HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 444.75 and 450.65 | Daily Target 1 | 440.57 | | Daily Target 2 | 443.03 | | Daily Target 3 | 446.46666666667 | | Daily Target 4 | 448.93 | | Daily Target 5 | 452.37 |
Daily price and volume Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
445.50 (-0.32%) |
445.00 |
444.00 - 449.90 |
0.7247 times |
Mon 03 November 2025 |
446.95 (-0.72%) |
454.70 |
445.10 - 454.70 |
1.4452 times |
Fri 31 October 2025 |
450.20 (0.42%) |
448.30 |
445.85 - 453.35 |
0.8794 times |
Thu 30 October 2025 |
448.30 (-2.04%) |
457.50 |
446.10 - 463.60 |
1.4394 times |
Wed 29 October 2025 |
457.65 (0.64%) |
460.95 |
455.05 - 466.60 |
1.0212 times |
Tue 28 October 2025 |
454.75 (-0.29%) |
460.60 |
452.20 - 464.55 |
1.1581 times |
Mon 27 October 2025 |
456.05 (-1.08%) |
461.00 |
454.10 - 463.70 |
0.8226 times |
Fri 24 October 2025 |
461.05 (-2.02%) |
470.55 |
459.00 - 471.00 |
0.9639 times |
Thu 23 October 2025 |
470.55 (-1.37%) |
477.00 |
467.50 - 478.45 |
1.0537 times |
Tue 21 October 2025 |
477.10 (0.76%) |
477.20 |
473.10 - 480.10 |
0.4919 times |
Mon 20 October 2025 |
473.50 (2.57%) |
462.00 |
459.10 - 475.90 |
1.1552 times |
Weekly price and charts HariomPipe Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 439.4 and 450.1 | Weekly Target 1 | 437.37 | | Weekly Target 2 | 441.43 | | Weekly Target 3 | 448.06666666667 | | Weekly Target 4 | 452.13 | | Weekly Target 5 | 458.77 |
Weekly price and volumes for Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
445.50 (-1.04%) |
454.70 |
444.00 - 454.70 |
0.1528 times |
Fri 31 October 2025 |
450.20 (-2.35%) |
461.00 |
445.85 - 466.60 |
0.3747 times |
Fri 24 October 2025 |
461.05 (-0.13%) |
462.00 |
459.00 - 480.10 |
0.2581 times |
Fri 17 October 2025 |
461.65 (-1.79%) |
470.05 |
451.05 - 480.00 |
0.5474 times |
Fri 10 October 2025 |
470.05 (-2.33%) |
485.00 |
463.95 - 485.05 |
0.5881 times |
Fri 03 October 2025 |
481.25 (-4.09%) |
503.50 |
476.00 - 510.30 |
0.7009 times |
Fri 26 September 2025 |
501.75 (-8.8%) |
562.00 |
492.95 - 572.20 |
2.121 times |
Fri 19 September 2025 |
550.15 (13.3%) |
485.55 |
477.40 - 561.15 |
3.6762 times |
Fri 12 September 2025 |
485.55 (0.06%) |
491.95 |
443.60 - 496.25 |
0.7651 times |
Fri 05 September 2025 |
485.25 (0.45%) |
485.45 |
479.25 - 513.00 |
0.8156 times |
Fri 29 August 2025 |
483.10 (-1.53%) |
495.00 |
472.00 - 502.60 |
0.6232 times |
Monthly price and charts HariomPipe Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 439.4 and 450.1 | Monthly Target 1 | 437.37 | | Monthly Target 2 | 441.43 | | Monthly Target 3 | 448.06666666667 | | Monthly Target 4 | 452.13 | | Monthly Target 5 | 458.77 |
Monthly price and volumes Hariom Pipe
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
445.50 (-1.04%) |
454.70 |
444.00 - 454.70 |
0.028 times |
Fri 31 October 2025 |
450.20 (-6.08%) |
478.00 |
445.85 - 498.20 |
0.3832 times |
Tue 30 September 2025 |
479.35 (-0.78%) |
485.45 |
443.60 - 572.20 |
1.4192 times |
Fri 29 August 2025 |
483.10 (7.18%) |
453.05 |
415.60 - 533.95 |
1.7676 times |
Thu 31 July 2025 |
450.75 (11.96%) |
404.20 |
391.70 - 519.95 |
3.2375 times |
Mon 30 June 2025 |
402.60 (3.46%) |
384.25 |
375.00 - 443.80 |
0.9497 times |
Fri 30 May 2025 |
389.15 (5.49%) |
370.00 |
361.00 - 415.45 |
0.667 times |
Wed 30 April 2025 |
368.90 (10.66%) |
328.05 |
328.05 - 412.90 |
0.6546 times |
Fri 28 March 2025 |
333.35 (-3.74%) |
351.50 |
320.35 - 402.00 |
0.5911 times |
Fri 28 February 2025 |
346.30 (-26.99%) |
473.35 |
340.35 - 474.70 |
0.302 times |
Fri 31 January 2025 |
474.30 (-4.94%) |
493.50 |
440.00 - 541.30 |
0.4614 times |
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value | | 5 day DMA | 449.72 | | 12 day DMA | 458.6 | | 20 day DMA | 462.5 | | 35 day DMA | 484.5 | | 50 day DMA | 485.15 | | 100 day DMA | 464.26 | | 150 day DMA | 437.45 | | 200 day DMA | 430.31 | EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 449.62 | 451.68 | 454.05 | | 12 day EMA | 456.8 | 458.85 | 461.01 | | 20 day EMA | 463.84 | 465.77 | 467.75 | | 35 day EMA | 472.59 | 474.19 | 475.79 | | 50 day EMA | 482.47 | 483.98 | 485.49 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.72 | 451.57 | 453.39 | | 12 day SMA | 458.6 | 460.74 | 463.33 | | 20 day SMA | 462.5 | 463.92 | 465.63 | | 35 day SMA | 484.5 | 485.64 | 486.23 | | 50 day SMA | 485.15 | 486.12 | 487.27 | | 100 day SMA | 464.26 | 464.07 | 463.86 | | 150 day SMA | 437.45 | 436.74 | 436.11 | | 200 day SMA | 430.31 | 430.58 | 430.91 |
|
|
