Login or Join
HomepageHardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 16.66 and 17.04
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 16.93 |
| Daily Target 4 | 17.14 |
| Daily Target 5 | 17.31 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.97 (0.24%) | 17.00 | 16.72 - 17.10 | 0.8178 times | Fri 20 February 2026 | 16.93 (-0.82%) | 17.24 | 16.67 - 17.24 | 0.7575 times | Thu 19 February 2026 | 17.07 (1.55%) | 17.19 | 16.55 - 17.30 | 1.9491 times | Wed 18 February 2026 | 16.81 (-2.61%) | 17.50 | 16.70 - 17.50 | 1.0307 times | Tue 17 February 2026 | 17.26 (1.11%) | 17.60 | 16.52 - 17.60 | 1.0314 times | Mon 16 February 2026 | 17.07 (2.77%) | 16.70 | 16.12 - 17.40 | 1.2004 times | Fri 13 February 2026 | 16.61 (-3.65%) | 17.19 | 16.51 - 17.19 | 0.4682 times | Thu 12 February 2026 | 17.24 (1.71%) | 17.09 | 16.80 - 17.44 | 1.4221 times | Wed 11 February 2026 | 16.95 (-0.88%) | 17.00 | 16.52 - 17.49 | 0.2206 times | Tue 10 February 2026 | 17.10 (1.42%) | 16.90 | 16.50 - 17.38 | 1.102 times | Mon 09 February 2026 | 16.86 (-1.29%) | 16.91 | 16.33 - 17.00 | 0.9679 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 16.66 and 17.04
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.97 (0.24%) | 17.00 | 16.72 - 17.10 | 0.3604 times | Fri 20 February 2026 | 16.93 (1.93%) | 16.70 | 16.12 - 17.60 | 2.6305 times | Fri 13 February 2026 | 16.61 (-2.75%) | 16.91 | 16.33 - 17.49 | 1.8424 times | Fri 06 February 2026 | 17.08 (10.91%) | 15.05 | 15.01 - 17.24 | 0.9071 times | Fri 30 January 2026 | 15.40 (-4.58%) | 15.55 | 15.03 - 16.49 | 0.4727 times | Fri 23 January 2026 | 16.14 (-8.61%) | 17.65 | 15.92 - 17.83 | 1.0527 times | Fri 16 January 2026 | 17.66 (-5.46%) | 17.95 | 16.80 - 18.65 | 0.885 times | Fri 09 January 2026 | 18.68 (30.72%) | 18.80 | 17.95 - 19.00 | 0.4306 times | Fri 25 July 2025 | 14.29 (2.29%) | 13.95 | 13.70 - 15.00 | 0.9426 times | Fri 18 July 2025 | 13.97 (-2.51%) | 14.33 | 13.60 - 14.80 | 0.4761 times | Fri 11 July 2025 | 14.33 (5.21%) | 13.70 | 13.37 - 14.60 | 0.7483 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 15.99 and 18.58
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.97 (10.19%) | 15.05 | 15.01 - 17.60 | 2.0553 times | Fri 30 January 2026 | 15.40 (7.77%) | 18.80 | 15.03 - 19.00 | 1.0172 times | Fri 25 July 2025 | 14.29 (4.69%) | 13.65 | 12.83 - 15.00 | 0.9898 times | Mon 30 June 2025 | 13.65 (-1.52%) | 14.15 | 13.65 - 15.44 | 1.3163 times | Fri 30 May 2025 | 13.86 (7.19%) | 13.18 | 12.30 - 14.42 | 1.9174 times | Wed 30 April 2025 | 12.93 (14.83%) | 11.65 | 10.83 - 13.99 | 0.4977 times | Fri 28 March 2025 | 11.26 (-13.52%) | 12.95 | 10.75 - 13.48 | 1.1482 times | Fri 28 February 2025 | 13.02 (-19.63%) | 16.23 | 12.48 - 16.23 | 0.4266 times | Fri 31 January 2025 | 16.20 (-93.18%) | 16.40 | 15.12 - 18.87 | 0.5646 times | Mon 20 June 2022 | 237.70 (5.93%) | 233.00 | 204.50 - 271.05 | 0.0669 times | Tue 31 May 2022 | 224.40 (0%) | 236.20 | 202.55 - 259.05 | 0.0411 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE
DMA (daily moving average) of Hardwyn India HARDWYN_BE
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.54 |
| 50 day DMA | 15.75 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.29 |
| 200 day DMA |
EMA (exponential moving average) of Hardwyn India HARDWYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.98 | 17 |
| 12 day EMA | 16.87 | 16.85 | 16.83 |
| 20 day EMA | 16.7 | 16.67 | 16.64 |
| 35 day EMA | 16.2 | 16.15 | 16.1 |
| 50 day EMA | 15.73 | 15.68 | 15.63 |
SMA (simple moving average) of Hardwyn India HARDWYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.03 | 16.96 |
| 12 day SMA | 17 | 16.95 | 16.88 |
| 20 day SMA | 16.58 | 16.53 | 16.49 |
| 35 day SMA | 16.54 | 16.46 | 16.37 |
| 50 day SMA | 15.75 | 15.68 | 15.62 |
| 100 day SMA | 14.76 | 14.72 | 14.68 |
| 150 day SMA | 14.29 | 14.28 | 14.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.