HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 13.95 and 13.95 | Daily Target 1 | 13.95 | | Daily Target 2 | 13.95 | | Daily Target 3 | 13.95 | | Daily Target 4 | 13.95 | | Daily Target 5 | 13.95 |
Daily price and volume Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.95 (-2.04%) |
13.95 |
13.95 - 13.95 |
3.2699 times |
Thu 08 May 2025 |
14.24 (1.93%) |
14.24 |
14.24 - 14.24 |
3.7315 times |
Wed 07 May 2025 |
13.97 (1.97%) |
13.97 |
13.97 - 13.97 |
0.4198 times |
Tue 06 May 2025 |
13.70 (1.93%) |
13.70 |
13.70 - 13.70 |
0.5851 times |
Mon 05 May 2025 |
13.44 (1.97%) |
13.44 |
13.44 - 13.44 |
0.1789 times |
Fri 02 May 2025 |
13.18 (1.93%) |
13.18 |
13.18 - 13.18 |
0.1316 times |
Wed 30 April 2025 |
12.93 (1.97%) |
12.93 |
12.93 - 12.93 |
0.2258 times |
Tue 29 April 2025 |
12.68 (1.93%) |
12.68 |
12.67 - 12.68 |
0.6896 times |
Mon 28 April 2025 |
12.44 (1.97%) |
11.95 |
11.95 - 12.44 |
0.5807 times |
Fri 25 April 2025 |
12.20 (-2.01%) |
12.40 |
12.20 - 12.40 |
0.187 times |
Thu 24 April 2025 |
12.45 (-3.11%) |
12.64 |
12.44 - 12.64 |
0.1892 times |
Weekly price and charts HardwynIndia Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 13.7 and 14.5 | Weekly Target 1 | 13.08 | | Weekly Target 2 | 13.51 | | Weekly Target 3 | 13.876666666667 | | Weekly Target 4 | 14.31 | | Weekly Target 5 | 14.68 |
Weekly price and volumes for Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.95 (5.84%) |
13.44 |
13.44 - 14.24 |
2.2775 times |
Fri 02 May 2025 |
13.18 (8.03%) |
11.95 |
11.95 - 13.18 |
0.4529 times |
Fri 25 April 2025 |
12.20 (-7.15%) |
12.87 |
12.20 - 13.00 |
0.3861 times |
Thu 17 April 2025 |
13.14 (8.51%) |
12.70 |
12.30 - 13.99 |
0.7862 times |
Fri 11 April 2025 |
12.11 (0.92%) |
11.59 |
10.83 - 12.11 |
0.4024 times |
Fri 04 April 2025 |
12.00 (6.57%) |
11.65 |
11.26 - 12.38 |
0.3331 times |
Fri 28 March 2025 |
11.26 (-5.93%) |
12.30 |
10.75 - 12.45 |
1.0774 times |
Fri 21 March 2025 |
11.97 (0.25%) |
12.00 |
11.50 - 12.24 |
2.9149 times |
Thu 13 March 2025 |
11.94 (-7.44%) |
12.80 |
11.54 - 12.91 |
0.5552 times |
Fri 07 March 2025 |
12.90 (-0.92%) |
12.95 |
11.88 - 13.48 |
0.8142 times |
Fri 28 February 2025 |
13.02 (-8.89%) |
14.20 |
12.48 - 14.48 |
0.409 times |
Monthly price and charts HardwynIndia Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 13.57 and 14.63 | Monthly Target 1 | 12.73 | | Monthly Target 2 | 13.34 | | Monthly Target 3 | 13.79 | | Monthly Target 4 | 14.4 | | Monthly Target 5 | 14.85 |
Monthly price and volumes Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.95 (7.89%) |
13.18 |
13.18 - 14.24 |
1.0704 times |
Wed 30 April 2025 |
12.93 (14.83%) |
11.65 |
10.83 - 13.99 |
1.0751 times |
Fri 28 March 2025 |
11.26 (-13.52%) |
12.95 |
10.75 - 13.48 |
2.4802 times |
Fri 28 February 2025 |
13.02 (-19.63%) |
16.23 |
12.48 - 16.23 |
0.9215 times |
Fri 31 January 2025 |
16.20 (-93.18%) |
16.40 |
15.12 - 18.87 |
1.2196 times |
Mon 20 June 2022 |
237.70 (5.93%) |
233.00 |
204.50 - 271.05 |
0.1444 times |
Tue 31 May 2022 |
224.40 (0%) |
236.20 |
202.55 - 259.05 |
0.0888 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE
DMA (daily moving average) of Hardwyn India HARDWYN_BE
| DMA period | DMA value | | 5 day DMA | 13.86 | | 12 day DMA | 13.17 | | 20 day DMA | 12.84 | | 35 day DMA | 12.42 | | 50 day DMA | 12.68 | | 100 day DMA | 70.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hardwyn India HARDWYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.82 | 13.75 | 13.5 | | 12 day EMA | 13.36 | 13.25 | 13.07 | | 20 day EMA | 13.08 | 12.99 | 12.86 | | 35 day EMA | 13.02 | 12.96 | 12.88 | | 50 day EMA | 12.97 | 12.93 | 12.88 |
SMA (simple moving average) of Hardwyn India HARDWYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.86 | 13.71 | 13.44 | | 12 day SMA | 13.17 | 13.09 | 13 | | 20 day SMA | 12.84 | 12.74 | 12.64 | | 35 day SMA | 12.42 | 12.37 | 12.32 | | 50 day SMA | 12.68 | 12.69 | 12.7 | | 100 day SMA | 70.76 | 73.09 | 75.3 | | 150 day SMA | | 200 day SMA |
|
|
