HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 183.93 and 193.93

Daily Target 1181.95
Daily Target 2185.9
Daily Target 3191.95
Daily Target 4195.9
Daily Target 5201.95

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Mon 07 September 2026 189.85 (-1.49%) 190.00 188.00 - 198.00 0.7195 times
Fri 04 September 2026 192.72 (0.79%) 193.00 190.92 - 195.49 0.5174 times
Thu 03 September 2026 191.20 (1.17%) 190.08 187.59 - 194.20 0.4271 times
Wed 02 September 2026 188.98 (-2.12%) 191.55 186.66 - 194.00 0.8486 times
Tue 01 September 2026 193.07 (-1.95%) 200.00 190.45 - 200.00 0.7965 times
Mon 31 August 2026 196.90 (-0.15%) 195.22 192.62 - 199.59 0.566 times
Fri 28 August 2026 197.20 (1.28%) 198.75 193.22 - 198.75 0.6895 times
Thu 27 August 2026 194.70 (-3.96%) 202.74 193.60 - 204.40 1.683 times
Wed 26 August 2026 202.73 (1.95%) 199.11 199.11 - 208.52 3.0068 times
Tue 25 August 2026 198.85 (-0.91%) 204.00 196.50 - 204.00 0.7456 times
Mon 24 August 2026 200.68 (1.41%) 199.40 198.52 - 205.18 1.6841 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 183.93 and 193.93

Weekly Target 1181.95
Weekly Target 2185.9
Weekly Target 3191.95
Weekly Target 4195.9
Weekly Target 5201.95

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Mon 07 September 2026 189.85 (-1.49%) 190.00 188.00 - 198.00 0.1129 times
Fri 04 September 2026 192.72 (-2.27%) 195.22 186.66 - 200.00 0.495 times
Fri 28 August 2026 197.20 (-0.35%) 199.40 193.22 - 208.52 1.2251 times
Fri 21 August 2026 197.89 (-0.46%) 197.00 188.00 - 202.97 1.4889 times
Fri 14 August 2026 198.81 (-10.66%) 222.08 197.49 - 228.00 1.5582 times
Fri 07 August 2026 222.53 (3.24%) 215.55 212.25 - 228.00 1.121 times
Fri 31 July 2026 215.55 (-0.65%) 219.00 208.40 - 219.25 0.4293 times
Fri 24 July 2026 216.96 (-0.97%) 221.00 214.40 - 223.80 0.6247 times
Fri 17 July 2026 219.08 (7.86%) 203.00 199.38 - 230.00 2.5274 times
Fri 10 July 2026 203.12 (-0%) 200.00 197.52 - 206.80 0.4175 times
Fri 03 July 2026 203.13 (-0.77%) 204.70 194.71 - 208.40 0.7423 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 181.59 and 194.93

Monthly Target 1178.83
Monthly Target 2184.34
Monthly Target 3192.17
Monthly Target 4197.68
Monthly Target 5205.51

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Mon 07 September 2026 189.85 (-3.58%) 200.00 186.66 - 200.00 0.1389 times
Mon 31 August 2026 196.90 (-8.65%) 215.55 188.00 - 228.00 1.4663 times
Fri 31 July 2026 215.55 (7.89%) 201.60 194.71 - 230.00 1.2355 times
Tue 30 June 2026 199.79 (-0.45%) 202.00 190.00 - 219.00 1.031 times
Fri 29 May 2026 200.69 (-10.21%) 220.95 195.95 - 234.53 1.0583 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.5948 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.2442 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.1398 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4088 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.6825 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.7533 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 191.16
12 day DMA 195.4
20 day DMA 198.92
35 day DMA 207.02
50 day DMA 207.73
100 day DMA 209.25
150 day DMA 198.39
200 day DMA 190.29

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA191.83192.82192.87
12 day EMA195.06196.01196.61
20 day EMA198.45199.36200.06
35 day EMA201.82202.53203.11
50 day EMA205.87206.52207.08

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA191.16192.57193.47
12 day SMA195.4195.92195.9
20 day SMA198.92200.6202.09
35 day SMA207.02207.81208.56
50 day SMA207.73207.93208.17
100 day SMA209.25209.26209.23
150 day SMA198.39198.2197.99
200 day SMA190.29190.25190.21
Back to top | Use Dark Theme