HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 214.79 and 218.68

Daily Target 1214.06
Daily Target 2215.51
Daily Target 3217.95
Daily Target 4219.4
Daily Target 5221.84

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Fri 24 July 2026 216.96 (-2.12%) 219.57 216.50 - 220.39 0.2678 times
Thu 23 July 2026 221.66 (1.28%) 218.00 216.11 - 223.80 0.4001 times
Wed 22 July 2026 218.85 (-0.13%) 217.99 216.00 - 222.70 0.5492 times
Tue 21 July 2026 219.13 (0.78%) 216.08 215.25 - 220.00 0.3062 times
Mon 20 July 2026 217.43 (-0.75%) 221.00 214.40 - 222.99 0.4586 times
Fri 17 July 2026 219.08 (-1.62%) 220.53 215.55 - 222.55 0.289 times
Thu 16 July 2026 222.68 (1.59%) 223.70 217.11 - 228.80 0.5441 times
Wed 15 July 2026 219.19 (-3.22%) 229.80 215.27 - 229.80 1.4189 times
Tue 14 July 2026 226.48 (2.37%) 222.99 221.47 - 230.00 2.8348 times
Mon 13 July 2026 221.24 (8.92%) 203.00 199.38 - 224.00 2.9313 times
Fri 10 July 2026 203.12 (0.98%) 202.87 201.55 - 205.98 0.2364 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 210.98 and 220.38

Weekly Target 1208.99
Weekly Target 2212.97
Weekly Target 3218.38666666667
Weekly Target 4222.37
Weekly Target 5227.79

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Fri 24 July 2026 216.96 (-0.97%) 221.00 214.40 - 223.80 0.6188 times
Fri 17 July 2026 219.08 (7.86%) 203.00 199.38 - 230.00 2.5033 times
Fri 10 July 2026 203.12 (-0%) 200.00 197.52 - 206.80 0.4136 times
Fri 03 July 2026 203.13 (-0.77%) 204.70 194.71 - 208.40 0.7352 times
Thu 25 June 2026 204.70 (-2.3%) 214.65 200.99 - 219.00 1.2449 times
Fri 19 June 2026 209.52 (-0.95%) 214.00 203.99 - 216.40 0.7992 times
Fri 12 June 2026 211.53 (4.99%) 195.50 193.01 - 214.65 1.1046 times
Fri 05 June 2026 201.47 (0.39%) 202.00 190.00 - 205.18 0.5482 times
Fri 29 May 2026 200.69 (-8.6%) 224.00 195.95 - 226.00 0.8451 times
Fri 22 May 2026 219.58 (4.99%) 208.75 202.00 - 228.00 1.1873 times
Fri 15 May 2026 209.14 (-6.7%) 222.13 207.35 - 229.00 0.7189 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 205.84 and 241.13

Monthly Target 1178.6
Monthly Target 2197.78
Monthly Target 3213.89
Monthly Target 4233.07
Monthly Target 5249.18

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 24 July 2026 216.96 (8.59%) 201.60 194.71 - 230.00 1.1648 times
Tue 30 June 2026 199.79 (-0.45%) 202.00 190.00 - 219.00 1.0716 times
Fri 29 May 2026 200.69 (-10.21%) 220.95 195.95 - 234.53 1.1 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.6576 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.2932 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.1847 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4249 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.7094 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.7829 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.6109 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.6513 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 218.81
12 day DMA 217.25
20 day DMA 210.85
35 day DMA 208.5
50 day DMA 208.04
100 day DMA 201.45
150 day DMA 189.64
200 day DMA 189.03

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA218.73219.61218.59
12 day EMA216.38216.28215.3
20 day EMA213.84213.51212.65
35 day EMA211.6211.28210.67
50 day EMA209.95209.66209.17

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA218.81219.23219.43
12 day SMA217.25215.76213.96
20 day SMA210.85210.24209.43
35 day SMA208.5207.91207.23
50 day SMA208.04207.9207.73
100 day SMA201.45201.2200.8
150 day SMA189.64189.27188.87
200 day SMA189.03188.97188.86
Back to top | Use Dark Theme