Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 8.8 and 9.15
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.0666666666667 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.42 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.05 (-0.11%) | 9.25 | 8.90 - 9.25 | 1.7239 times | Thu 22 October 2026 | 9.06 (-0.11%) | 9.15 | 8.27 - 9.20 | 2.1808 times | Wed 21 October 2026 | 9.07 (-0.22%) | 9.25 | 8.90 - 9.25 | 1.0753 times | Mon 19 October 2026 | 9.09 (-0.11%) | 9.10 | 9.00 - 9.20 | 1.0916 times | Fri 16 October 2026 | 9.10 (-0.22%) | 9.19 | 9.06 - 9.24 | 0.3193 times | Thu 15 October 2026 | 9.12 (-0.87%) | 9.20 | 8.97 - 9.29 | 0.883 times | Wed 14 October 2026 | 9.20 (-0.86%) | 9.28 | 9.15 - 9.40 | 0.6002 times | Tue 13 October 2026 | 9.28 (1.75%) | 9.12 | 9.07 - 9.78 | 1.0221 times | Mon 12 October 2026 | 9.12 (-0.76%) | 9.19 | 9.07 - 9.36 | 0.7695 times | Fri 09 October 2026 | 9.19 (0.66%) | 9.19 | 9.06 - 9.36 | 0.3343 times | Thu 08 October 2026 | 9.13 (-0.44%) | 9.16 | 9.00 - 9.21 | 0.64 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 8.17 and 9.15
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.05 (-0.55%) | 9.10 | 8.27 - 9.25 | 1.068 times | Fri 16 October 2026 | 9.10 (-0.98%) | 9.19 | 8.97 - 9.78 | 0.6322 times | Fri 09 October 2026 | 9.19 (0%) | 9.15 | 8.99 - 10.50 | 0.9656 times | Thu 01 October 2026 | 9.19 (-0.86%) | 9.50 | 8.85 - 9.50 | 0.1994 times | Fri 25 September 2026 | 9.27 (1.2%) | 9.19 | 9.03 - 9.40 | 0.4607 times | Fri 18 September 2026 | 9.16 (0%) | 9.23 | 8.81 - 9.25 | 0.9931 times | Fri 11 September 2026 | 9.16 (0.33%) | 9.15 | 7.61 - 9.54 | 0.6858 times | Fri 04 September 2026 | 9.13 (0.66%) | 9.13 | 8.92 - 9.35 | 1.421 times | Fri 28 August 2026 | 9.07 (-0.11%) | 9.10 | 9.00 - 9.24 | 0.7202 times | Fri 21 August 2026 | 9.08 (-19.86%) | 11.33 | 8.80 - 11.50 | 2.854 times | Fri 14 August 2026 | 11.33 (0.62%) | 11.30 | 11.00 - 11.98 | 2.1194 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 7.55 and 9.78
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.05 (-1.74%) | 9.19 | 8.27 - 10.50 | 0.3124 times | Wed 30 September 2026 | 9.21 (1.88%) | 9.05 | 7.61 - 9.54 | 0.3567 times | Mon 31 August 2026 | 9.04 (-19.79%) | 11.30 | 8.80 - 11.98 | 0.8483 times | Fri 31 July 2026 | 11.27 (-53.14%) | 24.20 | 11.06 - 25.90 | 2.0961 times | Tue 30 June 2026 | 24.05 (-4.41%) | 27.48 | 23.46 - 28.28 | 1.4724 times | Fri 29 May 2026 | 25.16 (-7.47%) | 27.50 | 22.66 - 27.75 | 1.5862 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.0504 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 0.8782 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.4868 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 0.9124 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 0.5623 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.32 |
| 100 day DMA | 14.64 |
| 150 day DMA | 17.19 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.09 | 9.11 |
| 12 day EMA | 9.13 | 9.14 | 9.15 |
| 20 day EMA | 9.18 | 9.19 | 9.2 |
| 35 day EMA | 9.3 | 9.32 | 9.34 |
| 50 day EMA | 9.43 | 9.45 | 9.47 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.09 | 9.12 |
| 12 day SMA | 9.13 | 9.15 | 9.17 |
| 20 day SMA | 9.18 | 9.19 | 9.19 |
| 35 day SMA | 9.15 | 9.15 | 9.15 |
| 50 day SMA | 9.32 | 9.36 | 9.4 |
| 100 day SMA | 14.64 | 14.8 | 14.97 |
| 150 day SMA | 17.19 | 17.24 | 17.3 |
| 200 day SMA | 16.71 | 16.73 | 16.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.