HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 227.56 and 240.36

Daily Target 1218.2
Daily Target 2224.11
Daily Target 3231.00333333333
Daily Target 4236.91
Daily Target 5243.8

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Fri 24 April 2026 230.01 (-0.39%) 229.00 225.10 - 237.90 1.3209 times
Thu 23 April 2026 230.90 (8.87%) 212.12 209.14 - 233.39 3.2587 times
Wed 22 April 2026 212.08 (0.08%) 214.70 210.00 - 214.70 0.4077 times
Tue 21 April 2026 211.90 (0.17%) 211.54 207.31 - 214.70 0.6234 times
Mon 20 April 2026 211.55 (1.61%) 208.40 202.05 - 213.90 1.5283 times
Fri 17 April 2026 208.20 (9.9%) 193.95 191.57 - 210.00 2.0131 times
Thu 16 April 2026 189.44 (-0.43%) 194.87 188.96 - 194.87 0.1349 times
Wed 15 April 2026 190.25 (0.09%) 190.08 190.00 - 194.00 0.2815 times
Mon 13 April 2026 190.08 (0.31%) 188.50 186.97 - 190.97 0.1175 times
Fri 10 April 2026 189.49 (0.66%) 189.80 187.22 - 194.00 0.3139 times
Thu 09 April 2026 188.25 (-0.21%) 188.70 187.20 - 190.99 0.233 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 216.03 and 251.88

Weekly Target 1187.47
Weekly Target 2208.74
Weekly Target 3223.32
Weekly Target 4244.59
Weekly Target 5259.17

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Fri 24 April 2026 230.01 (10.48%) 208.40 202.05 - 237.90 1.9957 times
Fri 17 April 2026 208.20 (9.87%) 188.50 186.97 - 210.00 0.712 times
Fri 10 April 2026 189.49 (6.32%) 184.00 178.15 - 194.99 0.9878 times
Thu 02 April 2026 178.22 (5.26%) 163.40 163.40 - 182.90 0.8757 times
Fri 27 March 2026 169.31 (-2.96%) 172.94 158.60 - 174.00 1.0981 times
Fri 20 March 2026 174.48 (-1.79%) 183.70 167.00 - 183.70 0.7444 times
Fri 13 March 2026 177.66 (-1.09%) 179.61 166.90 - 188.50 0.6205 times
Fri 06 March 2026 179.61 (-5.97%) 183.00 177.10 - 199.00 0.6054 times
Fri 27 February 2026 191.01 (8.04%) 171.75 171.75 - 199.00 1.2583 times
Fri 20 February 2026 176.79 (3.98%) 176.39 172.01 - 190.90 1.102 times
Fri 13 February 2026 170.02 (6.44%) 160.25 157.61 - 178.00 0.6693 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 201.57 and 266.35

Monthly Target 1148.9
Monthly Target 2189.45
Monthly Target 3213.67666666667
Monthly Target 4254.23
Monthly Target 5278.46

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 24 April 2026 230.01 (33.5%) 179.79 173.12 - 237.90 1.506 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.3919 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.275 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4573 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.7635 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.8427 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.6575 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.701 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 1.194 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 1.211 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 2.491 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 219.29
12 day DMA 203.4
20 day DMA 192.24
35 day DMA 185.75
50 day DMA 183.95
100 day DMA 173.9
150 day DMA 181.49
200 day DMA 189.39

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA219.98214.97207.01
12 day EMA207.05202.88197.79
20 day EMA198.72195.43191.7
35 day EMA191.11188.82186.34
50 day EMA185.61183.8181.88

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA219.29214.93206.63
12 day SMA203.4199.76196.32
20 day SMA192.24188.95186.13
35 day SMA185.75184.64183.68
50 day SMA183.95182.54181.15
100 day SMA173.9173.35172.76
150 day SMA181.49181.36181.22
200 day SMA189.39189.31189.24
Back to top | Use Dark Theme