HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets HarrisonsMalayalam Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 159.44 and 162.16 | Daily Target 1 | 157.48 | | Daily Target 2 | 158.68 | | Daily Target 3 | 160.2 | | Daily Target 4 | 161.4 | | Daily Target 5 | 162.92 |
Daily price and volume Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
159.88 (0.03%) |
159.50 |
159.00 - 161.72 |
0.8038 times |
Thu 18 December 2025 |
159.84 (-1.82%) |
163.82 |
159.50 - 163.82 |
0.6045 times |
Wed 17 December 2025 |
162.80 (-0.57%) |
164.96 |
161.37 - 165.03 |
1.0842 times |
Tue 16 December 2025 |
163.73 (0.78%) |
161.50 |
161.21 - 165.90 |
0.6091 times |
Mon 15 December 2025 |
162.46 (0.49%) |
163.11 |
161.17 - 164.01 |
0.4961 times |
Sat 13 December 2025 |
161.66 (0%) |
164.91 |
159.60 - 164.91 |
0.9844 times |
Fri 12 December 2025 |
161.66 (-0.35%) |
164.91 |
159.60 - 164.91 |
0.9844 times |
Thu 11 December 2025 |
162.23 (-0.11%) |
162.41 |
158.62 - 164.78 |
1.6732 times |
Wed 10 December 2025 |
162.41 (0.12%) |
164.69 |
160.26 - 164.89 |
0.9871 times |
Tue 09 December 2025 |
162.22 (-0.31%) |
162.74 |
157.41 - 164.89 |
1.7731 times |
Mon 08 December 2025 |
162.73 (-0.9%) |
164.20 |
160.02 - 167.02 |
1.2196 times |
Weekly price and charts HarrisonsMalayalam Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 155.99 and 162.89 | Weekly Target 1 | 154.69 | | Weekly Target 2 | 157.29 | | Weekly Target 3 | 161.59333333333 | | Weekly Target 4 | 164.19 | | Weekly Target 5 | 168.49 |
Weekly price and volumes for Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
159.88 (-1.1%) |
163.11 |
159.00 - 165.90 |
0.5959 times |
Sat 13 December 2025 |
161.66 (-1.55%) |
164.20 |
157.41 - 167.02 |
1.2624 times |
Fri 05 December 2025 |
164.20 (-5.71%) |
175.70 |
163.06 - 175.99 |
0.7853 times |
Fri 28 November 2025 |
174.15 (-0.3%) |
175.00 |
170.00 - 178.00 |
0.6412 times |
Fri 21 November 2025 |
174.67 (-5.67%) |
190.70 |
173.27 - 191.10 |
1.1997 times |
Fri 14 November 2025 |
185.16 (-5.02%) |
192.00 |
182.73 - 194.19 |
1.1808 times |
Fri 07 November 2025 |
194.94 (-2.68%) |
201.47 |
185.21 - 202.80 |
1.9913 times |
Fri 31 October 2025 |
200.31 (-1.61%) |
203.58 |
199.40 - 203.76 |
0.6451 times |
Fri 24 October 2025 |
203.58 (1.76%) |
201.18 |
196.75 - 205.00 |
0.8079 times |
Fri 17 October 2025 |
200.05 (-1.88%) |
202.40 |
198.02 - 206.39 |
0.8905 times |
Fri 10 October 2025 |
203.88 (0.72%) |
201.15 |
199.60 - 206.90 |
1.2632 times |
Monthly price and charts HarrisonsMalayalam Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 149.36 and 167.94 | Monthly Target 1 | 145.85 | | Monthly Target 2 | 152.86 | | Monthly Target 3 | 164.42666666667 | | Monthly Target 4 | 171.44 | | Monthly Target 5 | 183.01 |
Monthly price and volumes Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
159.88 (-8.19%) |
175.70 |
157.41 - 175.99 |
0.343 times |
Fri 28 November 2025 |
174.15 (-13.06%) |
201.47 |
170.00 - 202.80 |
0.6504 times |
Fri 31 October 2025 |
200.31 (-1.55%) |
203.65 |
196.75 - 206.90 |
0.5075 times |
Tue 30 September 2025 |
203.47 (-5.26%) |
210.00 |
198.02 - 222.00 |
0.5411 times |
Fri 29 August 2025 |
214.77 (1.52%) |
210.51 |
202.70 - 235.00 |
0.9216 times |
Thu 31 July 2025 |
211.56 (-1.77%) |
220.40 |
204.72 - 227.01 |
0.9348 times |
Mon 30 June 2025 |
215.38 (3.88%) |
207.10 |
203.01 - 236.90 |
1.9228 times |
Fri 30 May 2025 |
207.33 (5.27%) |
197.47 |
190.40 - 230.00 |
1.1239 times |
Wed 30 April 2025 |
196.96 (-3.63%) |
204.89 |
171.00 - 215.90 |
1.043 times |
Fri 28 March 2025 |
204.37 (13.34%) |
176.00 |
170.53 - 215.50 |
2.0119 times |
Fri 28 February 2025 |
180.32 (-27.6%) |
249.21 |
177.98 - 268.89 |
1.4091 times |
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value | | 5 day DMA | 161.74 | | 12 day DMA | 162.15 | | 20 day DMA | 166.17 | | 35 day DMA | 174.34 | | 50 day DMA | 182.4 | | 100 day DMA | 196.11 | | 150 day DMA | 202.21 | | 200 day DMA | 201.2 | EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.2 | 161.86 | 162.87 | | 12 day EMA | 163.43 | 164.07 | 164.84 | | 20 day EMA | 166.9 | 167.64 | 168.46 | | 35 day EMA | 174.21 | 175.05 | 175.95 | | 50 day EMA | 181.95 | 182.85 | 183.79 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.74 | 162.1 | 162.46 | | 12 day SMA | 162.15 | 162.93 | 163.71 | | 20 day SMA | 166.17 | 166.78 | 167.52 | | 35 day SMA | 174.34 | 175.5 | 176.67 | | 50 day SMA | 182.4 | 183.25 | 184.09 | | 100 day SMA | 196.11 | 196.57 | 197.11 | | 150 day SMA | 202.21 | 202.54 | 202.87 | | 200 day SMA | 201.2 | 201.3 | 201.44 |
|
|
