HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets HarrisonsMalayalam Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 194.37 and 206.57 | Daily Target 1 | 184.91 | | Daily Target 2 | 191.63 | | Daily Target 3 | 197.11333333333 | | Daily Target 4 | 203.83 | | Daily Target 5 | 209.31 |
Daily price and volume Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
198.34 (0.06%) |
190.40 |
190.40 - 202.60 |
0.4826 times |
Thu 08 May 2025 |
198.23 (0.15%) |
202.89 |
197.30 - 205.01 |
0.9509 times |
Wed 07 May 2025 |
197.93 (1.96%) |
190.40 |
190.40 - 202.40 |
0.5558 times |
Tue 06 May 2025 |
194.13 (-1.93%) |
194.00 |
193.10 - 206.63 |
1.2948 times |
Mon 05 May 2025 |
197.95 (1.78%) |
194.00 |
192.03 - 199.90 |
0.6822 times |
Fri 02 May 2025 |
194.49 (-1.25%) |
197.47 |
193.21 - 198.14 |
0.3223 times |
Wed 30 April 2025 |
196.96 (-1.85%) |
195.09 |
195.09 - 203.00 |
0.4881 times |
Tue 29 April 2025 |
200.67 (1.95%) |
199.58 |
197.94 - 202.79 |
0.9599 times |
Mon 28 April 2025 |
196.83 (-0.03%) |
196.10 |
192.92 - 202.01 |
1.1382 times |
Fri 25 April 2025 |
196.89 (-7.74%) |
209.50 |
192.50 - 212.51 |
3.1253 times |
Thu 24 April 2025 |
213.40 (6.47%) |
198.01 |
198.01 - 215.90 |
4.1356 times |
Weekly price and charts HarrisonsMalayalam Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 194.37 and 210.6 | Weekly Target 1 | 182.23 | | Weekly Target 2 | 190.28 | | Weekly Target 3 | 198.45666666667 | | Weekly Target 4 | 206.51 | | Weekly Target 5 | 214.69 |
Weekly price and volumes for Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
198.34 (1.98%) |
194.00 |
190.40 - 206.63 |
0.5339 times |
Fri 02 May 2025 |
194.49 (-1.22%) |
196.10 |
192.92 - 203.00 |
0.3915 times |
Fri 25 April 2025 |
196.89 (-0.69%) |
202.72 |
192.50 - 215.90 |
1.4933 times |
Thu 17 April 2025 |
198.26 (2.56%) |
198.15 |
195.51 - 203.14 |
0.2972 times |
Fri 11 April 2025 |
193.32 (-2.54%) |
171.00 |
171.00 - 197.50 |
0.3591 times |
Fri 04 April 2025 |
198.35 (-2.95%) |
204.89 |
195.10 - 207.60 |
0.7195 times |
Fri 28 March 2025 |
204.37 (-2.63%) |
214.99 |
197.72 - 215.50 |
2.0983 times |
Fri 21 March 2025 |
209.88 (9.1%) |
194.64 |
185.10 - 214.00 |
2.0235 times |
Thu 13 March 2025 |
192.37 (-2.21%) |
192.01 |
180.53 - 197.00 |
0.8484 times |
Fri 07 March 2025 |
196.71 (9.09%) |
176.00 |
170.53 - 205.19 |
1.2354 times |
Fri 28 February 2025 |
180.32 (-11.9%) |
203.00 |
177.98 - 203.01 |
0.9416 times |
Monthly price and charts HarrisonsMalayalam Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 194.37 and 210.6 | Monthly Target 1 | 182.23 | | Monthly Target 2 | 190.28 | | Monthly Target 3 | 198.45666666667 | | Monthly Target 4 | 206.51 | | Monthly Target 5 | 214.69 |
Monthly price and volumes Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
198.34 (0.7%) |
197.47 |
190.40 - 206.63 |
0.0441 times |
Wed 30 April 2025 |
196.96 (-3.63%) |
204.89 |
171.00 - 215.90 |
0.2459 times |
Fri 28 March 2025 |
204.37 (13.34%) |
176.00 |
170.53 - 215.50 |
0.4743 times |
Fri 28 February 2025 |
180.32 (-27.6%) |
249.21 |
177.98 - 268.89 |
0.3322 times |
Fri 31 January 2025 |
249.05 (-22.33%) |
323.00 |
233.20 - 337.90 |
0.7798 times |
Tue 31 December 2024 |
320.65 (32.94%) |
296.05 |
296.05 - 341.85 |
0.5832 times |
Mon 09 September 2024 |
241.20 (6.7%) |
227.20 |
221.00 - 251.09 |
0.3434 times |
Fri 30 August 2024 |
226.05 (-10.23%) |
253.15 |
212.40 - 258.90 |
0.9596 times |
Wed 31 July 2024 |
251.82 (24.7%) |
202.70 |
200.00 - 265.10 |
4.2559 times |
Fri 28 June 2024 |
201.94 (19.88%) |
175.00 |
151.85 - 220.00 |
1.9817 times |
Fri 31 May 2024 |
168.45 (-12.24%) |
192.00 |
167.35 - 199.00 |
0.5021 times |
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value | | 5 day DMA | 197.32 | | 12 day DMA | 198.85 | | 20 day DMA | 198.36 | | 35 day DMA | 199.08 | | 50 day DMA | 196.92 | | 100 day DMA | 234.57 | | 150 day DMA | 232.68 | | 200 day DMA | 219.25 | EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.73 | 197.43 | 197.03 | | 12 day EMA | 198.15 | 198.11 | 198.09 | | 20 day EMA | 198.44 | 198.45 | 198.47 | | 35 day EMA | 198.09 | 198.07 | 198.06 | | 50 day EMA | 197.73 | 197.71 | 197.69 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.32 | 196.55 | 196.29 | | 12 day SMA | 198.85 | 199.34 | 199.81 | | 20 day SMA | 198.36 | 198.07 | 198.07 | | 35 day SMA | 199.08 | 198.91 | 198.57 | | 50 day SMA | 196.92 | 196.95 | 196.88 | | 100 day SMA | 234.57 | 234.97 | 235.25 | | 150 day SMA | 232.68 | 232.68 | 232.69 | | 200 day SMA | 219.25 | 219.11 | 218.98 |
|
|
