Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 392.83 and 404.53
| Daily Target 1 | 390 |
| Daily Target 2 | 395.65 |
| Daily Target 3 | 401.7 |
| Daily Target 4 | 407.35 |
| Daily Target 5 | 413.4 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 401.30 (-1.73%) | 407.75 | 396.05 - 407.75 | 0.3107 times | Wed 15 July 2026 | 408.35 (1.97%) | 401.90 | 398.30 - 417.35 | 0.9189 times | Tue 14 July 2026 | 400.45 (4.84%) | 385.80 | 382.00 - 428.90 | 7.5096 times | Mon 13 July 2026 | 381.95 (-0.42%) | 376.30 | 376.30 - 388.95 | 0.1543 times | Fri 10 July 2026 | 383.55 (0.18%) | 385.95 | 382.05 - 386.50 | 0.1043 times | Thu 09 July 2026 | 382.85 (-0.47%) | 383.90 | 381.00 - 391.80 | 0.1736 times | Wed 08 July 2026 | 384.65 (-0.08%) | 382.50 | 377.30 - 399.35 | 0.3619 times | Tue 07 July 2026 | 384.95 (-2.17%) | 395.00 | 383.35 - 395.25 | 0.1702 times | Mon 06 July 2026 | 393.50 (-1.59%) | 396.00 | 391.00 - 400.95 | 0.1501 times | Fri 03 July 2026 | 399.85 (0.46%) | 400.10 | 397.00 - 404.00 | 0.1463 times | Thu 02 July 2026 | 398.00 (0.11%) | 397.55 | 393.50 - 403.20 | 0.1428 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 388.8 and 441.4
| Weekly Target 1 | 349.57 |
| Weekly Target 2 | 375.43 |
| Weekly Target 3 | 402.16666666667 |
| Weekly Target 4 | 428.03 |
| Weekly Target 5 | 454.77 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 401.30 (4.63%) | 376.30 | 376.30 - 428.90 | 2.5884 times | Fri 10 July 2026 | 383.55 (-4.08%) | 396.00 | 377.30 - 400.95 | 0.2794 times | Fri 03 July 2026 | 399.85 (-0.37%) | 399.70 | 385.10 - 404.20 | 0.341 times | Thu 25 June 2026 | 401.35 (-3.34%) | 430.00 | 397.35 - 448.80 | 0.7853 times | Fri 19 June 2026 | 415.20 (1.71%) | 423.10 | 405.60 - 448.90 | 0.8167 times | Fri 12 June 2026 | 408.20 (-3.37%) | 412.45 | 376.55 - 440.00 | 1.1071 times | Fri 05 June 2026 | 422.45 (7.22%) | 395.90 | 393.80 - 435.10 | 0.6462 times | Fri 29 May 2026 | 394.00 (14.42%) | 392.00 | 371.20 - 440.85 | 2.392 times | Fri 22 May 2026 | 344.35 (11.58%) | 308.50 | 292.25 - 356.90 | 0.5873 times | Fri 15 May 2026 | 308.60 (-9.53%) | 342.00 | 291.00 - 342.00 | 0.4566 times | Fri 08 May 2026 | 341.10 (2.51%) | 336.05 | 314.10 - 350.00 | 0.4759 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 362.5 and 415.1
| Monthly Target 1 | 349.57 |
| Monthly Target 2 | 375.43 |
| Monthly Target 3 | 402.16666666667 |
| Monthly Target 4 | 428.03 |
| Monthly Target 5 | 454.77 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 401.30 (-0.37%) | 404.20 | 376.30 - 428.90 | 1.1754 times | Tue 30 June 2026 | 402.80 (2.23%) | 395.90 | 376.55 - 448.90 | 1.3954 times | Fri 29 May 2026 | 394.00 (18.41%) | 336.05 | 291.00 - 440.85 | 1.532 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 0.888 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.3829 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.2853 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.5939 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.9109 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.4649 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3714 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.3755 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 395.12 |
| 12 day DMA | 393.08 |
| 20 day DMA | 400 |
| 35 day DMA | 403.57 |
| 50 day DMA | 382.66 |
| 100 day DMA | 352.87 |
| 150 day DMA | 364.23 |
| 200 day DMA | 381.27 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.93 | 396.24 | 390.18 |
| 12 day EMA | 396.22 | 395.3 | 392.93 |
| 20 day EMA | 396.12 | 395.57 | 394.22 |
| 35 day EMA | 387.19 | 386.36 | 385.07 |
| 50 day EMA | 379.34 | 378.44 | 377.22 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.12 | 391.43 | 386.69 |
| 12 day SMA | 393.08 | 393.2 | 391.66 |
| 20 day SMA | 400 | 400.67 | 401.21 |
| 35 day SMA | 403.57 | 404.22 | 404.36 |
| 50 day SMA | 382.66 | 381 | 379.31 |
| 100 day SMA | 352.87 | 352.52 | 352.16 |
| 150 day SMA | 364.23 | 363.96 | 363.68 |
| 200 day SMA | 381.27 | 381.98 | 382.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.