HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia Strong Daily Stock price targets for HardwynIndia HARDWYN are 15.48 and 15.88 | Daily Target 1 | 15.19 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.586666666667 | | Daily Target 4 | 15.77 | | Daily Target 5 | 15.99 |
Daily price and volume Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15.56 (0.39%) |
15.50 |
15.40 - 15.80 |
0.8424 times |
Mon 03 November 2025 |
15.50 (5.3%) |
14.76 |
14.62 - 15.60 |
1.7506 times |
Fri 31 October 2025 |
14.72 (0.41%) |
14.75 |
14.53 - 14.80 |
0.6719 times |
Thu 30 October 2025 |
14.66 (0.62%) |
14.79 |
14.54 - 15.00 |
1.0132 times |
Wed 29 October 2025 |
14.57 (0.41%) |
14.50 |
14.00 - 14.80 |
0.5461 times |
Tue 28 October 2025 |
14.51 (2.11%) |
14.10 |
14.05 - 14.70 |
0.9046 times |
Mon 27 October 2025 |
14.21 (1.07%) |
14.05 |
14.04 - 14.55 |
1.3737 times |
Fri 24 October 2025 |
14.06 (6.84%) |
13.30 |
13.10 - 14.44 |
1.2267 times |
Thu 23 October 2025 |
13.16 (5.7%) |
12.31 |
12.10 - 13.50 |
1.6369 times |
Tue 21 October 2025 |
12.45 (0.73%) |
12.60 |
12.00 - 12.60 |
0.0339 times |
Mon 20 October 2025 |
12.36 (0.73%) |
12.28 |
11.86 - 12.70 |
0.0926 times |
Weekly price and charts HardwynIndia Strong weekly Stock price targets for HardwynIndia HARDWYN are 15.09 and 16.27 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 14.85 | | Weekly Target 3 | 15.326666666667 | | Weekly Target 4 | 16.03 | | Weekly Target 5 | 16.51 |
Weekly price and volumes for Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15.56 (5.71%) |
14.76 |
14.62 - 15.80 |
1.6103 times |
Fri 31 October 2025 |
14.72 (4.69%) |
14.05 |
14.00 - 15.00 |
2.8004 times |
Fri 24 October 2025 |
14.06 (14.59%) |
12.28 |
11.86 - 14.44 |
1.8569 times |
Fri 17 October 2025 |
12.27 (-9.31%) |
13.53 |
10.87 - 14.00 |
2.109 times |
Fri 10 October 2025 |
13.53 (-1.1%) |
13.88 |
12.99 - 13.90 |
0.4121 times |
Fri 03 October 2025 |
13.68 (8.14%) |
12.65 |
11.90 - 14.40 |
0.4747 times |
Fri 26 September 2025 |
12.65 (-6.43%) |
13.58 |
12.50 - 13.64 |
0.1601 times |
Fri 19 September 2025 |
13.52 (0.97%) |
13.39 |
13.10 - 14.00 |
0.1407 times |
Fri 12 September 2025 |
13.39 (0.83%) |
13.25 |
13.00 - 13.78 |
0.2474 times |
Fri 05 September 2025 |
13.28 (-1.41%) |
13.46 |
13.11 - 13.84 |
0.1883 times |
Fri 29 August 2025 |
13.47 (-3.23%) |
13.86 |
13.10 - 13.98 |
0.1573 times |
Monthly price and charts HardwynIndia Strong monthly Stock price targets for HardwynIndia HARDWYN are 15.09 and 16.27 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 14.85 | | Monthly Target 3 | 15.326666666667 | | Monthly Target 4 | 16.03 | | Monthly Target 5 | 16.51 |
Monthly price and volumes Hardwyn India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15.56 (5.71%) |
14.76 |
14.62 - 15.80 |
0.3175 times |
Fri 31 October 2025 |
14.72 (12.28%) |
13.28 |
10.87 - 15.00 |
1.462 times |
Tue 30 September 2025 |
13.11 (-2.67%) |
13.46 |
11.90 - 14.00 |
0.1924 times |
Fri 29 August 2025 |
13.47 (-3.65%) |
13.81 |
12.52 - 15.00 |
0.4208 times |
Thu 31 July 2025 |
13.98 (-16.74%) |
14.89 |
13.34 - 14.89 |
0.2093 times |
Tue 14 January 2025 |
16.79 (-7.9%) |
18.20 |
15.26 - 19.50 |
0.7493 times |
Tue 31 December 2024 |
18.23 (-43.05%) |
32.01 |
17.81 - 36.00 |
2.1031 times |
Fri 29 November 2024 |
32.01 (-19.91%) |
40.90 |
31.15 - 42.00 |
0.9148 times |
Thu 31 October 2024 |
39.97 (-3.2%) |
42.08 |
33.80 - 42.50 |
1.0985 times |
Mon 30 September 2024 |
41.29 (38.28%) |
30.00 |
28.80 - 47.49 |
2.5323 times |
Fri 30 August 2024 |
29.86 (-0.4%) |
29.98 |
27.17 - 30.50 |
0.1288 times |
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value | | 5 day DMA | 15 | | 12 day DMA | 14 | | 20 day DMA | 13.61 | | 35 day DMA | 13.46 | | 50 day DMA | 13.46 | | 100 day DMA | 17.45 | | 150 day DMA | 24.3 | | 200 day DMA | 25.81 | EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.04 | 14.78 | 14.42 | | 12 day EMA | 14.35 | 14.13 | 13.88 | | 20 day EMA | 13.99 | 13.82 | 13.64 | | 35 day EMA | 13.73 | 13.62 | 13.51 | | 50 day EMA | 13.67 | 13.59 | 13.51 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15 | 14.79 | 14.53 | | 12 day SMA | 14 | 13.76 | 13.49 | | 20 day SMA | 13.61 | 13.51 | 13.42 | | 35 day SMA | 13.46 | 13.4 | 13.34 | | 50 day SMA | 13.46 | 13.43 | 13.41 | | 100 day SMA | 17.45 | 17.61 | 17.78 | | 150 day SMA | 24.3 | 24.47 | 24.64 | | 200 day SMA | 25.81 | 25.89 | 25.97 |
|
|
