HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 14.89 and 15.69 | Daily Target 1 | 14.72 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.523333333333 | | Daily Target 4 | 15.85 | | Daily Target 5 | 16.32 |
Daily price and volume Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
15.37 (-1.6%) |
15.55 |
15.20 - 16.00 |
1.3076 times |
Mon 03 February 2025 |
15.62 (-3.58%) |
16.23 |
15.50 - 16.23 |
0.8215 times |
Fri 31 January 2025 |
16.20 (-0.18%) |
16.38 |
16.00 - 16.50 |
0.7252 times |
Thu 30 January 2025 |
16.23 (1.18%) |
16.04 |
16.04 - 16.70 |
0.6196 times |
Wed 29 January 2025 |
16.04 (3.95%) |
15.80 |
15.30 - 16.20 |
0.8773 times |
Tue 28 January 2025 |
15.43 (-2.59%) |
15.90 |
15.12 - 15.95 |
0.927 times |
Mon 27 January 2025 |
15.84 (-4%) |
16.50 |
15.67 - 16.50 |
1.6083 times |
Fri 24 January 2025 |
16.50 (-2.6%) |
16.94 |
16.30 - 17.30 |
0.99 times |
Thu 23 January 2025 |
16.94 (-0.65%) |
17.40 |
16.70 - 17.40 |
0.9962 times |
Wed 22 January 2025 |
17.05 (-3.18%) |
17.80 |
16.74 - 17.80 |
1.1273 times |
Tue 21 January 2025 |
17.61 (-2%) |
18.29 |
17.08 - 18.30 |
2.1709 times |
Weekly price and charts HardwynIndia Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 14.77 and 15.8 | Weekly Target 1 | 14.57 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.6 | | Weekly Target 4 | 16 | | Weekly Target 5 | 16.63 |
Weekly price and volumes for Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
15.37 (-5.12%) |
16.23 |
15.20 - 16.23 |
0.8653 times |
Fri 31 January 2025 |
16.20 (-1.82%) |
16.50 |
15.12 - 16.70 |
1.9336 times |
Fri 24 January 2025 |
16.50 (-8.23%) |
18.00 |
16.30 - 18.87 |
4.02 times |
Fri 17 January 2025 |
17.98 (-92.38%) |
240.00 |
16.20 - 247.90 |
1.7372 times |
Fri 17 June 2022 |
236.10 (1.33%) |
233.00 |
204.50 - 236.10 |
0.4221 times |
Fri 10 June 2022 |
233.00 (-3.56%) |
250.00 |
233.00 - 271.05 |
0.4441 times |
Fri 03 June 2022 |
241.60 (10.57%) |
229.30 |
204.05 - 241.60 |
0.2889 times |
Fri 27 May 2022 |
218.50 (-5.06%) |
222.00 |
210.90 - 239.95 |
0.0517 times |
Fri 20 May 2022 |
230.15 (-6.73%) |
258.50 |
226.35 - 259.05 |
0.0771 times |
Fri 13 May 2022 |
246.75 (0%) |
224.40 |
202.55 - 246.75 |
0.1601 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HardwynIndia Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 14.77 and 15.8 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 14.97 | | Monthly Target 3 | 15.6 | | Monthly Target 4 | 16 | | Monthly Target 5 | 16.63 |
Monthly price and volumes Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
15.37 (-5.12%) |
16.23 |
15.20 - 16.23 |
0.3458 times |
Fri 31 January 2025 |
16.20 (-93.18%) |
16.40 |
15.12 - 18.87 |
3.0676 times |
Mon 20 June 2022 |
237.70 (5.93%) |
233.00 |
204.50 - 271.05 |
0.3632 times |
Tue 31 May 2022 |
224.40 (0%) |
236.20 |
202.55 - 259.05 |
0.2234 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE
DMA (daily moving average) of Hardwyn India HARDWYN_BE
| DMA period | DMA value | | 5 day DMA | 15.89 | | 12 day DMA | 16.4 | | 20 day DMA | 68.98 | | 35 day DMA | 138.96 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hardwyn India HARDWYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.28 | 16.73 | 17.29 | | 12 day EMA | 33.72 | 37.05 | 40.95 | | 20 day EMA | 64.49 | 69.66 | 75.35 | | 35 day EMA | 115.77 | 121.68 | 127.92 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hardwyn India HARDWYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.89 | 15.9 | 15.95 | | 12 day SMA | 16.4 | 16.62 | 16.74 | | 20 day SMA | 68.98 | 79.41 | 90.28 | | 35 day SMA | 138.96 | 145.18 | 151.31 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
