HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 347.5 and 382.45 | Daily Target 1 | 340.7 | | Daily Target 2 | 354.3 | | Daily Target 3 | 375.65 | | Daily Target 4 | 389.25 | | Daily Target 5 | 410.6 |
Daily price and volume Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
367.90 (-4.48%) |
386.15 |
362.05 - 397.00 |
1.4361 times |
Thu 03 April 2025 |
385.15 (7.19%) |
365.00 |
356.65 - 389.85 |
1.9449 times |
Wed 02 April 2025 |
359.30 (6.43%) |
342.00 |
338.00 - 367.90 |
1.6779 times |
Tue 01 April 2025 |
337.60 (1.27%) |
328.05 |
328.05 - 349.80 |
0.6859 times |
Fri 28 March 2025 |
333.35 (-1.02%) |
338.95 |
329.10 - 347.95 |
0.6041 times |
Thu 27 March 2025 |
336.80 (-1.03%) |
340.30 |
332.10 - 345.40 |
0.8228 times |
Wed 26 March 2025 |
340.30 (-3.08%) |
353.40 |
338.00 - 358.15 |
0.5767 times |
Tue 25 March 2025 |
351.10 (-6.22%) |
376.95 |
350.00 - 386.20 |
0.7838 times |
Mon 24 March 2025 |
374.40 (-1.93%) |
385.50 |
372.00 - 402.00 |
0.9792 times |
Fri 21 March 2025 |
381.75 (3.99%) |
371.10 |
368.00 - 384.70 |
0.4886 times |
Thu 20 March 2025 |
367.10 (-4.98%) |
389.00 |
366.00 - 394.80 |
0.945 times |
Weekly price and charts HariomPipe Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 347.98 and 416.93 | Weekly Target 1 | 295.37 | | Weekly Target 2 | 331.63 | | Weekly Target 3 | 364.31666666667 | | Weekly Target 4 | 400.58 | | Weekly Target 5 | 433.27 |
Weekly price and volumes for Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
367.90 (10.36%) |
328.05 |
328.05 - 397.00 |
2.4119 times |
Fri 28 March 2025 |
333.35 (-12.68%) |
385.50 |
329.10 - 402.00 |
1.5814 times |
Fri 21 March 2025 |
381.75 (11.92%) |
345.95 |
320.35 - 400.00 |
1.8904 times |
Thu 13 March 2025 |
341.10 (-8.31%) |
377.60 |
340.00 - 385.95 |
0.4965 times |
Fri 07 March 2025 |
372.00 (7.42%) |
351.50 |
324.00 - 379.00 |
0.7013 times |
Fri 28 February 2025 |
346.30 (-8.78%) |
369.55 |
340.35 - 385.00 |
0.2852 times |
Fri 21 February 2025 |
379.65 (2.24%) |
372.15 |
346.00 - 395.00 |
0.7609 times |
Fri 14 February 2025 |
371.35 (-17.4%) |
452.70 |
362.55 - 456.20 |
0.8555 times |
Fri 07 February 2025 |
449.55 (-5.22%) |
473.35 |
442.05 - 474.70 |
0.4843 times |
Fri 31 January 2025 |
474.30 (-3.77%) |
491.45 |
440.00 - 491.45 |
0.5325 times |
Fri 24 January 2025 |
492.90 (-2.5%) |
515.00 |
482.65 - 517.60 |
0.3122 times |
Monthly price and charts HariomPipe Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 347.98 and 416.93 | Monthly Target 1 | 295.37 | | Monthly Target 2 | 331.63 | | Monthly Target 3 | 364.31666666667 | | Monthly Target 4 | 400.58 | | Monthly Target 5 | 433.27 |
Monthly price and volumes Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
367.90 (10.36%) |
328.05 |
328.05 - 397.00 |
0.6404 times |
Fri 28 March 2025 |
333.35 (-3.74%) |
351.50 |
320.35 - 402.00 |
1.2399 times |
Fri 28 February 2025 |
346.30 (-26.99%) |
473.35 |
340.35 - 474.70 |
0.6335 times |
Fri 31 January 2025 |
474.30 (-4.94%) |
493.50 |
440.00 - 541.30 |
0.9678 times |
Tue 31 December 2024 |
498.95 (-13.96%) |
585.70 |
493.25 - 592.00 |
0.6034 times |
Fri 29 November 2024 |
579.90 (1.27%) |
581.90 |
548.55 - 669.90 |
0.6895 times |
Thu 31 October 2024 |
572.65 (-20.93%) |
725.00 |
531.30 - 740.00 |
0.8293 times |
Mon 30 September 2024 |
724.20 (-11.65%) |
821.70 |
702.05 - 849.85 |
0.813 times |
Fri 30 August 2024 |
819.70 (19.15%) |
690.95 |
633.45 - 888.75 |
1.9584 times |
Wed 31 July 2024 |
687.95 (16.88%) |
597.45 |
567.35 - 746.95 |
1.6249 times |
Fri 28 June 2024 |
588.60 (10.84%) |
540.35 |
505.00 - 615.00 |
0.6118 times |
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value | | 5 day DMA | 356.66 | | 12 day DMA | 360.09 | | 20 day DMA | 357.02 | | 35 day DMA | 360.5 | | 50 day DMA | 390.9 | | 100 day DMA | 467.18 | | 150 day DMA | 543.48 | | 200 day DMA | 574.24 | EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.78 | 360.22 | 347.75 | | 12 day EMA | 358.33 | 356.59 | 351.4 | | 20 day EMA | 361.1 | 360.39 | 357.78 | | 35 day EMA | 379.12 | 379.78 | 379.46 | | 50 day EMA | 396.94 | 398.12 | 398.65 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.66 | 350.44 | 341.47 | | 12 day SMA | 360.09 | 358.27 | 353.18 | | 20 day SMA | 357.02 | 356.62 | 354.56 | | 35 day SMA | 360.5 | 361.32 | 362.73 | | 50 day SMA | 390.9 | 393.49 | 396.01 | | 100 day SMA | 467.18 | 469.9 | 472 | | 150 day SMA | 543.48 | 546.52 | 549.59 | | 200 day SMA | 574.24 | 575.27 | 576.2 |
|
|
