HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 399.93 and 415.98 | Daily Target 1 | 396.8 | | Daily Target 2 | 403.05 | | Daily Target 3 | 412.85 | | Daily Target 4 | 419.1 | | Daily Target 5 | 428.9 |
Daily price and volume Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
409.30 (-1.65%) |
419.50 |
406.60 - 422.65 |
1.409 times |
Thu 03 July 2025 |
416.15 (4.84%) |
397.50 |
396.00 - 420.00 |
2.4287 times |
Wed 02 July 2025 |
396.95 (0.46%) |
391.70 |
391.70 - 403.40 |
0.7134 times |
Tue 01 July 2025 |
395.15 (-1.85%) |
404.20 |
393.85 - 406.00 |
0.7322 times |
Mon 30 June 2025 |
402.60 (0.16%) |
403.90 |
400.65 - 409.60 |
0.5384 times |
Fri 27 June 2025 |
401.95 (-0.67%) |
411.85 |
399.10 - 411.85 |
0.5304 times |
Thu 26 June 2025 |
404.65 (1.63%) |
400.70 |
399.50 - 409.90 |
0.8577 times |
Wed 25 June 2025 |
398.15 (2.4%) |
391.60 |
388.80 - 401.45 |
0.9146 times |
Tue 24 June 2025 |
388.80 (2.59%) |
390.00 |
386.15 - 396.50 |
1.0285 times |
Mon 23 June 2025 |
379.00 (-1.38%) |
382.85 |
375.00 - 384.80 |
0.8471 times |
Fri 20 June 2025 |
384.30 (-0.19%) |
383.95 |
381.95 - 393.45 |
0.6847 times |
Weekly price and charts HariomPipe Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 400.5 and 431.45 | Weekly Target 1 | 376.93 | | Weekly Target 2 | 393.12 | | Weekly Target 3 | 407.88333333333 | | Weekly Target 4 | 424.07 | | Weekly Target 5 | 438.83 |
Weekly price and volumes for Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
409.30 (1.83%) |
403.90 |
391.70 - 422.65 |
0.8437 times |
Fri 27 June 2025 |
401.95 (4.59%) |
382.85 |
375.00 - 411.85 |
0.6056 times |
Fri 20 June 2025 |
384.30 (-3.79%) |
399.45 |
381.95 - 407.20 |
0.756 times |
Fri 13 June 2025 |
399.45 (-5.86%) |
427.20 |
395.95 - 443.80 |
1.3278 times |
Fri 06 June 2025 |
424.30 (9.03%) |
384.25 |
379.90 - 440.00 |
2.5055 times |
Fri 30 May 2025 |
389.15 (-2.16%) |
402.00 |
379.95 - 408.50 |
0.7985 times |
Fri 23 May 2025 |
397.75 (2.42%) |
388.30 |
371.60 - 400.00 |
1.0796 times |
Fri 16 May 2025 |
388.35 (-0.37%) |
391.95 |
370.10 - 415.45 |
1.2837 times |
Fri 09 May 2025 |
389.80 (4.15%) |
374.25 |
361.00 - 394.75 |
0.4945 times |
Fri 02 May 2025 |
374.25 (-1.94%) |
380.00 |
366.05 - 403.30 |
0.3051 times |
Fri 25 April 2025 |
381.65 (-1.5%) |
388.25 |
380.00 - 412.90 |
0.8581 times |
Monthly price and charts HariomPipe Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 400.5 and 431.45 | Monthly Target 1 | 376.93 | | Monthly Target 2 | 393.12 | | Monthly Target 3 | 407.88333333333 | | Monthly Target 4 | 424.07 | | Monthly Target 5 | 438.83 |
Monthly price and volumes Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
409.30 (1.66%) |
404.20 |
391.70 - 422.65 |
0.2888 times |
Mon 30 June 2025 |
402.60 (3.46%) |
384.25 |
375.00 - 443.80 |
1.9887 times |
Fri 30 May 2025 |
389.15 (5.49%) |
370.00 |
361.00 - 415.45 |
1.3968 times |
Wed 30 April 2025 |
368.90 (10.66%) |
328.05 |
328.05 - 412.90 |
1.3707 times |
Fri 28 March 2025 |
333.35 (-3.74%) |
351.50 |
320.35 - 402.00 |
1.2378 times |
Fri 28 February 2025 |
346.30 (-26.99%) |
473.35 |
340.35 - 474.70 |
0.6325 times |
Fri 31 January 2025 |
474.30 (-4.94%) |
493.50 |
440.00 - 541.30 |
0.9661 times |
Tue 31 December 2024 |
498.95 (-13.96%) |
585.70 |
493.25 - 592.00 |
0.6024 times |
Fri 29 November 2024 |
579.90 (1.27%) |
581.90 |
548.55 - 669.90 |
0.6883 times |
Thu 31 October 2024 |
572.65 (-20.93%) |
725.00 |
531.30 - 740.00 |
0.8279 times |
Mon 30 September 2024 |
724.20 (-11.65%) |
821.70 |
702.05 - 849.85 |
0.8116 times |
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value | | 5 day DMA | 404.03 | | 12 day DMA | 396.84 | | 20 day DMA | 402.44 | | 35 day DMA | 398.3 | | 50 day DMA | 392.52 | | 100 day DMA | 381.87 | | 150 day DMA | 428.01 | | 200 day DMA | 482.68 | EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.66 | 403.84 | 397.68 | | 12 day EMA | 401.83 | 400.47 | 397.62 | | 20 day EMA | 400.32 | 399.37 | 397.6 | | 35 day EMA | 396.94 | 396.21 | 395.04 | | 50 day EMA | 394.04 | 393.42 | 392.49 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.03 | 402.56 | 400.26 | | 12 day SMA | 396.84 | 396.03 | 394.22 | | 20 day SMA | 402.44 | 403.19 | 404.1 | | 35 day SMA | 398.3 | 397.7 | 396.67 | | 50 day SMA | 392.52 | 392.4 | 392.06 | | 100 day SMA | 381.87 | 382.45 | 382.84 | | 150 day SMA | 428.01 | 429.08 | 430.08 | | 200 day SMA | 482.68 | 484.54 | 486.31 |
|
|
