HarrisonsMalayalam HARRMALAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrisons Malayalam HARRMALAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarrisonsMalayalam Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA_BE are 282.33 and 307.13 | Daily Target 1 | 262.35 | | Daily Target 2 | 277.5 | | Daily Target 3 | 287.15 | | Daily Target 4 | 302.3 | | Daily Target 5 | 311.95 |
Daily price and volume Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
292.65 (3.12%) |
280.00 |
272.00 - 296.80 |
2.8428 times |
Thu 12 December 2024 |
283.80 (2.03%) |
279.00 |
273.05 - 285.10 |
0.8258 times |
Wed 11 December 2024 |
278.15 (1.59%) |
273.80 |
272.50 - 281.00 |
0.8714 times |
Tue 10 December 2024 |
273.80 (1.48%) |
271.00 |
268.00 - 280.00 |
0.743 times |
Mon 09 December 2024 |
269.80 (4.41%) |
254.00 |
254.00 - 271.00 |
1.5732 times |
Fri 06 December 2024 |
258.40 (-0.44%) |
256.25 |
256.25 - 262.65 |
0.5229 times |
Thu 05 December 2024 |
259.55 (0.95%) |
262.90 |
256.10 - 263.00 |
0.7146 times |
Wed 04 December 2024 |
257.10 (-1.31%) |
260.50 |
253.50 - 266.00 |
0.6038 times |
Tue 03 December 2024 |
260.50 (0.72%) |
259.00 |
254.60 - 262.00 |
0.2143 times |
Mon 02 December 2024 |
258.65 (3.01%) |
251.10 |
250.00 - 263.65 |
1.0883 times |
Fri 29 November 2024 |
251.10 (2.28%) |
250.00 |
243.25 - 254.10 |
0.6425 times |
Weekly price and charts HarrisonsMalayalam Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA_BE are 273.33 and 316.13 | Weekly Target 1 | 238.35 | | Weekly Target 2 | 265.5 | | Weekly Target 3 | 281.15 | | Weekly Target 4 | 308.3 | | Weekly Target 5 | 323.95 |
Weekly price and volumes for Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
292.65 (13.25%) |
254.00 |
254.00 - 296.80 |
1.0179 times |
Fri 06 December 2024 |
258.40 (2.91%) |
251.10 |
250.00 - 266.00 |
0.4668 times |
Fri 29 November 2024 |
251.10 (-1.72%) |
248.10 |
242.00 - 264.70 |
0.7483 times |
Fri 22 November 2024 |
255.50 (-5.02%) |
263.65 |
251.90 - 263.65 |
0.265 times |
Thu 14 November 2024 |
269.00 (-7.73%) |
285.75 |
269.00 - 285.75 |
0.1638 times |
Fri 08 November 2024 |
291.55 (5.44%) |
280.70 |
273.95 - 291.55 |
0.4941 times |
Fri 01 November 2024 |
276.50 (1.94%) |
265.85 |
260.00 - 276.50 |
0.3748 times |
Fri 25 October 2024 |
271.25 (-9.58%) |
300.00 |
271.25 - 300.00 |
0.3857 times |
Fri 18 October 2024 |
300.00 (8.77%) |
274.05 |
274.05 - 301.70 |
2.4206 times |
Fri 11 October 2024 |
275.80 (10.08%) |
252.00 |
238.05 - 291.90 |
3.6631 times |
Fri 04 October 2024 |
250.55 (4.05%) |
240.80 |
232.30 - 268.70 |
3.3977 times |
Monthly price and charts HarrisonsMalayalam Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA_BE are 271.33 and 318.13 | Monthly Target 1 | 233.02 | | Monthly Target 2 | 262.83 | | Monthly Target 3 | 279.81666666667 | | Monthly Target 4 | 309.63 | | Monthly Target 5 | 326.62 |
Monthly price and volumes Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
292.65 (16.55%) |
251.10 |
250.00 - 296.80 |
0.3669 times |
Fri 29 November 2024 |
251.10 (-7.38%) |
276.50 |
242.00 - 291.55 |
0.4232 times |
Thu 31 October 2024 |
271.10 (7.5%) |
255.00 |
238.05 - 301.70 |
2.2996 times |
Mon 30 September 2024 |
252.19 (33.12%) |
240.00 |
223.24 - 252.82 |
0.9795 times |
Tue 30 January 2024 |
189.45 (9%) |
178.00 |
164.00 - 189.45 |
1.7759 times |
Fri 29 December 2023 |
173.80 (0%) |
180.00 |
173.35 - 180.00 |
0.1549 times |
Thu 06 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA_BE
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA_BE
| DMA period | DMA value | | 5 day DMA | 279.64 | | 12 day DMA | 265.75 | | 20 day DMA | 262.05 | | 35 day DMA | 267.99 | | 50 day DMA | 270.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.56 | 274.52 | 269.88 | | 12 day EMA | 271.37 | 267.5 | 264.54 | | 20 day EMA | 268.45 | 265.9 | 264.02 | | 35 day EMA | 267 | 265.49 | 264.41 | | 50 day EMA | 269.31 | 268.36 | 267.73 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.64 | 272.79 | 267.94 | | 12 day SMA | 265.75 | 261.84 | 259.33 | | 20 day SMA | 262.05 | 261.14 | 260.95 | | 35 day SMA | 267.99 | 267.69 | 267.82 | | 50 day SMA | 270.47 | 269.85 | 269.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
