Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 382.6 and 419.35
| Daily Target 1 | 354.3 |
| Daily Target 2 | 374.15 |
| Daily Target 3 | 391.05 |
| Daily Target 4 | 410.9 |
| Daily Target 5 | 427.8 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 394.00 (-0.25%) | 391.10 | 371.20 - 407.95 | 1.104 times | Wed 27 May 2026 | 395.00 (-6.81%) | 425.90 | 392.85 - 429.95 | 0.562 times | Tue 26 May 2026 | 423.85 (2.58%) | 423.00 | 406.80 - 440.85 | 3.2218 times | Mon 25 May 2026 | 413.20 (19.99%) | 392.00 | 376.00 - 413.20 | 2.9793 times | Fri 22 May 2026 | 344.35 (3.16%) | 348.75 | 340.00 - 356.90 | 0.8868 times | Thu 21 May 2026 | 333.80 (7.06%) | 312.25 | 306.30 - 343.00 | 0.518 times | Wed 20 May 2026 | 311.80 (-0.3%) | 308.55 | 307.20 - 313.85 | 0.07 times | Tue 19 May 2026 | 312.75 (2.36%) | 306.35 | 304.50 - 317.65 | 0.1856 times | Mon 18 May 2026 | 305.55 (-0.99%) | 308.50 | 292.25 - 313.90 | 0.2711 times | Fri 15 May 2026 | 308.60 (0.44%) | 308.10 | 302.05 - 315.00 | 0.2013 times | Thu 14 May 2026 | 307.25 (-2.37%) | 316.70 | 291.00 - 323.00 | 0.5999 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 382.6 and 452.25
| Weekly Target 1 | 332.37 |
| Weekly Target 2 | 363.18 |
| Weekly Target 3 | 402.01666666667 |
| Weekly Target 4 | 432.83 |
| Weekly Target 5 | 471.67 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 394.00 (14.42%) | 392.00 | 371.20 - 440.85 | 3.6832 times | Fri 22 May 2026 | 344.35 (11.58%) | 308.50 | 292.25 - 356.90 | 0.9043 times | Fri 15 May 2026 | 308.60 (-9.53%) | 342.00 | 291.00 - 342.00 | 0.7031 times | Fri 08 May 2026 | 341.10 (2.51%) | 336.05 | 314.10 - 350.00 | 0.7328 times | Thu 30 April 2026 | 332.75 (8.14%) | 310.15 | 310.15 - 338.00 | 0.6765 times | Fri 24 April 2026 | 307.70 (-2.61%) | 316.00 | 305.50 - 323.40 | 0.4247 times | Fri 17 April 2026 | 315.95 (12.54%) | 274.00 | 268.05 - 323.00 | 0.8785 times | Fri 10 April 2026 | 280.75 (-10.15%) | 307.00 | 268.10 - 307.00 | 1.3097 times | Thu 02 April 2026 | 312.45 (4.57%) | 295.20 | 273.00 - 316.00 | 0.3458 times | Fri 27 March 2026 | 298.80 (-2.21%) | 300.00 | 295.50 - 320.00 | 0.3414 times | Fri 20 March 2026 | 305.55 (-3.37%) | 315.00 | 301.15 - 326.00 | 0.3928 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 342.5 and 492.35
| Monthly Target 1 | 225.43 |
| Monthly Target 2 | 309.72 |
| Monthly Target 3 | 375.28333333333 |
| Monthly Target 4 | 459.57 |
| Monthly Target 5 | 525.13 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 394.00 (18.41%) | 336.05 | 291.00 - 440.85 | 1.4566 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 0.8443 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.3641 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.2712 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.5646 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.7676 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.442 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3531 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.3078 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.6288 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.9832 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 394.08 |
| 12 day DMA | 347.07 |
| 20 day DMA | 338.58 |
| 35 day DMA | 324.22 |
| 50 day DMA | 317.42 |
| 100 day DMA | 352.8 |
| 150 day DMA | 364.64 |
| 200 day DMA | 395.85 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.4 | 384.1 | 378.65 |
| 12 day EMA | 362.17 | 356.38 | 349.36 |
| 20 day EMA | 347.83 | 342.97 | 337.5 |
| 35 day EMA | 334.31 | 330.8 | 327.02 |
| 50 day EMA | 326.47 | 323.72 | 320.81 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.08 | 382.04 | 365.4 |
| 12 day SMA | 347.07 | 340.37 | 335.03 |
| 20 day SMA | 338.58 | 335.4 | 331.86 |
| 35 day SMA | 324.22 | 320.69 | 317.44 |
| 50 day SMA | 317.42 | 316.02 | 314.72 |
| 100 day SMA | 352.8 | 352.49 | 352.07 |
| 150 day SMA | 364.64 | 365.15 | 365.71 |
| 200 day SMA | 395.85 | 396.12 | 396.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.