HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets HarrisonsMalayalam Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 255.5 and 270.13 | Daily Target 1 | 243.81 | | Daily Target 2 | 252.56 | | Daily Target 3 | 258.44333333333 | | Daily Target 4 | 267.19 | | Daily Target 5 | 273.07 |
Daily price and volume Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
261.30 (3.86%) |
253.65 |
249.70 - 264.33 |
0.9133 times |
Tue 04 February 2025 |
251.59 (2.43%) |
244.21 |
244.21 - 253.91 |
0.5709 times |
Mon 03 February 2025 |
245.63 (-1.37%) |
249.21 |
244.01 - 252.54 |
0.4801 times |
Fri 31 January 2025 |
249.05 (4.27%) |
235.50 |
235.50 - 253.70 |
0.4709 times |
Thu 30 January 2025 |
238.85 (-2.35%) |
245.85 |
237.05 - 249.65 |
0.7675 times |
Wed 29 January 2025 |
244.60 (2.32%) |
242.80 |
242.00 - 251.90 |
0.7509 times |
Tue 28 January 2025 |
239.05 (-1.87%) |
240.65 |
233.20 - 249.65 |
1.7517 times |
Mon 27 January 2025 |
243.60 (-5.82%) |
257.75 |
241.30 - 269.75 |
1.2156 times |
Fri 24 January 2025 |
258.65 (-1.99%) |
265.20 |
257.10 - 269.40 |
1.7993 times |
Thu 23 January 2025 |
263.90 (-2.85%) |
277.85 |
255.60 - 279.10 |
1.2799 times |
Wed 22 January 2025 |
271.65 (-1.45%) |
275.05 |
261.95 - 277.00 |
1.0817 times |
Weekly price and charts HarrisonsMalayalam Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 252.66 and 272.98 | Weekly Target 1 | 236.23 | | Weekly Target 2 | 248.76 | | Weekly Target 3 | 256.54666666667 | | Weekly Target 4 | 269.08 | | Weekly Target 5 | 276.87 |
Weekly price and volumes for Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
261.30 (4.92%) |
249.21 |
244.01 - 264.33 |
0.1768 times |
Fri 31 January 2025 |
249.05 (-3.71%) |
257.75 |
233.20 - 269.75 |
0.4462 times |
Fri 24 January 2025 |
258.65 (-6.81%) |
276.60 |
255.60 - 285.00 |
0.6908 times |
Fri 17 January 2025 |
277.55 (-2.43%) |
282.45 |
258.90 - 299.00 |
1.5449 times |
Fri 10 January 2025 |
284.45 (-14.35%) |
335.45 |
276.70 - 335.45 |
1.0138 times |
Fri 03 January 2025 |
332.10 (6.03%) |
314.15 |
310.10 - 337.90 |
1.0553 times |
Fri 27 December 2024 |
313.20 (2.89%) |
314.95 |
303.30 - 329.85 |
0.675 times |
Fri 20 December 2024 |
304.40 (26.2%) |
296.05 |
296.05 - 341.85 |
2.4201 times |
Mon 09 September 2024 |
241.20 (0.25%) |
238.40 |
231.39 - 242.40 |
0.152 times |
Fri 06 September 2024 |
240.61 (6.44%) |
227.20 |
221.00 - 251.09 |
1.8249 times |
Fri 30 August 2024 |
226.05 (-4.09%) |
234.00 |
223.60 - 243.20 |
0.7749 times |
Monthly price and charts HarrisonsMalayalam Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 252.66 and 272.98 | Monthly Target 1 | 236.23 | | Monthly Target 2 | 248.76 | | Monthly Target 3 | 256.54666666667 | | Monthly Target 4 | 269.08 | | Monthly Target 5 | 276.87 |
Monthly price and volumes Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
261.30 (4.92%) |
249.21 |
244.01 - 264.33 |
0.0286 times |
Fri 31 January 2025 |
249.05 (-22.33%) |
323.00 |
233.20 - 337.90 |
0.7257 times |
Tue 31 December 2024 |
320.65 (32.94%) |
296.05 |
296.05 - 341.85 |
0.5427 times |
Mon 09 September 2024 |
241.20 (6.7%) |
227.20 |
221.00 - 251.09 |
0.3196 times |
Fri 30 August 2024 |
226.05 (-10.23%) |
253.15 |
212.40 - 258.90 |
0.8931 times |
Wed 31 July 2024 |
251.82 (24.7%) |
202.70 |
200.00 - 265.10 |
3.9607 times |
Fri 28 June 2024 |
201.94 (19.88%) |
175.00 |
151.85 - 220.00 |
1.8442 times |
Fri 31 May 2024 |
168.45 (-12.24%) |
192.00 |
167.35 - 199.00 |
0.4673 times |
Tue 30 April 2024 |
191.95 (16.4%) |
169.50 |
156.80 - 205.00 |
0.7128 times |
Thu 28 March 2024 |
164.90 (-10.21%) |
183.65 |
153.20 - 193.00 |
0.5053 times |
Thu 29 February 2024 |
183.65 (-1.82%) |
187.90 |
149.65 - 216.00 |
1.5551 times |
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value | | 5 day DMA | 249.28 | | 12 day DMA | 253.63 | | 20 day DMA | 263.45 | | 35 day DMA | 286.46 | | 50 day DMA | 274.07 | | 100 day DMA | 247.64 | | 150 day DMA | 223.19 | | 200 day DMA | 211.06 | EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.63 | 248.29 | 246.64 | | 12 day EMA | 256.12 | 255.18 | 255.83 | | 20 day EMA | 262.64 | 262.78 | 263.96 | | 35 day EMA | 263.71 | 263.85 | 264.57 | | 50 day EMA | 267.7 | 267.96 | 268.63 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.28 | 245.94 | 243.44 | | 12 day SMA | 253.63 | 255.14 | 257.3 | | 20 day SMA | 263.45 | 266.21 | 269.48 | | 35 day SMA | 286.46 | 287.91 | 289.82 | | 50 day SMA | 274.07 | 273.51 | 272.93 | | 100 day SMA | 247.64 | 246.72 | 245.84 | | 150 day SMA | 223.19 | 222.57 | 222.06 | | 200 day SMA | 211.06 | 210.54 | 210.04 |
|
|
