Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 369.85 and 380.95
| Daily Target 1 | 361.97 |
| Daily Target 2 | 366.63 |
| Daily Target 3 | 373.06666666667 |
| Daily Target 4 | 377.73 |
| Daily Target 5 | 384.17 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 371.30 (0.19%) | 371.00 | 368.40 - 379.50 | 0.7373 times | Fri 20 February 2026 | 370.60 (-1.34%) | 375.65 | 368.30 - 376.70 | 0.6941 times | Thu 19 February 2026 | 375.65 (0.37%) | 375.00 | 372.55 - 382.55 | 0.4239 times | Wed 18 February 2026 | 374.25 (-1.42%) | 380.20 | 372.65 - 382.30 | 0.8028 times | Tue 17 February 2026 | 379.65 (3.49%) | 366.85 | 365.55 - 389.00 | 1.3211 times | Mon 16 February 2026 | 366.85 (-1.41%) | 372.00 | 365.00 - 372.00 | 0.9773 times | Fri 13 February 2026 | 372.10 (-2.43%) | 381.35 | 370.00 - 381.35 | 1.1253 times | Thu 12 February 2026 | 381.35 (0.55%) | 380.00 | 375.00 - 386.95 | 1.0315 times | Wed 11 February 2026 | 379.25 (-2.18%) | 390.00 | 377.65 - 390.00 | 1.2646 times | Tue 10 February 2026 | 387.70 (0.3%) | 386.55 | 383.90 - 396.00 | 1.622 times | Mon 09 February 2026 | 386.55 (-6.64%) | 410.00 | 384.10 - 423.00 | 5.8999 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 369.85 and 380.95
| Weekly Target 1 | 361.97 |
| Weekly Target 2 | 366.63 |
| Weekly Target 3 | 373.06666666667 |
| Weekly Target 4 | 377.73 |
| Weekly Target 5 | 384.17 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 371.30 (0.19%) | 371.00 | 368.40 - 379.50 | 0.0889 times | Fri 20 February 2026 | 370.60 (-0.4%) | 372.00 | 365.00 - 389.00 | 0.509 times | Fri 13 February 2026 | 372.10 (-10.13%) | 410.00 | 370.00 - 423.00 | 1.3201 times | Fri 06 February 2026 | 414.05 (0.04%) | 415.80 | 394.00 - 425.00 | 0.76 times | Fri 30 January 2026 | 413.90 (1.66%) | 407.70 | 398.00 - 424.00 | 0.6357 times | Fri 23 January 2026 | 407.15 (-7.83%) | 442.00 | 395.50 - 442.00 | 1.3976 times | Fri 16 January 2026 | 441.75 (10.2%) | 401.05 | 392.60 - 444.80 | 1.881 times | Fri 09 January 2026 | 400.85 (1.35%) | 401.00 | 389.60 - 421.40 | 1.66 times | Fri 02 January 2026 | 395.50 (13.68%) | 348.05 | 340.00 - 397.00 | 1.3606 times | Fri 26 December 2025 | 347.90 (-1.08%) | 352.85 | 346.80 - 363.20 | 0.387 times | Fri 19 December 2025 | 351.70 (-1.39%) | 359.00 | 343.00 - 366.25 | 0.539 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 338.15 and 398.15
| Monthly Target 1 | 327.1 |
| Monthly Target 2 | 349.2 |
| Monthly Target 3 | 387.1 |
| Monthly Target 4 | 409.2 |
| Monthly Target 5 | 447.1 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 371.30 (-10.29%) | 415.80 | 365.00 - 425.00 | 0.2078 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.4792 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.3491 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.3752 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.2997 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.11 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.3825 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.5321 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.7428 times | Fri 30 May 2025 | 389.15 (5.49%) | 370.00 | 361.00 - 415.45 | 0.5217 times | Wed 30 April 2025 | 368.90 (10.66%) | 328.05 | 328.05 - 412.90 | 0.512 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 374.29 |
| 12 day DMA | 379.94 |
| 20 day DMA | 392.3 |
| 35 day DMA | 401.38 |
| 50 day DMA | 389.18 |
| 100 day DMA | 402.94 |
| 150 day DMA | 431.06 |
| 200 day DMA | 425.01 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.44 | 374.51 | 376.47 |
| 12 day EMA | 380.4 | 382.05 | 384.13 |
| 20 day EMA | 385.96 | 387.5 | 389.28 |
| 35 day EMA | 385.45 | 386.28 | 387.2 |
| 50 day EMA | 384.64 | 385.18 | 385.78 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.29 | 373.4 | 373.7 |
| 12 day SMA | 379.94 | 382.98 | 386.28 |
| 20 day SMA | 392.3 | 394.14 | 395.97 |
| 35 day SMA | 401.38 | 402.08 | 402.43 |
| 50 day SMA | 389.18 | 388.83 | 388.39 |
| 100 day SMA | 402.94 | 404.15 | 405.46 |
| 150 day SMA | 431.06 | 431.77 | 432.5 |
| 200 day SMA | 425.01 | 425.07 | 425.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.