HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 179.22 and 186.03

Daily Target 1173.93
Daily Target 2177.7
Daily Target 3180.74
Daily Target 4184.51
Daily Target 5187.55

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Tue 10 March 2026 181.47 (2.44%) 177.99 176.97 - 183.78 0.6869 times
Mon 09 March 2026 177.15 (-1.37%) 179.61 166.90 - 179.61 0.413 times
Fri 06 March 2026 179.61 (-1.78%) 189.99 177.10 - 189.99 0.2651 times
Thu 05 March 2026 182.86 (0.89%) 187.69 180.80 - 187.70 0.2475 times
Wed 04 March 2026 181.25 (-6.26%) 185.10 180.00 - 187.71 0.7248 times
Mon 02 March 2026 193.35 (1.23%) 183.00 183.00 - 199.00 1.8981 times
Fri 27 February 2026 191.01 (-3.27%) 198.45 187.41 - 198.45 0.7062 times
Thu 26 February 2026 197.47 (2.07%) 193.90 193.05 - 199.00 1.2122 times
Wed 25 February 2026 193.46 (1.22%) 195.95 190.99 - 196.76 1.0493 times
Tue 24 February 2026 191.13 (4.95%) 177.00 177.00 - 196.62 2.797 times
Mon 23 February 2026 182.12 (3.01%) 171.75 171.75 - 185.37 0.7522 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 174.19 and 191.07

Weekly Target 1160.5
Weekly Target 2170.99
Weekly Target 3177.38333333333
Weekly Target 4187.87
Weekly Target 5194.26

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Tue 10 March 2026 181.47 (1.04%) 179.61 166.90 - 183.78 0.405 times
Fri 06 March 2026 179.61 (-5.97%) 183.00 177.10 - 199.00 1.1545 times
Fri 27 February 2026 191.01 (8.04%) 171.75 171.75 - 199.00 2.3996 times
Fri 20 February 2026 176.79 (3.98%) 176.39 172.01 - 190.90 2.1016 times
Fri 13 February 2026 170.02 (6.44%) 160.25 157.61 - 178.00 1.2763 times
Fri 06 February 2026 159.74 (-1.89%) 160.51 153.66 - 167.99 0.6325 times
Fri 30 January 2026 162.82 (3.11%) 156.50 155.01 - 167.00 0.4243 times
Fri 23 January 2026 157.91 (-3.04%) 162.80 155.16 - 165.70 0.4953 times
Fri 16 January 2026 162.86 (0.95%) 169.99 156.37 - 169.99 0.6343 times
Fri 09 January 2026 161.32 (-6.08%) 169.77 161.25 - 176.00 0.4767 times
Fri 02 January 2026 171.76 (6.69%) 161.02 160.50 - 175.00 1.2242 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 158.14 and 190.24

Monthly Target 1150.36
Monthly Target 2165.91
Monthly Target 3182.45666666667
Monthly Target 4198.01
Monthly Target 5214.56

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Tue 10 March 2026 181.47 (-4.99%) 183.00 166.90 - 199.00 0.3132 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.2875 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4618 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.771 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.8509 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.664 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.7078 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 1.2056 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 1.2228 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 2.5153 times
Fri 30 May 2025 207.33 (5.27%) 197.47 190.40 - 230.00 1.4702 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 180.47
12 day DMA 185.64
20 day DMA 181.62
35 day DMA 172.57
50 day DMA 170.51
100 day DMA 175.2
150 day DMA 186.59
200 day DMA 193.48

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA181.69181.8184.13
12 day EMA182.64182.85183.89
20 day EMA180.39180.28180.61
35 day EMA176.48176.19176.13
50 day EMA170.69170.25169.97

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA180.47182.84185.62
12 day SMA185.64185.69186.58
20 day SMA181.62180.51179.64
35 day SMA172.57172171.59
50 day SMA170.51170.1169.82
100 day SMA175.2175.4175.65
150 day SMA186.59186.79187.01
200 day SMA193.48193.62193.82
Back to top | Use Dark Theme