HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 479.55 and 494.25 | Daily Target 1 | 468.57 | | Daily Target 2 | 475.83 | | Daily Target 3 | 483.26666666667 | | Daily Target 4 | 490.53 | | Daily Target 5 | 497.97 |
Daily price and volume Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
483.10 (0.35%) |
481.45 |
476.00 - 490.70 |
0.4898 times |
Thu 28 August 2025 |
481.40 (0.45%) |
475.10 |
472.00 - 484.80 |
0.3821 times |
Tue 26 August 2025 |
479.25 (-2.92%) |
495.00 |
476.30 - 496.95 |
0.6175 times |
Mon 25 August 2025 |
493.65 (0.62%) |
495.00 |
490.00 - 502.60 |
0.4242 times |
Fri 22 August 2025 |
490.60 (-0.64%) |
490.10 |
486.60 - 498.20 |
0.4548 times |
Thu 21 August 2025 |
493.75 (-2.14%) |
507.85 |
490.10 - 507.85 |
0.5798 times |
Wed 20 August 2025 |
504.55 (0.31%) |
508.20 |
494.30 - 509.10 |
1.005 times |
Tue 19 August 2025 |
503.00 (1.88%) |
492.15 |
490.00 - 533.95 |
4.6039 times |
Mon 18 August 2025 |
493.70 (1.92%) |
489.40 |
478.00 - 502.95 |
0.8119 times |
Thu 14 August 2025 |
484.40 (-0.91%) |
495.20 |
482.10 - 497.15 |
0.631 times |
Wed 13 August 2025 |
488.85 (-1.97%) |
499.80 |
485.80 - 507.00 |
0.8478 times |
Weekly price and charts HariomPipe Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 462.25 and 492.85 | Weekly Target 1 | 455.3 | | Weekly Target 2 | 469.2 | | Weekly Target 3 | 485.9 | | Weekly Target 4 | 499.8 | | Weekly Target 5 | 516.5 |
Weekly price and volumes for Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
483.10 (-1.53%) |
495.00 |
472.00 - 502.60 |
0.2224 times |
Fri 22 August 2025 |
490.60 (1.28%) |
489.40 |
478.00 - 533.95 |
0.8666 times |
Thu 14 August 2025 |
484.40 (9.98%) |
480.00 |
466.90 - 523.50 |
2.0916 times |
Fri 08 August 2025 |
440.45 (1.21%) |
435.60 |
415.60 - 455.00 |
0.2101 times |
Fri 01 August 2025 |
435.20 (-4.52%) |
457.00 |
432.55 - 465.00 |
0.3169 times |
Fri 25 July 2025 |
455.80 (-2.29%) |
470.95 |
452.10 - 519.95 |
0.9713 times |
Fri 18 July 2025 |
466.50 (2.74%) |
461.00 |
445.00 - 489.45 |
0.7338 times |
Fri 11 July 2025 |
454.05 (10.93%) |
418.80 |
418.80 - 494.00 |
4.0783 times |
Fri 04 July 2025 |
409.30 (1.83%) |
403.90 |
391.70 - 422.65 |
0.2963 times |
Fri 27 June 2025 |
401.95 (4.59%) |
382.85 |
375.00 - 411.85 |
0.2127 times |
Fri 20 June 2025 |
384.30 (-3.79%) |
399.45 |
381.95 - 407.20 |
0.2655 times |
Monthly price and charts HariomPipe Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 449.35 and 567.7 | Monthly Target 1 | 359.2 | | Monthly Target 2 | 421.15 | | Monthly Target 3 | 477.55 | | Monthly Target 4 | 539.5 | | Monthly Target 5 | 595.9 |
Monthly price and volumes Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
483.10 (7.18%) |
453.05 |
415.60 - 533.95 |
1.9115 times |
Thu 31 July 2025 |
450.75 (11.96%) |
404.20 |
391.70 - 519.95 |
3.501 times |
Mon 30 June 2025 |
402.60 (3.46%) |
384.25 |
375.00 - 443.80 |
1.027 times |
Fri 30 May 2025 |
389.15 (5.49%) |
370.00 |
361.00 - 415.45 |
0.7213 times |
Wed 30 April 2025 |
368.90 (10.66%) |
328.05 |
328.05 - 412.90 |
0.7079 times |
Fri 28 March 2025 |
333.35 (-3.74%) |
351.50 |
320.35 - 402.00 |
0.6392 times |
Fri 28 February 2025 |
346.30 (-26.99%) |
473.35 |
340.35 - 474.70 |
0.3266 times |
Fri 31 January 2025 |
474.30 (-4.94%) |
493.50 |
440.00 - 541.30 |
0.4989 times |
Tue 31 December 2024 |
498.95 (-13.96%) |
585.70 |
493.25 - 592.00 |
0.3111 times |
Fri 29 November 2024 |
579.90 (1.27%) |
581.90 |
548.55 - 669.90 |
0.3555 times |
Thu 31 October 2024 |
572.65 (-20.93%) |
725.00 |
531.30 - 740.00 |
0.4275 times |
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value | | 5 day DMA | 485.6 | | 12 day DMA | 491.24 | | 20 day DMA | 474.05 | | 35 day DMA | 470.9 | | 50 day DMA | 451.88 | | 100 day DMA | 420.35 | | 150 day DMA | 411.4 | | 200 day DMA | 445.13 | EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.23 | 486.3 | 488.75 | | 12 day EMA | 484.08 | 484.26 | 484.78 | | 20 day EMA | 478.21 | 477.69 | 477.3 | | 35 day EMA | 464.21 | 463.1 | 462.02 | | 50 day EMA | 450.98 | 449.67 | 448.38 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.6 | 487.73 | 492.36 | | 12 day SMA | 491.24 | 492.41 | 489 | | 20 day SMA | 474.05 | 472.9 | 471.23 | | 35 day SMA | 470.9 | 470.44 | 469.71 | | 50 day SMA | 451.88 | 450.22 | 448.48 | | 100 day SMA | 420.35 | 419.37 | 418.15 | | 150 day SMA | 411.4 | 411.58 | 411.75 | | 200 day SMA | 445.13 | 445.69 | 446.12 |
|
|
