Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 347.18 and 359.43
| Daily Target 1 | 337.33 |
| Daily Target 2 | 344.77 |
| Daily Target 3 | 349.58333333333 |
| Daily Target 4 | 357.02 |
| Daily Target 5 | 361.83 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 352.20 (3.24%) | 343.65 | 342.15 - 354.40 | 1.1506 times | Thu 27 August 2026 | 341.15 (-1.56%) | 348.30 | 339.75 - 348.30 | 0.8333 times | Wed 26 August 2026 | 346.55 (-0.69%) | 350.20 | 345.10 - 355.05 | 1.0178 times | Tue 25 August 2026 | 348.95 (0.26%) | 347.95 | 345.10 - 350.00 | 0.522 times | Mon 24 August 2026 | 348.05 (-0.13%) | 350.50 | 346.60 - 356.00 | 0.7765 times | Fri 21 August 2026 | 348.50 (0.29%) | 347.65 | 344.30 - 350.75 | 0.8052 times | Thu 20 August 2026 | 347.50 (-0.14%) | 348.15 | 345.25 - 350.90 | 0.6483 times | Wed 19 August 2026 | 348.00 (-1.4%) | 355.00 | 346.50 - 355.00 | 0.7496 times | Tue 18 August 2026 | 352.95 (1.88%) | 347.00 | 346.05 - 357.00 | 1.6726 times | Mon 17 August 2026 | 346.45 (-1.55%) | 351.90 | 343.40 - 354.95 | 1.8242 times | Fri 14 August 2026 | 351.90 (-3.64%) | 364.95 | 350.25 - 366.90 | 2.899 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 345.98 and 362.23
| Weekly Target 1 | 333.07 |
| Weekly Target 2 | 342.63 |
| Weekly Target 3 | 349.31666666667 |
| Weekly Target 4 | 358.88 |
| Weekly Target 5 | 365.57 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 352.20 (1.06%) | 350.50 | 339.75 - 356.00 | 0.2611 times | Fri 21 August 2026 | 348.50 (-0.97%) | 351.90 | 343.40 - 357.00 | 0.3461 times | Fri 14 August 2026 | 351.90 (-11.78%) | 399.90 | 350.25 - 407.10 | 0.7539 times | Fri 07 August 2026 | 398.90 (2.15%) | 391.00 | 391.00 - 408.95 | 0.4892 times | Fri 31 July 2026 | 390.50 (-0.33%) | 395.00 | 381.05 - 398.85 | 0.2588 times | Fri 24 July 2026 | 391.80 (-2.91%) | 403.55 | 378.00 - 405.15 | 0.393 times | Fri 17 July 2026 | 403.55 (5.21%) | 376.30 | 376.30 - 428.90 | 4.8952 times | Fri 10 July 2026 | 383.55 (-4.08%) | 396.00 | 377.30 - 400.95 | 0.5174 times | Fri 03 July 2026 | 399.85 (-0.37%) | 399.70 | 385.10 - 404.20 | 0.6313 times | Thu 25 June 2026 | 401.35 (-3.34%) | 430.00 | 397.35 - 448.80 | 1.4539 times | Fri 19 June 2026 | 415.20 (1.71%) | 423.10 | 405.60 - 448.90 | 1.5122 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 311.38 and 380.58
| Monthly Target 1 | 297.77 |
| Monthly Target 2 | 324.98 |
| Monthly Target 3 | 366.96666666667 |
| Monthly Target 4 | 394.18 |
| Monthly Target 5 | 436.17 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 352.20 (-9.81%) | 391.00 | 339.75 - 408.95 | 0.3845 times | Fri 31 July 2026 | 390.50 (-3.05%) | 404.20 | 376.30 - 428.90 | 1.3114 times | Tue 30 June 2026 | 402.80 (2.23%) | 395.90 | 376.55 - 448.90 | 1.3708 times | Fri 29 May 2026 | 394.00 (18.41%) | 336.05 | 291.00 - 440.85 | 1.505 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 0.8723 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.3762 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.2802 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.5834 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.8596 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.4567 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3648 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 347.38 |
| 12 day DMA | 349.78 |
| 20 day DMA | 369.59 |
| 35 day DMA | 379.72 |
| 50 day DMA | 385.72 |
| 100 day DMA | 366.52 |
| 150 day DMA | 364.01 |
| 200 day DMA | 366.86 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.27 | 346.31 | 348.89 |
| 12 day EMA | 354.86 | 355.34 | 357.92 |
| 20 day EMA | 363.24 | 364.4 | 366.85 |
| 35 day EMA | 374.36 | 375.66 | 377.69 |
| 50 day EMA | 384.45 | 385.77 | 387.59 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.38 | 346.64 | 347.91 |
| 12 day SMA | 349.78 | 353.16 | 357.45 |
| 20 day SMA | 369.59 | 371.51 | 373.81 |
| 35 day SMA | 379.72 | 380.62 | 381.81 |
| 50 day SMA | 385.72 | 386.92 | 388.39 |
| 100 day SMA | 366.52 | 365.82 | 365.53 |
| 150 day SMA | 364.01 | 364.38 | 364.97 |
| 200 day SMA | 366.86 | 367.25 | 367.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.