Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 25.44 and 25.75
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.67 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 25.98 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.68 (0.51%) | 25.79 | 25.51 - 25.82 | 0.2344 times | Thu 23 April 2026 | 25.55 (2.24%) | 25.20 | 25.06 - 25.80 | 0.8192 times | Wed 22 April 2026 | 24.99 (-0.04%) | 25.25 | 24.93 - 25.35 | 0.6223 times | Tue 21 April 2026 | 25.00 (0.4%) | 25.39 | 24.86 - 25.45 | 0.9134 times | Mon 20 April 2026 | 24.90 (11.06%) | 24.00 | 23.75 - 25.39 | 2.8051 times | Fri 17 April 2026 | 22.42 (2.09%) | 22.44 | 22.11 - 22.45 | 0.8114 times | Thu 16 April 2026 | 21.96 (5.48%) | 20.90 | 20.82 - 22.00 | 0.6016 times | Wed 15 April 2026 | 20.82 (-0.53%) | 20.94 | 20.73 - 20.95 | 0.4361 times | Mon 13 April 2026 | 20.93 (10.8%) | 20.90 | 20.58 - 21.15 | 1.1011 times | Thu 08 January 2026 | 18.89 (-3.57%) | 19.25 | 18.54 - 20.25 | 1.6555 times | Wed 07 January 2026 | 19.59 (1.4%) | 19.94 | 19.11 - 20.38 | 1.4774 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 24.72 and 26.79
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.68 (14.54%) | 24.00 | 23.75 - 25.82 | 1.7886 times | Fri 17 April 2026 | 22.42 (18.69%) | 20.90 | 20.58 - 22.45 | 0.9782 times | Thu 08 January 2026 | 18.89 (6.36%) | 17.50 | 17.26 - 20.44 | 3.0852 times | Fri 02 January 2026 | 17.76 (-0.34%) | 17.99 | 16.55 - 17.99 | 0.3979 times | Fri 26 December 2025 | 17.82 (-0.39%) | 17.98 | 17.11 - 17.99 | 0.1844 times | Fri 19 December 2025 | 17.89 (-0.06%) | 17.90 | 16.44 - 17.97 | 0.2824 times | Fri 12 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 0.4579 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 0.6757 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 1.5227 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 0.627 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.4771 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 23.13 and 28.37
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 24.026666666667 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.68 (35.94%) | 20.90 | 20.58 - 25.82 | 1.4871 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 1.7579 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.9744 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 1.8264 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.1254 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1481 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.3239 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.1611 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.5768 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 1.6189 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.7042 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 22.5 |
| 20 day DMA | 20.44 |
| 35 day DMA | 19.07 |
| 50 day DMA | 18.3 |
| 100 day DMA | 15.96 |
| 150 day DMA | 17.29 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.42 | 23.86 |
| 12 day EMA | 22.91 | 22.41 | 21.84 |
| 20 day EMA | 21.48 | 21.04 | 20.56 |
| 35 day EMA | 19.92 | 19.58 | 19.23 |
| 50 day EMA | 18.78 | 18.5 | 18.21 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 24.57 | 23.85 |
| 12 day SMA | 22.5 | 21.81 | 21.16 |
| 20 day SMA | 20.44 | 20.02 | 19.61 |
| 35 day SMA | 19.07 | 18.82 | 18.57 |
| 50 day SMA | 18.3 | 18.1 | 17.91 |
| 100 day SMA | 15.96 | 15.84 | 15.72 |
| 150 day SMA | 17.29 | 17.34 | 17.38 |
| 200 day SMA | 22.25 | 22.35 | 22.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.