HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia Strong Daily Stock price targets for HardwynIndia HARDWYN are 16.3 and 17.64 | Daily Target 1 | 15.24 | | Daily Target 2 | 16.01 | | Daily Target 3 | 16.576666666667 | | Daily Target 4 | 17.35 | | Daily Target 5 | 17.92 |
Daily price and volume Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
16.79 (5.46%) |
16.21 |
15.80 - 17.14 |
0.3218 times |
Mon 13 January 2025 |
15.92 (-5.07%) |
16.69 |
15.63 - 16.82 |
0.7682 times |
Fri 10 January 2025 |
16.77 (-5.25%) |
17.60 |
15.26 - 17.67 |
0.6626 times |
Thu 09 January 2025 |
17.70 (-0.84%) |
17.60 |
17.50 - 18.00 |
0.3398 times |
Wed 08 January 2025 |
17.85 (-1.11%) |
18.05 |
17.50 - 18.20 |
0.6766 times |
Tue 07 January 2025 |
18.05 (-0.93%) |
18.29 |
17.96 - 18.40 |
0.3251 times |
Mon 06 January 2025 |
18.22 (-3.9%) |
19.09 |
17.95 - 19.15 |
0.6183 times |
Fri 03 January 2025 |
18.96 (0.16%) |
19.25 |
18.80 - 19.50 |
3.741 times |
Thu 02 January 2025 |
18.93 (6.35%) |
17.89 |
17.34 - 19.35 |
1.8947 times |
Wed 01 January 2025 |
17.80 (-2.36%) |
18.20 |
17.61 - 18.39 |
0.6519 times |
Tue 31 December 2024 |
18.23 (0.28%) |
18.00 |
17.81 - 18.54 |
0.7648 times |
Weekly price and charts HardwynIndia Strong weekly Stock price targets for HardwynIndia HARDWYN are 16.21 and 17.72 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 15.9 | | Weekly Target 3 | 16.52 | | Weekly Target 4 | 17.41 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
16.79 (0.12%) |
16.69 |
15.63 - 17.14 |
0.2234 times |
Fri 10 January 2025 |
16.77 (-11.55%) |
19.09 |
15.26 - 19.15 |
0.5374 times |
Fri 03 January 2025 |
18.96 (-2.62%) |
19.39 |
17.34 - 19.50 |
1.7722 times |
Fri 27 December 2024 |
19.47 (-34.13%) |
30.56 |
18.60 - 31.50 |
1.432 times |
Fri 20 December 2024 |
29.56 (-5.98%) |
31.57 |
28.74 - 31.95 |
1.2838 times |
Fri 13 December 2024 |
31.44 (-1.69%) |
32.00 |
31.20 - 32.93 |
0.5731 times |
Fri 06 December 2024 |
31.98 (-0.09%) |
32.01 |
30.90 - 36.00 |
1.9784 times |
Fri 29 November 2024 |
32.01 (-5.44%) |
34.89 |
31.15 - 35.14 |
0.7611 times |
Fri 22 November 2024 |
33.85 (-5.95%) |
37.53 |
33.28 - 38.55 |
0.6549 times |
Thu 14 November 2024 |
35.99 (-1.88%) |
36.80 |
35.00 - 40.25 |
0.7837 times |
Fri 08 November 2024 |
36.68 (-9.39%) |
39.50 |
36.51 - 40.09 |
0.2616 times |
Monthly price and charts HardwynIndia Strong monthly Stock price targets for HardwynIndia HARDWYN are 13.91 and 18.15 | Monthly Target 1 | 12.94 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 17.183333333333 | | Monthly Target 4 | 19.11 | | Monthly Target 5 | 21.42 |
Monthly price and volumes Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
16.79 (-7.9%) |
18.20 |
15.26 - 19.50 |
0.8422 times |
Tue 31 December 2024 |
18.23 (-43.05%) |
32.01 |
17.81 - 36.00 |
2.3638 times |
Fri 29 November 2024 |
32.01 (-19.91%) |
40.90 |
31.15 - 42.00 |
1.0282 times |
Thu 31 October 2024 |
39.97 (-3.2%) |
42.08 |
33.80 - 42.50 |
1.2347 times |
Mon 30 September 2024 |
41.29 (38.28%) |
30.00 |
28.80 - 47.49 |
2.8462 times |
Fri 30 August 2024 |
29.86 (-0.4%) |
29.98 |
27.17 - 30.50 |
0.1448 times |
Wed 31 July 2024 |
29.98 (-2.63%) |
30.79 |
29.16 - 32.59 |
0.313 times |
Fri 28 June 2024 |
30.79 (7.28%) |
28.90 |
26.00 - 34.49 |
0.4055 times |
Fri 31 May 2024 |
28.70 (-4.81%) |
30.60 |
27.65 - 31.20 |
0.4102 times |
Tue 30 April 2024 |
30.15 (-9.32%) |
33.90 |
29.90 - 35.95 |
0.4114 times |
Thu 28 March 2024 |
33.25 (-24.35%) |
44.05 |
30.35 - 44.90 |
0.6909 times |
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value | | 5 day DMA | 17.01 | | 12 day DMA | 17.78 | | 20 day DMA | 21.99 | | 35 day DMA | 26.24 | | 50 day DMA | 29.23 | | 100 day DMA | 32.92 | | 150 day DMA | 32.06 | | 200 day DMA | 31.74 | EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.02 | 17.13 | 17.73 | | 12 day EMA | 18.91 | 19.29 | 19.9 | | 20 day EMA | 21.31 | 21.79 | 22.41 | | 35 day EMA | 24.88 | 25.36 | 25.92 | | 50 day EMA | 28.6 | 29.08 | 29.62 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.01 | 17.26 | 17.72 | | 12 day SMA | 17.78 | 18.01 | 19.15 | | 20 day SMA | 21.99 | 22.71 | 23.49 | | 35 day SMA | 26.24 | 26.7 | 27.21 | | 50 day SMA | 29.23 | 29.69 | 30.15 | | 100 day SMA | 32.92 | 33.04 | 33.16 | | 150 day SMA | 32.06 | 32.14 | 32.22 | | 200 day SMA | 31.74 | 31.84 | 31.93 |
|
|
