Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 377.63 and 386.13
| Daily Target 1 | 370.75 |
| Daily Target 2 | 376 |
| Daily Target 3 | 379.25 |
| Daily Target 4 | 384.5 |
| Daily Target 5 | 387.75 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 381.25 (2.98%) | 375.00 | 374.00 - 382.50 | 0.9703 times | Mon 13 April 2026 | 370.20 (3.44%) | 350.05 | 344.05 - 371.95 | 1.5991 times | Fri 10 April 2026 | 357.90 (2.56%) | 348.15 | 348.15 - 376.00 | 1.4392 times | Thu 09 April 2026 | 348.95 (-1.16%) | 350.25 | 345.15 - 357.30 | 0.5821 times | Wed 08 April 2026 | 353.05 (3.13%) | 353.00 | 343.95 - 354.90 | 0.8471 times | Tue 07 April 2026 | 342.35 (3.1%) | 331.70 | 328.75 - 347.65 | 0.6819 times | Mon 06 April 2026 | 332.05 (-0.45%) | 330.65 | 320.50 - 334.85 | 1.0895 times | Thu 02 April 2026 | 333.55 (0.82%) | 329.90 | 321.30 - 336.80 | 0.524 times | Wed 01 April 2026 | 330.85 (5.28%) | 320.00 | 319.20 - 334.95 | 0.6254 times | Mon 30 March 2026 | 314.25 (-2.51%) | 317.00 | 313.30 - 325.00 | 1.6413 times | Fri 27 March 2026 | 322.35 (-3.82%) | 334.00 | 321.10 - 337.90 | 2.5997 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 362.65 and 401.1
| Weekly Target 1 | 330.82 |
| Weekly Target 2 | 356.03 |
| Weekly Target 3 | 369.26666666667 |
| Weekly Target 4 | 394.48 |
| Weekly Target 5 | 407.72 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 381.25 (6.52%) | 350.05 | 344.05 - 382.50 | 0.6298 times | Fri 10 April 2026 | 357.90 (7.3%) | 330.65 | 320.50 - 376.00 | 1.1372 times | Thu 02 April 2026 | 333.55 (3.47%) | 317.00 | 313.30 - 336.80 | 0.684 times | Fri 27 March 2026 | 322.35 (-5.36%) | 337.20 | 321.10 - 355.70 | 1.5821 times | Fri 20 March 2026 | 340.60 (-2.87%) | 345.40 | 336.00 - 350.65 | 1.2851 times | Fri 13 March 2026 | 350.65 (-3.15%) | 360.90 | 349.90 - 361.45 | 0.4934 times | Fri 06 March 2026 | 362.05 (-2.03%) | 355.05 | 348.00 - 369.00 | 0.688 times | Fri 27 February 2026 | 369.55 (-2.7%) | 379.90 | 363.65 - 382.45 | 0.9824 times | Fri 20 February 2026 | 379.80 (-0.42%) | 382.00 | 377.25 - 389.85 | 0.6278 times | Fri 13 February 2026 | 381.40 (-0.82%) | 384.55 | 377.90 - 404.50 | 1.8903 times | Fri 06 February 2026 | 384.55 (2.49%) | 375.00 | 360.40 - 418.00 | 3.1871 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 350.23 and 413.53
| Monthly Target 1 | 297.68 |
| Monthly Target 2 | 339.47 |
| Monthly Target 3 | 360.98333333333 |
| Monthly Target 4 | 402.77 |
| Monthly Target 5 | 424.28 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 381.25 (21.32%) | 320.00 | 319.20 - 382.50 | 0.3035 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.6593 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.9906 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 1.6315 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.467 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.4746 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.8588 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 1.1187 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 1.4297 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 2.0664 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 8.0648 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 362.27 |
| 12 day DMA | 343.49 |
| 20 day DMA | 341.94 |
| 35 day DMA | 351.52 |
| 50 day DMA | 361.51 |
| 100 day DMA | 371.31 |
| 150 day DMA | 380.91 |
| 200 day DMA | 388.2 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.11 | 355.54 | 348.21 |
| 12 day EMA | 352.17 | 346.88 | 342.64 |
| 20 day EMA | 349.86 | 346.56 | 344.07 |
| 35 day EMA | 354.01 | 352.41 | 351.36 |
| 50 day EMA | 362.32 | 361.55 | 361.2 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.27 | 354.49 | 346.86 |
| 12 day SMA | 343.49 | 339.48 | 335.99 |
| 20 day SMA | 341.94 | 340.62 | 339.88 |
| 35 day SMA | 351.52 | 351.7 | 352.04 |
| 50 day SMA | 361.51 | 361.27 | 361.21 |
| 100 day SMA | 371.31 | 371.5 | 371.73 |
| 150 day SMA | 380.91 | 381.09 | 381.31 |
| 200 day SMA | 388.2 | 388.23 | 388.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.