Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 291.25 and 302
| Daily Target 1 | 283 |
| Daily Target 2 | 288.75 |
| Daily Target 3 | 293.75 |
| Daily Target 4 | 299.5 |
| Daily Target 5 | 304.5 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 294.50 (3.68%) | 291.25 | 288.00 - 298.75 | 0.917 times | Mon 13 April 2026 | 284.05 (1.18%) | 274.00 | 268.05 - 296.90 | 1.1835 times | Fri 10 April 2026 | 280.75 (2.31%) | 276.70 | 275.75 - 285.80 | 0.9463 times | Thu 09 April 2026 | 274.40 (-1.89%) | 279.00 | 273.00 - 284.20 | 0.8477 times | Wed 08 April 2026 | 279.70 (3.54%) | 283.80 | 274.65 - 286.95 | 0.8616 times | Tue 07 April 2026 | 270.15 (-4.05%) | 280.30 | 268.10 - 284.80 | 1.3968 times | Mon 06 April 2026 | 281.55 (-9.89%) | 307.00 | 279.60 - 307.00 | 2.1971 times | Thu 02 April 2026 | 312.45 (2.75%) | 296.50 | 291.50 - 316.00 | 0.363 times | Wed 01 April 2026 | 304.10 (10.52%) | 284.95 | 282.15 - 309.00 | 0.6001 times | Mon 30 March 2026 | 275.15 (-7.91%) | 295.20 | 273.00 - 299.95 | 0.6869 times | Fri 27 March 2026 | 298.80 (-3.5%) | 309.05 | 295.50 - 309.05 | 0.4422 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 281.28 and 311.98
| Weekly Target 1 | 256.4 |
| Weekly Target 2 | 275.45 |
| Weekly Target 3 | 287.1 |
| Weekly Target 4 | 306.15 |
| Weekly Target 5 | 317.8 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 294.50 (4.9%) | 274.00 | 268.05 - 298.75 | 1.0257 times | Fri 10 April 2026 | 280.75 (-10.15%) | 307.00 | 268.10 - 307.00 | 3.0518 times | Thu 02 April 2026 | 312.45 (4.57%) | 295.20 | 273.00 - 316.00 | 0.8058 times | Fri 27 March 2026 | 298.80 (-2.21%) | 300.00 | 295.50 - 320.00 | 0.7956 times | Fri 20 March 2026 | 305.55 (-3.37%) | 315.00 | 301.15 - 326.00 | 0.9154 times | Fri 13 March 2026 | 316.20 (-9.86%) | 348.00 | 315.00 - 348.00 | 1.0265 times | Fri 06 March 2026 | 350.80 (-4.73%) | 348.00 | 343.35 - 364.50 | 0.4353 times | Fri 27 February 2026 | 368.20 (-0.65%) | 371.00 | 364.70 - 379.50 | 0.3324 times | Fri 20 February 2026 | 370.60 (-0.4%) | 372.00 | 365.00 - 389.00 | 0.4484 times | Fri 13 February 2026 | 372.10 (-10.13%) | 410.00 | 370.00 - 423.00 | 1.163 times | Fri 06 February 2026 | 414.05 (0.04%) | 415.80 | 394.00 - 425.00 | 0.6696 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 281.28 and 329.23
| Monthly Target 1 | 244.9 |
| Monthly Target 2 | 269.7 |
| Monthly Target 3 | 292.85 |
| Monthly Target 4 | 317.65 |
| Monthly Target 5 | 340.8 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 294.50 (7.03%) | 284.95 | 268.05 - 316.00 | 0.4231 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.3264 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.2431 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.5062 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.4812 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.3963 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3165 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.1724 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.4602 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.6745 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.7846 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 282.68 |
| 12 day DMA | 288.77 |
| 20 day DMA | 296.83 |
| 35 day DMA | 321.77 |
| 50 day DMA | 343.03 |
| 100 day DMA | 360.28 |
| 150 day DMA | 397.35 |
| 200 day DMA | 412.67 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.23 | 282.1 | 281.12 |
| 12 day EMA | 290.52 | 289.8 | 290.85 |
| 20 day EMA | 300.28 | 300.89 | 302.66 |
| 35 day EMA | 320.8 | 322.35 | 324.6 |
| 50 day EMA | 342.9 | 344.87 | 347.35 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.68 | 277.81 | 277.31 |
| 12 day SMA | 288.77 | 290.06 | 291.63 |
| 20 day SMA | 296.83 | 298.31 | 300.61 |
| 35 day SMA | 321.77 | 324.05 | 326.78 |
| 50 day SMA | 343.03 | 345.57 | 348.24 |
| 100 day SMA | 360.28 | 361.09 | 361.94 |
| 150 day SMA | 397.35 | 398.73 | 400.1 |
| 200 day SMA | 412.67 | 413.09 | 413.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.