HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia Strong Daily Stock price targets for HardwynIndia HARDWYN are 13.2 and 13.55 | Daily Target 1 | 13.11 | | Daily Target 2 | 13.29 | | Daily Target 3 | 13.46 | | Daily Target 4 | 13.64 | | Daily Target 5 | 13.81 |
Daily price and volume Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.47 (0.3%) |
13.52 |
13.28 - 13.63 |
0.499 times |
Thu 28 August 2025 |
13.43 (0.45%) |
13.31 |
13.10 - 13.90 |
0.5275 times |
Tue 26 August 2025 |
13.37 (-1.84%) |
13.62 |
13.30 - 13.79 |
0.4794 times |
Mon 25 August 2025 |
13.62 (-2.16%) |
13.86 |
13.15 - 13.98 |
0.2917 times |
Fri 22 August 2025 |
13.92 (-0.22%) |
14.00 |
13.81 - 14.03 |
1.9043 times |
Thu 21 August 2025 |
13.95 (-2.45%) |
14.22 |
13.86 - 14.34 |
0.5296 times |
Wed 20 August 2025 |
14.30 (2.51%) |
13.38 |
13.37 - 15.00 |
3.0085 times |
Tue 19 August 2025 |
13.95 (0.79%) |
13.85 |
13.76 - 14.05 |
0.8833 times |
Mon 18 August 2025 |
13.84 (-1%) |
14.00 |
13.75 - 14.09 |
1.2616 times |
Thu 14 August 2025 |
13.98 (0%) |
14.11 |
13.96 - 14.39 |
0.6151 times |
Wed 13 August 2025 |
13.98 (0.22%) |
14.25 |
13.72 - 14.25 |
0.9377 times |
Weekly price and charts HardwynIndia Strong weekly Stock price targets for HardwynIndia HARDWYN are 12.85 and 13.73 | Weekly Target 1 | 12.64 | | Weekly Target 2 | 13.05 | | Weekly Target 3 | 13.516666666667 | | Weekly Target 4 | 13.93 | | Weekly Target 5 | 14.4 |
Weekly price and volumes for Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.47 (-3.23%) |
13.86 |
13.10 - 13.98 |
0.1217 times |
Fri 22 August 2025 |
13.92 (-0.43%) |
14.00 |
13.37 - 15.00 |
0.5136 times |
Thu 14 August 2025 |
13.98 (8.04%) |
12.94 |
12.89 - 14.39 |
0.2936 times |
Fri 08 August 2025 |
12.94 (-7.31%) |
13.91 |
12.52 - 14.00 |
0.5494 times |
Fri 01 August 2025 |
13.96 (-16.86%) |
14.89 |
13.34 - 14.89 |
0.9932 times |
Tue 14 January 2025 |
16.79 (0.12%) |
16.69 |
15.63 - 17.14 |
0.3204 times |
Fri 10 January 2025 |
16.77 (-11.55%) |
19.09 |
15.26 - 19.15 |
0.7708 times |
Fri 03 January 2025 |
18.96 (-2.62%) |
19.39 |
17.34 - 19.50 |
2.542 times |
Fri 27 December 2024 |
19.47 (-34.13%) |
30.56 |
18.60 - 31.50 |
2.054 times |
Fri 20 December 2024 |
29.56 (-5.98%) |
31.57 |
28.74 - 31.95 |
1.8414 times |
Fri 13 December 2024 |
31.44 (-1.69%) |
32.00 |
31.20 - 32.93 |
0.8221 times |
Monthly price and charts HardwynIndia Strong monthly Stock price targets for HardwynIndia HARDWYN are 11.76 and 14.24 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 12.33 | | Monthly Target 3 | 13.663333333333 | | Monthly Target 4 | 14.81 | | Monthly Target 5 | 16.14 |
Monthly price and volumes Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.47 (-3.65%) |
13.81 |
12.52 - 15.00 |
0.4784 times |
Thu 31 July 2025 |
13.98 (-16.74%) |
14.89 |
13.34 - 14.89 |
0.2379 times |
Tue 14 January 2025 |
16.79 (-7.9%) |
18.20 |
15.26 - 19.50 |
0.8519 times |
Tue 31 December 2024 |
18.23 (-43.05%) |
32.01 |
17.81 - 36.00 |
2.3909 times |
Fri 29 November 2024 |
32.01 (-19.91%) |
40.90 |
31.15 - 42.00 |
1.04 times |
Thu 31 October 2024 |
39.97 (-3.2%) |
42.08 |
33.80 - 42.50 |
1.2488 times |
Mon 30 September 2024 |
41.29 (38.28%) |
30.00 |
28.80 - 47.49 |
2.8789 times |
Fri 30 August 2024 |
29.86 (-0.4%) |
29.98 |
27.17 - 30.50 |
0.1464 times |
Wed 31 July 2024 |
29.98 (-2.63%) |
30.79 |
29.16 - 32.59 |
0.3166 times |
Fri 28 June 2024 |
30.79 (7.28%) |
28.90 |
26.00 - 34.49 |
0.4102 times |
Fri 31 May 2024 |
28.70 (-4.81%) |
30.60 |
27.65 - 31.20 |
0.4149 times |
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value | | 5 day DMA | 13.56 | | 12 day DMA | 13.81 | | 20 day DMA | 13.75 | | 35 day DMA | 15.15 | | 50 day DMA | 19.58 | | 100 day DMA | 28.21 | | 150 day DMA | 29.35 | | 200 day DMA | 29.55 | EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.56 | 13.6 | 13.69 | | 12 day EMA | 13.79 | 13.85 | 13.93 | | 20 day EMA | 14.51 | 14.62 | 14.74 | | 35 day EMA | 17.24 | 17.46 | 17.7 | | 50 day EMA | 20.01 | 20.28 | 20.56 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.56 | 13.66 | 13.83 | | 12 day SMA | 13.81 | 13.85 | 13.81 | | 20 day SMA | 13.75 | 13.78 | 13.81 | | 35 day SMA | 15.15 | 15.32 | 15.79 | | 50 day SMA | 19.58 | 19.95 | 20.34 | | 100 day SMA | 28.21 | 28.53 | 28.86 | | 150 day SMA | 29.35 | 29.47 | 29.58 | | 200 day SMA | 29.55 | 29.63 | 29.72 |
|
|
