Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 337.25 and 344.4
| Daily Target 1 | 332.03 |
| Daily Target 2 | 335.32 |
| Daily Target 3 | 339.18333333333 |
| Daily Target 4 | 342.47 |
| Daily Target 5 | 346.33 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 338.60 (0.67%) | 336.95 | 335.90 - 343.05 | 0.5127 times | Tue 13 October 2026 | 336.35 (1.46%) | 331.00 | 325.35 - 338.50 | 1.3197 times | Mon 12 October 2026 | 331.50 (-1%) | 338.05 | 326.00 - 341.00 | 0.8311 times | Fri 09 October 2026 | 334.85 (2.54%) | 328.40 | 322.00 - 337.95 | 1.2509 times | Thu 08 October 2026 | 326.55 (-3.43%) | 340.65 | 326.00 - 341.20 | 1.0036 times | Wed 07 October 2026 | 338.15 (0.49%) | 344.25 | 334.00 - 344.25 | 1.1499 times | Tue 06 October 2026 | 336.50 (3.67%) | 328.00 | 325.00 - 339.95 | 1.0272 times | Mon 05 October 2026 | 324.60 (-2.33%) | 333.95 | 322.30 - 340.05 | 1.0677 times | Thu 01 October 2026 | 332.35 (-2.52%) | 342.15 | 325.75 - 342.25 | 1.331 times | Wed 30 September 2026 | 340.95 (-1.2%) | 345.10 | 340.10 - 349.80 | 0.5062 times | Tue 29 September 2026 | 345.10 (0.88%) | 342.10 | 335.40 - 351.65 | 1.1627 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 331.98 and 349.68
| Weekly Target 1 | 317.97 |
| Weekly Target 2 | 328.28 |
| Weekly Target 3 | 335.66666666667 |
| Weekly Target 4 | 345.98 |
| Weekly Target 5 | 353.37 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 338.60 (1.12%) | 338.05 | 325.35 - 343.05 | 0.4282 times | Fri 09 October 2026 | 334.85 (0.75%) | 333.95 | 322.00 - 344.25 | 0.8841 times | Thu 01 October 2026 | 332.35 (-3.54%) | 344.00 | 325.75 - 356.90 | 0.8515 times | Fri 25 September 2026 | 344.55 (-5.06%) | 362.90 | 343.30 - 374.00 | 0.9375 times | Fri 18 September 2026 | 362.90 (1.03%) | 355.95 | 346.10 - 369.95 | 0.7963 times | Fri 11 September 2026 | 359.20 (0%) | 360.85 | 351.00 - 378.00 | 1.1046 times | Fri 04 September 2026 | 359.20 (1.99%) | 352.50 | 332.50 - 364.60 | 1.0454 times | Fri 28 August 2026 | 352.20 (1.06%) | 350.50 | 339.75 - 356.00 | 0.7582 times | Fri 21 August 2026 | 348.50 (-0.97%) | 351.90 | 343.40 - 357.00 | 1.005 times | Fri 14 August 2026 | 351.90 (-11.78%) | 399.90 | 350.25 - 407.10 | 2.1891 times | Fri 07 August 2026 | 398.90 (2.15%) | 391.00 | 391.00 - 408.95 | 1.4204 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 319.18 and 341.43
| Monthly Target 1 | 312.7 |
| Monthly Target 2 | 325.65 |
| Monthly Target 3 | 334.95 |
| Monthly Target 4 | 347.9 |
| Monthly Target 5 | 357.2 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 338.60 (-0.69%) | 342.15 | 322.00 - 344.25 | 0.1535 times | Wed 30 September 2026 | 340.95 (-1.26%) | 345.30 | 332.50 - 378.00 | 0.4333 times | Mon 31 August 2026 | 345.30 (-11.57%) | 391.00 | 339.75 - 408.95 | 0.5616 times | Fri 31 July 2026 | 390.50 (-3.05%) | 404.20 | 376.30 - 428.90 | 1.8428 times | Tue 30 June 2026 | 402.80 (2.23%) | 395.90 | 376.55 - 448.90 | 1.9262 times | Fri 29 May 2026 | 394.00 (18.41%) | 336.05 | 291.00 - 440.85 | 2.1148 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 1.2258 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.5286 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.3938 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.8198 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 4.0182 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 333.57 |
| 12 day DMA | 335.63 |
| 20 day DMA | 343.18 |
| 35 day DMA | 347.98 |
| 50 day DMA | 355.59 |
| 100 day DMA | 377.95 |
| 150 day DMA | 355.76 |
| 200 day DMA | 364.38 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.63 | 334.14 | 333.03 |
| 12 day EMA | 337.69 | 337.53 | 337.75 |
| 20 day EMA | 341.84 | 342.18 | 342.79 |
| 35 day EMA | 349.2 | 349.82 | 350.61 |
| 50 day EMA | 356.39 | 357.12 | 357.97 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.57 | 333.48 | 333.51 |
| 12 day SMA | 335.63 | 336.13 | 337.33 |
| 20 day SMA | 343.18 | 343.83 | 344.98 |
| 35 day SMA | 347.98 | 348.25 | 348.6 |
| 50 day SMA | 355.59 | 356.87 | 357.96 |
| 100 day SMA | 377.95 | 377.9 | 377.66 |
| 150 day SMA | 355.76 | 355.85 | 355.95 |
| 200 day SMA | 364.38 | 364.48 | 364.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.