HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets HarrisonsMalayalam Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 186.77 and 197.94 | Daily Target 1 | 184.67 | | Daily Target 2 | 188.87 | | Daily Target 3 | 195.83666666667 | | Daily Target 4 | 200.04 | | Daily Target 5 | 207.01 |
Daily price and volume Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
193.08 (-2.42%) |
202.80 |
191.63 - 202.80 |
2.0955 times |
Mon 03 November 2025 |
197.86 (-1.22%) |
201.47 |
196.27 - 201.98 |
2.4799 times |
Fri 31 October 2025 |
200.31 (-0.19%) |
200.10 |
199.40 - 203.76 |
0.5313 times |
Thu 30 October 2025 |
200.69 (-0.18%) |
201.49 |
200.00 - 202.00 |
0.4536 times |
Wed 29 October 2025 |
201.06 (-0.54%) |
203.17 |
200.20 - 203.17 |
0.5086 times |
Tue 28 October 2025 |
202.16 (0.56%) |
200.04 |
200.04 - 203.45 |
0.4414 times |
Mon 27 October 2025 |
201.04 (-1.25%) |
203.58 |
200.10 - 203.58 |
0.7576 times |
Fri 24 October 2025 |
203.58 (0.89%) |
204.79 |
199.20 - 204.79 |
0.8075 times |
Thu 23 October 2025 |
201.79 (0.96%) |
199.87 |
198.81 - 205.00 |
1.5144 times |
Tue 21 October 2025 |
199.87 (0.54%) |
201.49 |
199.00 - 203.00 |
0.4103 times |
Mon 20 October 2025 |
198.79 (-0.63%) |
201.18 |
196.75 - 201.18 |
0.6396 times |
Weekly price and charts HarrisonsMalayalam Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 186.77 and 197.94 | Weekly Target 1 | 184.67 | | Weekly Target 2 | 188.87 | | Weekly Target 3 | 195.83666666667 | | Weekly Target 4 | 200.04 | | Weekly Target 5 | 207.01 |
Weekly price and volumes for Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
193.08 (-3.61%) |
201.47 |
191.63 - 202.80 |
1.1944 times |
Fri 31 October 2025 |
200.31 (-1.61%) |
203.58 |
199.40 - 203.76 |
0.7029 times |
Fri 24 October 2025 |
203.58 (1.76%) |
201.18 |
196.75 - 205.00 |
0.8802 times |
Fri 17 October 2025 |
200.05 (-1.88%) |
202.40 |
198.02 - 206.39 |
0.9703 times |
Fri 10 October 2025 |
203.88 (0.72%) |
201.15 |
199.60 - 206.90 |
1.3763 times |
Fri 03 October 2025 |
202.42 (1.21%) |
199.99 |
198.34 - 206.90 |
0.681 times |
Fri 26 September 2025 |
200.00 (-3.83%) |
204.71 |
198.02 - 213.76 |
1.2147 times |
Fri 19 September 2025 |
207.96 (-0.93%) |
208.10 |
205.21 - 217.00 |
1.1382 times |
Fri 12 September 2025 |
209.92 (-1.6%) |
213.33 |
206.00 - 215.58 |
0.9661 times |
Fri 05 September 2025 |
213.33 (-0.67%) |
210.00 |
208.51 - 222.00 |
0.8759 times |
Fri 29 August 2025 |
214.77 (-1.04%) |
217.01 |
208.01 - 219.20 |
0.8069 times |
Monthly price and charts HarrisonsMalayalam Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 186.77 and 197.94 | Monthly Target 1 | 184.67 | | Monthly Target 2 | 188.87 | | Monthly Target 3 | 195.83666666667 | | Monthly Target 4 | 200.04 | | Monthly Target 5 | 207.01 |
Monthly price and volumes Harrisons Malayalam
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
193.08 (-3.61%) |
201.47 |
191.63 - 202.80 |
0.1347 times |
Fri 31 October 2025 |
200.31 (-1.55%) |
203.65 |
196.75 - 206.90 |
0.4807 times |
Tue 30 September 2025 |
203.47 (-5.26%) |
210.00 |
198.02 - 222.00 |
0.5125 times |
Fri 29 August 2025 |
214.77 (1.52%) |
210.51 |
202.70 - 235.00 |
0.8729 times |
Thu 31 July 2025 |
211.56 (-1.77%) |
220.40 |
204.72 - 227.01 |
0.8854 times |
Mon 30 June 2025 |
215.38 (3.88%) |
207.10 |
203.01 - 236.90 |
1.8212 times |
Fri 30 May 2025 |
207.33 (5.27%) |
197.47 |
190.40 - 230.00 |
1.0645 times |
Wed 30 April 2025 |
196.96 (-3.63%) |
204.89 |
171.00 - 215.90 |
0.9879 times |
Fri 28 March 2025 |
204.37 (13.34%) |
176.00 |
170.53 - 215.50 |
1.9056 times |
Fri 28 February 2025 |
180.32 (-27.6%) |
249.21 |
177.98 - 268.89 |
1.3346 times |
Fri 31 January 2025 |
249.05 (-22.33%) |
323.00 |
233.20 - 337.90 |
3.133 times |
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value | | 5 day DMA | 198.6 | | 12 day DMA | 200.02 | | 20 day DMA | 200.79 | | 35 day DMA | 202.83 | | 50 day DMA | 205.54 | | 100 day DMA | 209.52 | | 150 day DMA | 208.17 | | 200 day DMA | 211.67 | EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.62 | 199.89 | 200.91 | | 12 day EMA | 199.56 | 200.74 | 201.26 | | 20 day EMA | 200.8 | 201.61 | 202.01 | | 35 day EMA | 203.34 | 203.94 | 204.3 | | 50 day EMA | 205.7 | 206.22 | 206.56 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.6 | 200.42 | 201.05 | | 12 day SMA | 200.02 | 200.68 | 200.87 | | 20 day SMA | 200.79 | 201.2 | 201.42 | | 35 day SMA | 202.83 | 203.31 | 203.67 | | 50 day SMA | 205.54 | 205.98 | 206.39 | | 100 day SMA | 209.52 | 209.81 | 210.04 | | 150 day SMA | 208.17 | 208.27 | 208.32 | | 200 day SMA | 211.67 | 212.02 | 212.46 |
|
|
