HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 190.84 and 197.83

Daily Target 1189.23
Daily Target 2192.45
Daily Target 3196.22333333333
Daily Target 4199.44
Daily Target 5203.21

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Tue 09 June 2026 195.66 (-0.94%) 200.00 193.01 - 200.00 0.6199 times
Mon 08 June 2026 197.52 (-1.96%) 195.50 193.71 - 200.40 0.4876 times
Fri 05 June 2026 201.47 (2.57%) 196.00 196.00 - 202.00 0.5509 times
Thu 04 June 2026 196.42 (-0.69%) 205.00 194.01 - 205.00 0.851 times
Wed 03 June 2026 197.79 (1.91%) 191.42 191.42 - 199.49 0.505 times
Tue 02 June 2026 194.09 (-0.34%) 192.00 190.50 - 196.39 0.9276 times
Mon 01 June 2026 194.75 (-2.96%) 202.00 190.00 - 205.18 1.2857 times
Fri 29 May 2026 200.69 (-3.18%) 210.00 195.95 - 210.00 0.9693 times
Wed 27 May 2026 207.29 (-1.23%) 213.50 205.00 - 213.50 0.7929 times
Tue 26 May 2026 209.88 (-0.77%) 215.00 206.81 - 215.00 3.0101 times
Mon 25 May 2026 211.50 (-3.68%) 224.00 209.40 - 226.00 1.5787 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 194.34 and 201.73

Weekly Target 1188.97
Weekly Target 2192.31
Weekly Target 3196.35666666667
Weekly Target 4199.7
Weekly Target 5203.75

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Tue 09 June 2026 195.66 (-2.88%) 195.50 193.01 - 200.40 0.1448 times
Fri 05 June 2026 201.47 (0.39%) 202.00 190.00 - 205.18 0.5388 times
Fri 29 May 2026 200.69 (-8.6%) 224.00 195.95 - 226.00 0.8305 times
Fri 22 May 2026 219.58 (4.99%) 208.75 202.00 - 228.00 1.1669 times
Fri 15 May 2026 209.14 (-6.7%) 222.13 207.35 - 229.00 0.7065 times
Fri 08 May 2026 224.17 (0.3%) 220.95 220.25 - 234.53 1.1475 times
Thu 30 April 2026 223.50 (-2.83%) 224.00 216.20 - 231.83 0.9044 times
Fri 24 April 2026 230.01 (10.48%) 208.40 202.05 - 237.90 2.4628 times
Fri 17 April 2026 208.20 (9.87%) 188.50 186.97 - 210.00 0.8787 times
Fri 10 April 2026 189.49 (6.32%) 184.00 178.15 - 194.99 1.219 times
Thu 02 April 2026 178.22 (5.26%) 163.40 163.40 - 182.90 1.0807 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 185.24 and 200.42

Monthly Target 1181.77
Monthly Target 2188.71
Monthly Target 3196.94666666667
Monthly Target 4203.89
Monthly Target 5212.13

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Tue 09 June 2026 195.66 (-2.51%) 202.00 190.00 - 205.18 0.2268 times
Fri 29 May 2026 200.69 (-10.21%) 220.95 195.95 - 234.53 1.2775 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.9252 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.502 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.3759 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4935 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.8239 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.9093 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.7095 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.7564 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 1.2884 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 197.77
12 day DMA 202.22
20 day DMA 206.12
35 day DMA 213.02
50 day DMA 204.08
100 day DMA 187.74
150 day DMA 183.18
200 day DMA 189.21

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA197.75198.8199.44
12 day EMA201.42202.47203.37
20 day EMA204.09204.98205.76
35 day EMA202.2202.58202.88
50 day EMA200.7200.91201.05

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA197.77197.46196.9
12 day SMA202.22204.13205.35
20 day SMA206.12207.38208.71
35 day SMA213.02213.38213.15
50 day SMA204.08203.45202.99
100 day SMA187.74187.44187.14
150 day SMA183.18183.22183.24
200 day SMA189.21189.33189.44
Back to top | Use Dark Theme