Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 409.78 and 421.13
| Daily Target 1 | 407.52 |
| Daily Target 2 | 412.03 |
| Daily Target 3 | 418.86666666667 |
| Daily Target 4 | 423.38 |
| Daily Target 5 | 430.22 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 416.55 (-1.4%) | 422.80 | 414.35 - 425.70 | 0.7201 times | Mon 13 July 2026 | 422.45 (-1.23%) | 427.70 | 421.00 - 432.00 | 0.6745 times | Fri 10 July 2026 | 427.70 (1.66%) | 422.45 | 419.15 - 430.80 | 0.5515 times | Thu 09 July 2026 | 420.70 (0.68%) | 420.00 | 417.00 - 426.35 | 0.519 times | Wed 08 July 2026 | 417.85 (-3.83%) | 435.00 | 415.10 - 435.00 | 1.3177 times | Tue 07 July 2026 | 434.50 (0.2%) | 434.05 | 426.55 - 438.00 | 1.0047 times | Mon 06 July 2026 | 433.65 (3.86%) | 417.55 | 417.55 - 436.10 | 0.9358 times | Fri 03 July 2026 | 417.55 (0.46%) | 418.90 | 409.10 - 425.50 | 1.9229 times | Thu 02 July 2026 | 415.65 (-0.96%) | 419.70 | 414.25 - 430.75 | 1.9595 times | Wed 01 July 2026 | 419.70 (0%) | 418.10 | 415.80 - 422.50 | 0.3943 times | Tue 30 June 2026 | 419.70 (2.4%) | 414.00 | 413.00 - 433.20 | 1.5719 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 406.63 and 424.28
| Weekly Target 1 | 403.32 |
| Weekly Target 2 | 409.93 |
| Weekly Target 3 | 420.96666666667 |
| Weekly Target 4 | 427.58 |
| Weekly Target 5 | 438.62 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 416.55 (-2.61%) | 427.70 | 414.35 - 432.00 | 0.266 times | Fri 10 July 2026 | 427.70 (2.43%) | 417.55 | 415.10 - 438.00 | 0.8257 times | Fri 03 July 2026 | 417.55 (0.31%) | 418.20 | 406.30 - 433.20 | 1.2729 times | Thu 25 June 2026 | 416.25 (-3.43%) | 434.00 | 415.10 - 443.00 | 0.5621 times | Fri 19 June 2026 | 431.05 (7.09%) | 408.50 | 408.50 - 451.00 | 1.2974 times | Fri 12 June 2026 | 402.50 (-0.58%) | 404.85 | 390.85 - 422.80 | 1.632 times | Fri 05 June 2026 | 404.85 (1.94%) | 400.50 | 385.00 - 417.00 | 1.549 times | Fri 29 May 2026 | 397.15 (-2.29%) | 418.45 | 395.05 - 419.90 | 1.0905 times | Fri 22 May 2026 | 406.45 (0.2%) | 406.00 | 394.10 - 418.00 | 0.6241 times | Fri 15 May 2026 | 405.65 (-4.8%) | 416.65 | 396.20 - 434.90 | 0.8803 times | Fri 08 May 2026 | 426.10 (10.19%) | 388.00 | 384.15 - 469.00 | 3.3059 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 398.38 and 427.28
| Monthly Target 1 | 392.32 |
| Monthly Target 2 | 404.43 |
| Monthly Target 3 | 421.21666666667 |
| Monthly Target 4 | 433.33 |
| Monthly Target 5 | 450.12 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 416.55 (-0.75%) | 418.10 | 409.10 - 438.00 | 1.01 times | Tue 30 June 2026 | 419.70 (5.68%) | 400.50 | 385.00 - 451.00 | 2.911 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 3.1245 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.5234 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.3154 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.4739 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.7805 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2234 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.227 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.4108 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5352 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 421.05 |
| 12 day DMA | 421.32 |
| 20 day DMA | 425.32 |
| 35 day DMA | 414.32 |
| 50 day DMA | 411.86 |
| 100 day DMA | 387.45 |
| 150 day DMA | 384.81 |
| 200 day DMA | 387.61 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.39 | 423.81 | 424.49 |
| 12 day EMA | 421.98 | 422.97 | 423.07 |
| 20 day EMA | 420.4 | 420.81 | 420.64 |
| 35 day EMA | 416.68 | 416.69 | 416.35 |
| 50 day EMA | 410.82 | 410.59 | 410.11 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.05 | 424.64 | 426.88 |
| 12 day SMA | 421.32 | 421.3 | 421.86 |
| 20 day SMA | 425.32 | 425.49 | 424.49 |
| 35 day SMA | 414.32 | 414.03 | 413.55 |
| 50 day SMA | 411.86 | 411.26 | 410.69 |
| 100 day SMA | 387.45 | 387.15 | 386.78 |
| 150 day SMA | 384.81 | 384.61 | 384.37 |
| 200 day SMA | 387.61 | 387.61 | 387.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.