HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets HarrisonsMalayalam Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 209.31 and 214.2 | Daily Target 1 | 208.24 | | Daily Target 2 | 210.37 | | Daily Target 3 | 213.13333333333 | | Daily Target 4 | 215.26 | | Daily Target 5 | 218.02 |
Daily price and volume Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
212.49 (-0.72%) |
214.03 |
211.01 - 215.90 |
0.7164 times |
Wed 02 July 2025 |
214.03 (-1.33%) |
221.00 |
213.02 - 221.00 |
1.8647 times |
Tue 01 July 2025 |
216.92 (0.72%) |
220.40 |
212.00 - 220.40 |
1.1622 times |
Mon 30 June 2025 |
215.38 (0.02%) |
217.00 |
212.50 - 218.51 |
1.322 times |
Fri 27 June 2025 |
215.33 (0.04%) |
217.00 |
214.20 - 217.11 |
0.3328 times |
Thu 26 June 2025 |
215.24 (0.49%) |
216.33 |
214.21 - 217.19 |
0.6909 times |
Wed 25 June 2025 |
214.20 (1.21%) |
213.00 |
213.00 - 217.31 |
1.0444 times |
Tue 24 June 2025 |
211.63 (1.06%) |
209.23 |
209.23 - 215.60 |
0.975 times |
Mon 23 June 2025 |
209.41 (-1.18%) |
211.00 |
207.22 - 211.00 |
0.502 times |
Fri 20 June 2025 |
211.90 (2.05%) |
206.00 |
204.18 - 214.40 |
1.3896 times |
Thu 19 June 2025 |
207.64 (-1.52%) |
211.52 |
203.01 - 215.40 |
3.75 times |
Weekly price and charts HarrisonsMalayalam Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 206.76 and 216.75 | Weekly Target 1 | 204.84 | | Weekly Target 2 | 208.67 | | Weekly Target 3 | 214.83333333333 | | Weekly Target 4 | 218.66 | | Weekly Target 5 | 224.82 |
Weekly price and volumes for Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
212.49 (-1.32%) |
217.00 |
211.01 - 221.00 |
0.5291 times |
Fri 27 June 2025 |
215.33 (1.62%) |
211.00 |
207.22 - 217.31 |
0.3703 times |
Fri 20 June 2025 |
211.90 (-1.74%) |
217.80 |
203.01 - 218.45 |
0.8872 times |
Fri 13 June 2025 |
215.65 (-4.6%) |
232.89 |
210.00 - 236.50 |
1.5854 times |
Fri 06 June 2025 |
226.06 (9.03%) |
207.10 |
207.10 - 236.90 |
2.8668 times |
Fri 30 May 2025 |
207.33 (-0.13%) |
212.20 |
205.32 - 213.00 |
0.596 times |
Fri 23 May 2025 |
207.59 (-0.62%) |
208.89 |
201.55 - 230.00 |
1.4855 times |
Fri 16 May 2025 |
208.89 (5.32%) |
203.30 |
199.83 - 213.16 |
0.7674 times |
Fri 09 May 2025 |
198.34 (1.98%) |
194.00 |
190.40 - 206.63 |
0.5264 times |
Fri 02 May 2025 |
194.49 (-1.22%) |
196.10 |
192.92 - 203.00 |
0.386 times |
Fri 25 April 2025 |
196.89 (-0.69%) |
202.72 |
192.50 - 215.90 |
1.4724 times |
Monthly price and charts HarrisonsMalayalam Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 206.76 and 216.75 | Monthly Target 1 | 204.84 | | Monthly Target 2 | 208.67 | | Monthly Target 3 | 214.83333333333 | | Monthly Target 4 | 218.66 | | Monthly Target 5 | 224.82 |
Monthly price and volumes Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
212.49 (-1.34%) |
220.40 |
211.01 - 221.00 |
0.0679 times |
Mon 30 June 2025 |
215.38 (3.88%) |
207.10 |
203.01 - 236.90 |
1.0148 times |
Fri 30 May 2025 |
207.33 (5.27%) |
197.47 |
190.40 - 230.00 |
0.5931 times |
Wed 30 April 2025 |
196.96 (-3.63%) |
204.89 |
171.00 - 215.90 |
0.5505 times |
Fri 28 March 2025 |
204.37 (13.34%) |
176.00 |
170.53 - 215.50 |
1.0618 times |
Fri 28 February 2025 |
180.32 (-27.6%) |
249.21 |
177.98 - 268.89 |
0.7437 times |
Fri 31 January 2025 |
249.05 (-22.33%) |
323.00 |
233.20 - 337.90 |
1.7457 times |
Tue 31 December 2024 |
320.65 (32.94%) |
296.05 |
296.05 - 341.85 |
1.3055 times |
Mon 09 September 2024 |
241.20 (6.7%) |
227.20 |
221.00 - 251.09 |
0.7688 times |
Fri 30 August 2024 |
226.05 (-10.23%) |
253.15 |
212.40 - 258.90 |
2.1483 times |
Wed 31 July 2024 |
251.82 (24.7%) |
202.70 |
200.00 - 265.10 |
9.5276 times |
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value | | 5 day DMA | 214.83 | | 12 day DMA | 212.92 | | 20 day DMA | 215.38 | | 35 day DMA | 214.19 | | 50 day DMA | 209.99 | | 100 day DMA | 206.46 | | 150 day DMA | 228.81 | | 200 day DMA | 226.59 | EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.05 | 214.83 | 215.23 | | 12 day EMA | 214.07 | 214.36 | 214.42 | | 20 day EMA | 213.84 | 213.98 | 213.97 | | 35 day EMA | 211.77 | 211.73 | 211.59 | | 50 day EMA | 209.73 | 209.62 | 209.44 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.83 | 215.38 | 215.41 | | 12 day SMA | 212.92 | 212.69 | 212.63 | | 20 day SMA | 215.38 | 215.66 | 216 | | 35 day SMA | 214.19 | 214.02 | 213.77 | | 50 day SMA | 209.99 | 209.75 | 209.56 | | 100 day SMA | 206.46 | 206.85 | 207.17 | | 150 day SMA | 228.81 | 228.88 | 228.98 | | 200 day SMA | 226.59 | 226.35 | 226.07 |
|
|
