Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1605.35 and 1648.55
| Daily Target 1 | 1572.53 |
| Daily Target 2 | 1594.97 |
| Daily Target 3 | 1615.7333333333 |
| Daily Target 4 | 1638.17 |
| Daily Target 5 | 1658.93 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1617.40 (1.6%) | 1610.30 | 1593.30 - 1636.50 | 1.0796 times | Tue 14 July 2026 | 1591.90 (-0.07%) | 1568.50 | 1562.20 - 1596.00 | 0.7077 times | Mon 13 July 2026 | 1593.00 (0.68%) | 1582.30 | 1555.20 - 1600.00 | 0.7004 times | Fri 10 July 2026 | 1582.30 (1.16%) | 1564.10 | 1554.80 - 1598.30 | 0.9259 times | Thu 09 July 2026 | 1564.10 (2.85%) | 1510.00 | 1510.00 - 1585.00 | 1.3382 times | Wed 08 July 2026 | 1520.80 (1.68%) | 1488.30 | 1477.00 - 1531.50 | 1.2776 times | Tue 07 July 2026 | 1495.70 (-2.04%) | 1526.90 | 1479.90 - 1531.30 | 0.6754 times | Mon 06 July 2026 | 1526.90 (1.85%) | 1499.10 | 1470.30 - 1561.70 | 1.2846 times | Fri 03 July 2026 | 1499.10 (-2.79%) | 1531.00 | 1483.00 - 1544.90 | 0.9057 times | Thu 02 July 2026 | 1542.20 (0.66%) | 1532.10 | 1513.50 - 1550.00 | 1.1049 times | Wed 01 July 2026 | 1532.10 (-0.37%) | 1539.20 | 1498.30 - 1544.00 | 1.2176 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1586.3 and 1667.6
| Weekly Target 1 | 1521.73 |
| Weekly Target 2 | 1569.57 |
| Weekly Target 3 | 1603.0333333333 |
| Weekly Target 4 | 1650.87 |
| Weekly Target 5 | 1684.33 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1617.40 (2.22%) | 1582.30 | 1555.20 - 1636.50 | 0.2966 times | Fri 10 July 2026 | 1582.30 (5.55%) | 1499.10 | 1470.30 - 1598.30 | 0.6559 times | Fri 03 July 2026 | 1499.10 (-0.68%) | 1504.00 | 1482.80 - 1552.00 | 0.6134 times | Thu 25 June 2026 | 1509.30 (3.02%) | 1474.80 | 1470.90 - 1590.40 | 1.5151 times | Fri 19 June 2026 | 1465.00 (9.99%) | 1358.70 | 1335.10 - 1486.00 | 2.2889 times | Fri 12 June 2026 | 1331.90 (-4.04%) | 1386.00 | 1323.20 - 1386.00 | 0.4276 times | Fri 05 June 2026 | 1388.00 (0.04%) | 1404.00 | 1369.00 - 1470.00 | 1.0226 times | Fri 29 May 2026 | 1387.40 (0.65%) | 1406.90 | 1357.70 - 1434.40 | 0.6486 times | Fri 22 May 2026 | 1378.50 (-0.58%) | 1395.10 | 1324.70 - 1490.00 | 1.9149 times | Fri 15 May 2026 | 1386.60 (-3.95%) | 1446.00 | 1353.30 - 1470.00 | 0.6164 times | Fri 08 May 2026 | 1443.60 (7.09%) | 1374.00 | 1320.80 - 1462.00 | 0.9386 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1543.85 and 1710.05
| Monthly Target 1 | 1408.53 |
| Monthly Target 2 | 1512.97 |
| Monthly Target 3 | 1574.7333333333 |
| Monthly Target 4 | 1679.17 |
| Monthly Target 5 | 1740.93 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1617.40 (5.18%) | 1539.20 | 1470.30 - 1636.50 | 0.5376 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 2.204 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.6555 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.9758 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.7262 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.2873 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.4193 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.5333 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.8247 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 0.8363 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.413 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1589.74 |
| 12 day DMA | 1550.28 |
| 20 day DMA | 1531.36 |
| 35 day DMA | 1464.79 |
| 50 day DMA | 1443.73 |
| 100 day DMA | 1361.53 |
| 150 day DMA | 1273.75 |
| 200 day DMA | 1203.35 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.79 | 1572.99 | 1563.53 |
| 12 day EMA | 1555.07 | 1543.74 | 1534.99 |
| 20 day EMA | 1526.17 | 1516.57 | 1508.64 |
| 35 day EMA | 1489.93 | 1482.43 | 1475.99 |
| 50 day EMA | 1448.86 | 1441.98 | 1435.86 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.74 | 1570.42 | 1551.18 |
| 12 day SMA | 1550.28 | 1542.83 | 1535.94 |
| 20 day SMA | 1531.36 | 1517.33 | 1505.43 |
| 35 day SMA | 1464.79 | 1457.91 | 1451.81 |
| 50 day SMA | 1443.73 | 1438.29 | 1433.41 |
| 100 day SMA | 1361.53 | 1358.35 | 1355.3 |
| 150 day SMA | 1273.75 | 1269.97 | 1266.45 |
| 200 day SMA | 1203.35 | 1200.09 | 1196.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.