HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets HarrisonsMalayalam Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 211.39 and 220.88 | Daily Target 1 | 203.94 | | Daily Target 2 | 209.35 | | Daily Target 3 | 213.42666666667 | | Daily Target 4 | 218.84 | | Daily Target 5 | 222.92 |
Daily price and volume Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.77 (1.9%) |
210.62 |
208.01 - 217.50 |
0.9833 times |
Thu 28 August 2025 |
210.77 (0.36%) |
209.00 |
208.80 - 213.39 |
0.7029 times |
Tue 26 August 2025 |
210.01 (-1.79%) |
215.26 |
209.11 - 216.00 |
0.8632 times |
Mon 25 August 2025 |
213.83 (-1.47%) |
217.01 |
212.99 - 219.20 |
0.8019 times |
Fri 22 August 2025 |
217.02 (1.03%) |
215.07 |
214.51 - 217.50 |
0.5002 times |
Thu 21 August 2025 |
214.81 (-1.61%) |
219.51 |
213.39 - 224.45 |
1.6631 times |
Wed 20 August 2025 |
218.32 (1.71%) |
216.70 |
214.21 - 223.80 |
1.4122 times |
Tue 19 August 2025 |
214.65 (-1.39%) |
219.50 |
213.35 - 219.51 |
0.6786 times |
Mon 18 August 2025 |
217.67 (0.82%) |
218.00 |
215.85 - 220.60 |
0.9156 times |
Thu 14 August 2025 |
215.90 (-1.47%) |
222.00 |
214.01 - 224.00 |
1.4789 times |
Wed 13 August 2025 |
219.13 (-0.51%) |
221.79 |
217.11 - 222.01 |
1.7236 times |
Weekly price and charts HarrisonsMalayalam Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 205.8 and 216.99 | Weekly Target 1 | 202.8 | | Weekly Target 2 | 208.79 | | Weekly Target 3 | 213.99333333333 | | Weekly Target 4 | 219.98 | | Weekly Target 5 | 225.18 |
Weekly price and volumes for Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.77 (-1.04%) |
217.01 |
208.01 - 219.20 |
0.4749 times |
Fri 22 August 2025 |
217.02 (0.52%) |
218.00 |
213.35 - 224.45 |
0.7325 times |
Thu 14 August 2025 |
215.90 (-0.41%) |
227.00 |
214.01 - 235.00 |
1.7672 times |
Fri 08 August 2025 |
216.79 (5.71%) |
203.51 |
202.70 - 227.00 |
1.2619 times |
Fri 01 August 2025 |
205.08 (-3.87%) |
213.00 |
202.98 - 216.29 |
0.9147 times |
Fri 25 July 2025 |
213.33 (-1.03%) |
216.29 |
211.11 - 227.01 |
1.2498 times |
Fri 18 July 2025 |
215.54 (3.29%) |
207.11 |
207.11 - 220.52 |
1.0874 times |
Fri 11 July 2025 |
208.67 (-2.99%) |
218.50 |
207.36 - 224.00 |
0.961 times |
Fri 04 July 2025 |
215.11 (-0.1%) |
217.00 |
211.01 - 221.00 |
0.949 times |
Fri 27 June 2025 |
215.33 (1.62%) |
211.00 |
207.22 - 217.31 |
0.6017 times |
Fri 20 June 2025 |
211.90 (-1.74%) |
217.80 |
203.01 - 218.45 |
1.4416 times |
Monthly price and charts HarrisonsMalayalam Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 208.74 and 241.04 | Monthly Target 1 | 185.19 | | Monthly Target 2 | 199.98 | | Monthly Target 3 | 217.49 | | Monthly Target 4 | 232.28 | | Monthly Target 5 | 249.79 |
Monthly price and volumes Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.77 (1.52%) |
210.51 |
202.70 - 235.00 |
0.555 times |
Thu 31 July 2025 |
211.56 (-1.77%) |
220.40 |
204.72 - 227.01 |
0.5629 times |
Mon 30 June 2025 |
215.38 (3.88%) |
207.10 |
203.01 - 236.90 |
1.1579 times |
Fri 30 May 2025 |
207.33 (5.27%) |
197.47 |
190.40 - 230.00 |
0.6768 times |
Wed 30 April 2025 |
196.96 (-3.63%) |
204.89 |
171.00 - 215.90 |
0.6281 times |
Fri 28 March 2025 |
204.37 (13.34%) |
176.00 |
170.53 - 215.50 |
1.2116 times |
Fri 28 February 2025 |
180.32 (-27.6%) |
249.21 |
177.98 - 268.89 |
0.8486 times |
Fri 31 January 2025 |
249.05 (-22.33%) |
323.00 |
233.20 - 337.90 |
1.992 times |
Tue 31 December 2024 |
320.65 (32.94%) |
296.05 |
296.05 - 341.85 |
1.4897 times |
Mon 09 September 2024 |
241.20 (6.7%) |
227.20 |
221.00 - 251.09 |
0.8773 times |
Fri 30 August 2024 |
226.05 (-10.23%) |
253.15 |
212.40 - 258.90 |
2.4514 times |
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value | | 5 day DMA | 213.28 | | 12 day DMA | 215.6 | | 20 day DMA | 213.5 | | 35 day DMA | 213.42 | | 50 day DMA | 213.5 | | 100 day DMA | 210.03 | | 150 day DMA | 211.73 | | 200 day DMA | 225.84 | EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.43 | 212.76 | 213.75 | | 12 day EMA | 214.08 | 213.96 | 214.54 | | 20 day EMA | 214.01 | 213.93 | 214.26 | | 35 day EMA | 213.83 | 213.77 | 213.95 | | 50 day EMA | 213.44 | 213.39 | 213.5 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.28 | 213.29 | 214.8 | | 12 day SMA | 215.6 | 216.23 | 216.73 | | 20 day SMA | 213.5 | 213.26 | 213.2 | | 35 day SMA | 213.42 | 213.38 | 213.4 | | 50 day SMA | 213.5 | 213.43 | 213.41 | | 100 day SMA | 210.03 | 209.9 | 209.79 | | 150 day SMA | 211.73 | 212.16 | 212.61 | | 200 day SMA | 225.84 | 226 | 226.17 |
|
|
