HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong Daily Stock price targets for HardwynIndia HARDWYN are 14.94 and 17.33

Daily Target 113.05
Daily Target 214.44
Daily Target 315.443333333333
Daily Target 416.83
Daily Target 517.83

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Fri 24 July 2026 15.82 (1.28%) 15.70 14.06 - 16.45 0.3676 times
Thu 23 July 2026 15.62 (0.64%) 15.52 15.25 - 15.75 0.1157 times
Wed 22 July 2026 15.52 (-1.34%) 16.00 15.21 - 16.02 0.172 times
Tue 21 July 2026 15.73 (0.77%) 15.63 15.55 - 15.95 0.2961 times
Mon 20 July 2026 15.61 (-1.2%) 15.90 15.21 - 16.38 0.335 times
Fri 17 July 2026 15.80 (4.29%) 15.35 15.02 - 16.20 1.0682 times
Thu 16 July 2026 15.15 (-2.7%) 14.64 14.36 - 15.78 1.4519 times
Wed 15 July 2026 15.57 (-19.99%) 19.50 15.57 - 20.14 3.3987 times
Tue 14 July 2026 19.46 (-19.32%) 24.09 19.30 - 24.22 2.2621 times
Mon 13 July 2026 24.12 (-2.43%) 24.60 23.99 - 25.14 0.5326 times
Fri 10 July 2026 24.72 (1.1%) 24.59 24.44 - 25.70 0.4399 times

Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 13.75 and 16.14

Weekly Target 113.05
Weekly Target 214.44
Weekly Target 315.443333333333
Weekly Target 416.83
Weekly Target 517.83

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Fri 24 July 2026 15.82 (0.13%) 15.90 14.06 - 16.45 0.3855 times
Fri 17 July 2026 15.80 (-36.08%) 24.60 14.36 - 25.14 2.6111 times
Fri 10 July 2026 24.72 (-0.12%) 24.95 23.61 - 25.90 0.9975 times
Fri 03 July 2026 24.75 (0.08%) 24.71 23.66 - 25.70 1.1727 times
Thu 25 June 2026 24.73 (-1.83%) 25.43 23.90 - 26.10 0.818 times
Fri 19 June 2026 25.19 (5.71%) 24.35 23.46 - 26.30 0.8381 times
Fri 12 June 2026 23.83 (-2.38%) 24.41 23.55 - 25.10 0.7601 times
Fri 05 June 2026 24.41 (-2.98%) 27.48 24.30 - 28.28 0.8481 times
Fri 29 May 2026 25.16 (-1.99%) 25.95 24.79 - 26.25 0.7032 times
Fri 22 May 2026 25.67 (7.81%) 24.00 23.35 - 27.24 0.8656 times
Fri 15 May 2026 23.81 (-3.01%) 24.58 23.02 - 24.72 0.7924 times

weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 9.02 and 20.86

Monthly Target 16.75
Monthly Target 211.29
Monthly Target 318.593333333333
Monthly Target 423.13
Monthly Target 530.43

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 24 July 2026 15.82 (-34.22%) 24.20 14.06 - 25.90 2.0991 times
Tue 30 June 2026 24.05 (-4.41%) 27.48 23.46 - 28.28 1.6192 times
Fri 29 May 2026 25.16 (-7.47%) 27.50 22.66 - 27.75 1.7444 times
Thu 30 April 2026 27.19 (43.94%) 20.90 20.58 - 27.79 1.1551 times
Thu 08 January 2026 18.89 (11.97%) 16.96 16.55 - 20.44 0.9658 times
Wed 31 December 2025 16.87 (-4.96%) 17.58 16.12 - 18.00 0.5353 times
Fri 28 November 2025 17.75 (20.58%) 14.76 14.50 - 17.90 1.0034 times
Fri 31 October 2025 14.72 (12.28%) 13.28 10.87 - 15.00 0.6183 times
Tue 30 September 2025 13.11 (-2.67%) 13.46 11.90 - 14.00 0.0814 times
Fri 29 August 2025 13.47 (-3.65%) 13.81 12.52 - 15.00 0.178 times
Thu 31 July 2025 13.98 (-16.74%) 14.89 13.34 - 14.89 0.0885 times

monthly chart HardwynIndia

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 15.66
12 day DMA 18.13
20 day DMA 20.68
35 day DMA 22.36
50 day DMA 23.18
100 day DMA 21.79
150 day DMA 19.3
200 day DMA 18.41

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.0316.23
12 day EMA17.7718.1318.59
20 day EMA19.4219.820.24
35 day EMA21.1121.4221.76
50 day EMA22.4822.7523.04

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6615.56
12 day SMA18.1318.8719.67
20 day SMA20.6821.1321.61
35 day SMA22.3622.6422.91
50 day SMA23.1823.3323.48
100 day SMA21.7921.8121.82
150 day SMA19.319.2919.27
200 day SMA18.4118.4718.54
Back to top | Use Dark Theme