HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 20.71 and 21.15

Daily Target 120.35
Daily Target 220.63
Daily Target 320.79
Daily Target 421.07
Daily Target 521.23

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Fri 10 April 2026 20.91 (0.87%) 20.80 20.51 - 20.95 0.9851 times
Thu 09 April 2026 20.73 (0.24%) 20.89 20.49 - 20.89 0.9148 times
Wed 08 April 2026 20.68 (-0.53%) 20.83 20.50 - 20.94 0.5348 times
Tue 07 April 2026 20.79 (2.67%) 20.25 19.95 - 20.90 0.7861 times
Mon 06 April 2026 20.25 (0.15%) 20.65 19.97 - 20.65 1.1494 times
Thu 02 April 2026 20.22 (-0.3%) 20.63 19.98 - 20.63 0.4268 times
Wed 01 April 2026 20.28 (0.8%) 20.49 19.95 - 20.54 0.8683 times
Mon 30 March 2026 20.12 (1.41%) 20.00 19.21 - 20.40 0.564 times
Fri 27 March 2026 19.84 (-1%) 20.00 19.11 - 20.40 0.935 times
Wed 25 March 2026 20.04 (1.83%) 20.00 19.83 - 20.29 2.8357 times
Tue 24 March 2026 19.68 (2.66%) 20.00 18.62 - 20.00 1.5433 times

Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 20.43 and 21.43

Weekly Target 119.6
Weekly Target 220.26
Weekly Target 320.603333333333
Weekly Target 421.26
Weekly Target 521.6

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Fri 10 April 2026 20.91 (3.41%) 20.65 19.95 - 20.95 0.7327 times
Thu 02 April 2026 20.22 (1.92%) 20.00 19.21 - 20.63 0.3117 times
Fri 27 March 2026 19.84 (5.48%) 19.10 18.11 - 20.40 1.2876 times
Fri 20 March 2026 18.81 (5.14%) 17.59 17.00 - 18.81 1.3068 times
Fri 13 March 2026 17.89 (5.36%) 16.95 16.40 - 17.99 1.0318 times
Fri 06 March 2026 16.98 (-2.3%) 17.20 16.52 - 17.50 0.4731 times
Fri 27 February 2026 17.38 (2.66%) 17.00 16.43 - 17.80 1.7691 times
Fri 20 February 2026 16.93 (1.93%) 16.70 16.12 - 17.60 1.5095 times
Fri 13 February 2026 16.61 (-2.75%) 16.91 16.33 - 17.49 1.0572 times
Fri 06 February 2026 17.08 (10.91%) 15.05 15.01 - 17.24 0.5205 times
Fri 30 January 2026 15.40 (-4.58%) 15.55 15.03 - 16.49 0.2712 times

weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 20.43 and 21.43

Monthly Target 119.6
Monthly Target 220.26
Monthly Target 320.603333333333
Monthly Target 421.26
Monthly Target 521.6

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 10 April 2026 20.91 (3.93%) 20.49 19.95 - 20.95 0.4373 times
Mon 30 March 2026 20.12 (15.77%) 17.20 16.40 - 20.40 1.9308 times
Fri 27 February 2026 17.38 (12.86%) 15.05 15.01 - 17.80 2.2358 times
Fri 30 January 2026 15.40 (7.77%) 18.80 15.03 - 19.00 0.7505 times
Fri 25 July 2025 14.29 (4.69%) 13.65 12.83 - 15.00 0.7303 times
Mon 30 June 2025 13.65 (-1.52%) 14.15 13.65 - 15.44 0.9713 times
Fri 30 May 2025 13.86 (7.19%) 13.18 12.30 - 14.42 1.4148 times
Wed 30 April 2025 12.93 (14.83%) 11.65 10.83 - 13.99 0.3672 times
Fri 28 March 2025 11.26 (-13.52%) 12.95 10.75 - 13.48 0.8472 times
Fri 28 February 2025 13.02 (-19.63%) 16.23 12.48 - 16.23 0.3148 times
Fri 31 January 2025 16.20 (-93.18%) 16.40 15.12 - 18.87 0.4166 times

monthly chart HardwynIndia

DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE

DMA (daily moving average) of Hardwyn India HARDWYN_BE

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.23
20 day DMA 19.3
35 day DMA 18.36
50 day DMA 17.78
100 day DMA 16.32
150 day DMA 15.15
200 day DMA 26.04

EMA (exponential moving average) of Hardwyn India HARDWYN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.5420.44
12 day EMA20.1119.9619.82
20 day EMA19.5319.3819.24
35 day EMA18.7418.6118.49
50 day EMA17.9617.8417.72

SMA (simple moving average) of Hardwyn India HARDWYN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.5320.44
12 day SMA20.2320.0519.82
20 day SMA19.319.1318.96
35 day SMA18.3618.2518.13
50 day SMA17.7817.6817.59
100 day SMA16.3216.2516.18
150 day SMA15.1515.0915.03
200 day SMA26.0427.1828.28
Back to top | Use Dark Theme