HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 13.36 and 13.88 | Daily Target 1 | 12.93 | | Daily Target 2 | 13.27 | | Daily Target 3 | 13.446666666667 | | Daily Target 4 | 13.79 | | Daily Target 5 | 13.97 |
Daily price and volume Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.62 (1.95%) |
13.20 |
13.10 - 13.62 |
3.5957 times |
Thu 03 July 2025 |
13.36 (1.98%) |
12.90 |
12.83 - 13.36 |
0.5451 times |
Wed 02 July 2025 |
13.10 (-2.02%) |
13.63 |
13.10 - 13.63 |
0.5016 times |
Tue 01 July 2025 |
13.37 (-2.05%) |
13.65 |
13.37 - 13.65 |
0.744 times |
Mon 30 June 2025 |
13.65 (-2.01%) |
13.65 |
13.65 - 13.65 |
1.0593 times |
Fri 27 June 2025 |
13.93 (-2.04%) |
14.22 |
13.93 - 14.22 |
0.1874 times |
Thu 26 June 2025 |
14.22 (-0.49%) |
14.29 |
14.22 - 14.29 |
0.1897 times |
Wed 25 June 2025 |
14.29 (0.99%) |
14.15 |
14.15 - 14.29 |
0.135 times |
Tue 24 June 2025 |
14.15 (1.73%) |
14.16 |
14.00 - 14.16 |
0.277 times |
Mon 23 June 2025 |
13.91 (-2.04%) |
13.91 |
13.91 - 13.91 |
2.7652 times |
Fri 20 June 2025 |
14.20 (-0.35%) |
13.96 |
13.96 - 14.20 |
1.4292 times |
Weekly price and charts HardwynIndia Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 12.82 and 13.64 | Weekly Target 1 | 12.55 | | Weekly Target 2 | 13.08 | | Weekly Target 3 | 13.366666666667 | | Weekly Target 4 | 13.9 | | Weekly Target 5 | 14.19 |
Weekly price and volumes for Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.62 (-2.23%) |
13.65 |
12.83 - 13.65 |
0.7238 times |
Fri 27 June 2025 |
13.93 (-1.9%) |
13.91 |
13.91 - 14.29 |
0.3991 times |
Fri 20 June 2025 |
14.20 (-0.35%) |
14.25 |
13.96 - 14.65 |
1.1369 times |
Fri 13 June 2025 |
14.25 (-1.72%) |
14.49 |
14.21 - 14.50 |
0.703 times |
Fri 06 June 2025 |
14.50 (4.62%) |
14.15 |
13.90 - 15.44 |
1.3638 times |
Fri 30 May 2025 |
13.86 (7.44%) |
13.00 |
12.30 - 14.20 |
1.7634 times |
Fri 23 May 2025 |
12.90 (-7.86%) |
13.99 |
12.90 - 14.28 |
0.547 times |
Fri 16 May 2025 |
14.00 (0.36%) |
13.67 |
13.67 - 14.42 |
1.7098 times |
Fri 09 May 2025 |
13.95 (5.84%) |
13.44 |
13.44 - 14.24 |
1.379 times |
Fri 02 May 2025 |
13.18 (8.03%) |
11.95 |
11.95 - 13.18 |
0.2742 times |
Fri 25 April 2025 |
12.20 (-7.15%) |
12.87 |
12.20 - 13.00 |
0.2338 times |
Monthly price and charts HardwynIndia Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 12.82 and 13.64 | Monthly Target 1 | 12.55 | | Monthly Target 2 | 13.08 | | Monthly Target 3 | 13.366666666667 | | Monthly Target 4 | 13.9 | | Monthly Target 5 | 14.19 |
Monthly price and volumes Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.62 (-0.22%) |
13.65 |
12.83 - 13.65 |
0.3109 times |
Mon 30 June 2025 |
13.65 (-1.52%) |
14.15 |
13.65 - 15.44 |
1.913 times |
Fri 30 May 2025 |
13.86 (7.19%) |
13.18 |
12.30 - 14.42 |
2.7866 times |
Wed 30 April 2025 |
12.93 (14.83%) |
11.65 |
10.83 - 13.99 |
0.7233 times |
Fri 28 March 2025 |
11.26 (-13.52%) |
12.95 |
10.75 - 13.48 |
1.6687 times |
Fri 28 February 2025 |
13.02 (-19.63%) |
16.23 |
12.48 - 16.23 |
0.62 times |
Fri 31 January 2025 |
16.20 (-93.18%) |
16.40 |
15.12 - 18.87 |
0.8206 times |
Mon 20 June 2022 |
237.70 (5.93%) |
233.00 |
204.50 - 271.05 |
0.0972 times |
Tue 31 May 2022 |
224.40 (0%) |
236.20 |
202.55 - 259.05 |
0.0598 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE
DMA (daily moving average) of Hardwyn India HARDWYN_BE
| DMA period | DMA value | | 5 day DMA | 13.42 | | 12 day DMA | 13.84 | | 20 day DMA | 14.07 | | 35 day DMA | 13.94 | | 50 day DMA | 13.81 | | 100 day DMA | 13.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hardwyn India HARDWYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.53 | 13.48 | 13.54 | | 12 day EMA | 13.76 | 13.78 | 13.86 | | 20 day EMA | 13.86 | 13.88 | 13.94 | | 35 day EMA | 13.82 | 13.83 | 13.86 | | 50 day EMA | 13.71 | 13.71 | 13.72 |
SMA (simple moving average) of Hardwyn India HARDWYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.42 | 13.48 | 13.65 | | 12 day SMA | 13.84 | 13.92 | 14.01 | | 20 day SMA | 14.07 | 14.12 | 14.19 | | 35 day SMA | 13.94 | 13.95 | 13.97 | | 50 day SMA | 13.81 | 13.79 | 13.78 | | 100 day SMA | 13.45 | 13.47 | 13.5 | | 150 day SMA | | 200 day SMA |
|
|
