HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 148.6 and 158.58

Daily Target 1146.64
Daily Target 2150.55
Daily Target 3156.61666666667
Daily Target 4160.53
Daily Target 5166.6

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Fri 23 October 2026 154.47 (-5.18%) 160.72 152.70 - 162.68 1.7946 times
Thu 22 October 2026 162.91 (1.07%) 161.00 157.30 - 164.00 1.8464 times
Wed 21 October 2026 161.18 (-3.1%) 169.69 159.29 - 169.69 1.0733 times
Mon 19 October 2026 166.33 (-0.9%) 170.90 166.15 - 170.90 0.6419 times
Fri 16 October 2026 167.84 (-0.12%) 171.15 167.00 - 172.46 0.6021 times
Thu 15 October 2026 168.05 (-1.37%) 172.08 166.75 - 172.08 0.4646 times
Wed 14 October 2026 170.38 (1.9%) 167.00 166.65 - 171.99 0.777 times
Tue 13 October 2026 167.21 (-0.72%) 168.41 165.00 - 168.41 1.8047 times
Mon 12 October 2026 168.42 (-2.2%) 173.92 167.55 - 175.59 0.6794 times
Fri 09 October 2026 172.20 (1.77%) 170.00 166.36 - 172.90 0.316 times
Thu 08 October 2026 169.20 (-2.7%) 177.35 168.10 - 177.35 0.6665 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 144.49 and 162.69

Weekly Target 1141.16
Weekly Target 2147.81
Weekly Target 3159.35666666667
Weekly Target 4166.01
Weekly Target 5177.56

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Fri 23 October 2026 154.47 (-7.97%) 170.90 152.70 - 170.90 0.8548 times
Fri 16 October 2026 167.84 (-2.53%) 173.92 165.00 - 175.59 0.6907 times
Fri 09 October 2026 172.20 (-4.16%) 179.67 166.36 - 183.00 0.6356 times
Thu 01 October 2026 179.67 (4.1%) 174.99 165.55 - 184.00 0.9636 times
Fri 25 September 2026 172.59 (-3.31%) 182.00 171.00 - 182.68 0.7191 times
Fri 18 September 2026 178.49 (-3.94%) 185.81 176.44 - 190.19 0.5759 times
Fri 11 September 2026 185.81 (-3.59%) 190.00 183.55 - 198.00 0.6721 times
Fri 04 September 2026 192.72 (-2.27%) 195.22 186.66 - 200.00 0.7541 times
Fri 28 August 2026 197.20 (-0.35%) 199.40 193.22 - 208.52 1.8661 times
Fri 21 August 2026 197.89 (-0.46%) 197.00 188.00 - 202.97 2.268 times
Fri 14 August 2026 198.81 (-10.66%) 222.08 197.49 - 228.00 2.3735 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 138.44 and 168.74

Monthly Target 1133.09
Monthly Target 2143.78
Monthly Target 3163.39
Monthly Target 4174.08
Monthly Target 5193.69

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 23 October 2026 154.47 (-13.77%) 180.95 152.70 - 183.00 0.4018 times
Wed 30 September 2026 179.13 (-9.02%) 200.00 165.55 - 200.00 0.5862 times
Mon 31 August 2026 196.90 (-8.65%) 215.55 188.00 - 228.00 1.4397 times
Fri 31 July 2026 215.55 (7.89%) 201.60 194.71 - 230.00 1.213 times
Tue 30 June 2026 199.79 (-0.45%) 202.00 190.00 - 219.00 1.0123 times
Fri 29 May 2026 200.69 (-10.21%) 220.95 195.95 - 234.53 1.0391 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.5658 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.2216 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.1191 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4014 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.6702 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 162.55
12 day DMA 166.84
20 day DMA 170
35 day DMA 176.18
50 day DMA 183.21
100 day DMA 196.58
150 day DMA 198
200 day DMA 191.3

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA161.36164.8165.75
12 day EMA166168.1169.04
20 day EMA169.89171.51172.42
35 day EMA177.3178.64179.57
50 day EMA184.34185.56186.48

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA162.55165.26166.76
12 day SMA166.84168.56169.4
20 day SMA170171.18171.86
35 day SMA176.18177.28178.25
50 day SMA183.21184.55185.76
100 day SMA196.58196.99197.37
150 day SMA198198.16198.29
200 day SMA191.3191.36191.41
Back to top | Use Dark Theme