.00 - 437.00 | 2.0902 times | Fri 14 August 2026 | 412.25 (1.69%) | 407.00 | 402.05 - 416.85 | 0.6257 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 430.83 and 456.68
| Weekly Target 1 | 410.92 |
| Weekly Target 2 | 424.88 |
| Weekly Target 3 | 436.76666666667 |
| Weekly Target 4 | 450.73 |
| Weekly Target 5 | 462.62 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 438.85 (0.29%) | 437.60 | 422.80 - 448.65 | 0.6076 times | Fri 21 August 2026 | 437.60 (6.15%) | 418.75 | 415.00 - 451.00 | 1.2146 times | Fri 14 August 2026 | 412.25 (-3.32%) | 432.00 | 395.45 - 436.70 | 2.1918 times | Fri 07 August 2026 | 426.40 (6.32%) | 402.55 | 402.55 - 434.50 | 0.6943 times | Fri 31 July 2026 | 401.05 (-1.13%) | 411.00 | 396.00 - 414.40 | 0.5311 times | Fri 24 July 2026 | 405.65 (-3.39%) | 420.75 | 395.00 - 424.00 | 0.6752 times | Fri 17 July 2026 | 419.90 (-1.82%) | 427.70 | 414.35 - 432.00 | 0.7295 times | Fri 10 July 2026 | 427.70 (2.43%) | 417.55 | 415.10 - 438.00 | 1.0414 times | Fri 03 July 2026 | 417.55 (0.31%) | 418.20 | 406.30 - 433.20 | 1.6055 times | Thu 25 June 2026 | 416.25 (-3.43%) | 434.00 | 415.10 - 443.00 | 0.709 times | Fri 19 June 2026 | 431.05 (7.09%) | 408.50 | 408.50 - 451.00 | 1.6364 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 417.15 and 472.7
| Monthly Target 1 | 372.88 |
| Monthly Target 2 | 405.87 |
| Monthly Target 3 | 428.43333333333 |
| Monthly Target 4 | 461.42 |
| Monthly Target 5 | 483.98 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 438.85 (9.43%) | 402.55 | 395.45 - 451.00 | 1.6152 times | Fri 31 July 2026 | 401.05 (-4.44%) | 418.10 | 395.00 - 438.00 | 1.3743 times | Tue 30 June 2026 | 419.70 (5.68%) | 400.50 | 385.00 - 451.00 | 2.3788 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 2.5532 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.4277 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.2577 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.3873 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.6378 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.1826 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.1855 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3357 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 435.47 |
| 12 day DMA | 430.77 |
| 20 day DMA | 424.95 |
| 35 day DMA | 419.58 |
| 50 day DMA | 420.88 |
| 100 day DMA | 409.11 |
| 150 day DMA | 393.64 |
| 200 day DMA | 391.23 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.76 | 434.21 | 432.04 |
| 12 day EMA | 431.28 | 429.9 | 428.33 |
| 20 day EMA | 427.37 | 426.16 | 424.86 |
| 35 day EMA | 425.07 | 424.26 | 423.42 |
| 50 day EMA | 422.78 | 422.12 | 421.45 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.47 | 435.22 | 435.12 |
| 12 day SMA | 430.77 | 427.52 | 425.18 |
| 20 day SMA | 424.95 | 423.06 | 421.03 |
| 35 day SMA | 419.58 | 419.27 | 418.76 |
| 50 day SMA | 420.88 | 420.79 | 420.78 |
| 100 day SMA | 409.11 | 408.05 | 407 |
| 150 day SMA | 393.64 | 393.25 | 392.96 |
| 200 day SMA | 391.23 | 391 | 390.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.