HappySteels HAPPY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Steels HAPPY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappySteels

Strong Daily Stock price targets for HappySteels HAPPY_SM are 60.8 and 65.4

Daily Target 157.15
Daily Target 259.85
Daily Target 361.75
Daily Target 464.45
Daily Target 566.35

Daily price and volume Happy Steels

Date Closing Open Range Volume
Wed 28 October 2026 62.55 (-2.27%) 62.05 59.05 - 63.65 1.6 times
Tue 27 October 2026 64.00 (1.27%) 63.20 63.20 - 64.20 0.3333 times
Mon 26 October 2026 63.20 (1.77%) 63.20 63.20 - 63.20 0.0667 times
Fri 23 October 2026 62.10 (-4.39%) 64.00 62.00 - 64.10 0.7333 times
Thu 22 October 2026 64.95 (-1.29%) 63.50 62.10 - 64.95 1.4 times
Wed 21 October 2026 65.80 (-4.36%) 69.00 65.05 - 69.00 1.4667 times
Mon 19 October 2026 68.80 (-2.96%) 68.50 66.05 - 70.00 1.4667 times
Fri 16 October 2026 70.90 (-5.78%) 75.30 69.95 - 75.30 1.5333 times
Thu 15 October 2026 75.25 (0.67%) 74.35 74.30 - 75.30 0.3333 times
Wed 14 October 2026 74.75 (-2.92%) 77.00 73.90 - 78.50 1.0667 times
Tue 13 October 2026 77.00 (1.85%) 76.95 76.95 - 77.05 0.3333 times

Daily chart HappySteels

Weekly price and charts HappySteels

Strong weekly Stock price targets for HappySteels HAPPY_SM are 58.23 and 63.38

Weekly Target 156.78
Weekly Target 259.67
Weekly Target 361.933333333333
Weekly Target 464.82
Weekly Target 567.08

Weekly price and volumes for Happy Steels

Date Closing Open Range Volume
Wed 28 October 2026 62.55 (0.72%) 63.20 59.05 - 64.20 0.2113 times
Fri 23 October 2026 62.10 (-12.41%) 68.50 62.00 - 70.00 0.5352 times
Fri 16 October 2026 70.90 (-11.49%) 75.50 69.95 - 78.50 0.4155 times
Tue 06 October 2026 80.10 (5.46%) 75.95 75.95 - 80.10 0.0493 times
Thu 01 October 2026 75.95 (-6.7%) 81.40 74.10 - 82.80 0.2606 times
Fri 25 September 2026 81.40 (1.88%) 79.90 68.65 - 81.95 1.0986 times
Fri 18 September 2026 79.90 (-10.17%) 89.95 76.00 - 90.00 1.0423 times
Fri 11 September 2026 88.95 (-0.78%) 87.85 82.00 - 91.80 0.7113 times
Fri 04 September 2026 89.65 (-2.55%) 95.00 79.50 - 95.00 1.1479 times
Fri 28 August 2026 92.00 (5.2%) 93.00 82.50 - 104.40 4.5282 times
Fri 21 August 2026 87.45 (37.72%) 64.05 64.00 - 93.20 5.3592 times

weekly chart HappySteels

Monthly price and charts HappySteels

Strong monthly Stock price targets for HappySteels HAPPY_SM are 50.28 and 71.33

Monthly Target 146.18
Monthly Target 254.37
Monthly Target 367.233333333333
Monthly Target 475.42
Monthly Target 588.28

Monthly price and volumes Happy Steels

Date Closing Open Range Volume
Wed 28 October 2026 62.55 (-16.27%) 78.60 59.05 - 80.10 0.2893 times
Tue 29 September 2026 74.70 (-12.78%) 85.65 68.65 - 93.00 0.8917 times
Mon 31 August 2026 85.65 (42.63%) 61.20 57.00 - 104.40 2.6912 times
Fri 31 July 2026 60.05 (0%) 58.25 57.00 - 62.00 0.1278 times
Thu 29 October 2026 (0%) - 0 times

monthly chart HappySteels

DMA SMA EMA moving averages of Happy Steels HAPPY_SM

DMA (daily moving average) of Happy Steels HAPPY_SM

DMA period DMA value
5 day DMA 63.36
12 day DMA 68.74
20 day DMA 72.11
35 day DMA 77.48
50 day DMA 77.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Happy Steels HAPPY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0964.8665.29
12 day EMA67.7868.7369.59
20 day EMA70.6771.5272.31
35 day EMA72.8373.4373.99
50 day EMA74.7375.2375.69

SMA (simple moving average) of Happy Steels HAPPY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3664.0164.97
12 day SMA68.7470.271.2
20 day SMA72.1172.873.59
35 day SMA77.4878.3278.9
50 day SMA77.4977.5577.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme