Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1886.4 and 1938.3
| Daily Target 1 | 1875.97 |
| Daily Target 2 | 1896.83 |
| Daily Target 3 | 1927.8666666667 |
| Daily Target 4 | 1948.73 |
| Daily Target 5 | 1979.77 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1917.70 (-0.98%) | 1950.00 | 1907.00 - 1958.90 | 0.4918 times | Tue 13 October 2026 | 1936.60 (-1.51%) | 1966.30 | 1895.00 - 1989.90 | 1.4426 times | Mon 12 October 2026 | 1966.30 (2.27%) | 1940.00 | 1939.20 - 2018.70 | 0.5483 times | Fri 09 October 2026 | 1922.60 (-0.94%) | 1959.90 | 1906.20 - 1988.90 | 0.7259 times | Thu 08 October 2026 | 1940.90 (0.34%) | 1969.90 | 1930.20 - 2003.10 | 0.7362 times | Wed 07 October 2026 | 1934.30 (-2.77%) | 1990.00 | 1908.80 - 1990.00 | 1.1635 times | Tue 06 October 2026 | 1989.40 (-1.18%) | 2040.00 | 1950.00 - 2040.00 | 1.862 times | Mon 05 October 2026 | 2013.20 (0.47%) | 2003.00 | 1991.00 - 2065.60 | 1.44 times | Thu 01 October 2026 | 2003.70 (-3.07%) | 2079.80 | 1991.00 - 2099.30 | 1.0089 times | Wed 30 September 2026 | 2067.20 (-0.37%) | 2079.00 | 2050.00 - 2107.00 | 0.5808 times | Tue 29 September 2026 | 2074.80 (3.91%) | 1995.20 | 1961.00 - 2096.50 | 1.942 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1844.5 and 1968.2
| Weekly Target 1 | 1820.1 |
| Weekly Target 2 | 1868.9 |
| Weekly Target 3 | 1943.8 |
| Weekly Target 4 | 1992.6 |
| Weekly Target 5 | 2067.5 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1917.70 (-0.25%) | 1940.00 | 1895.00 - 2018.70 | 0.5161 times | Fri 09 October 2026 | 1922.60 (-4.05%) | 2003.00 | 1906.20 - 2065.60 | 1.2322 times | Thu 01 October 2026 | 2003.70 (-2.9%) | 2059.90 | 1961.00 - 2107.00 | 0.8952 times | Fri 25 September 2026 | 2063.50 (-3.95%) | 2148.00 | 2045.40 - 2159.80 | 0.6632 times | Fri 18 September 2026 | 2148.30 (-0.95%) | 2171.00 | 2060.60 - 2186.90 | 0.7528 times | Fri 11 September 2026 | 2169.00 (-3.1%) | 2250.00 | 2150.00 - 2341.80 | 0.5654 times | Fri 04 September 2026 | 2238.50 (-2.97%) | 2325.50 | 2226.60 - 2470.00 | 1.2889 times | Fri 28 August 2026 | 2307.00 (4.3%) | 2132.80 | 2107.30 - 2311.00 | 0.8956 times | Fri 21 August 2026 | 2211.80 (5.85%) | 2131.20 | 2115.10 - 2340.00 | 1.5517 times | Fri 14 August 2026 | 2089.60 (9.62%) | 1893.90 | 1878.60 - 2105.00 | 1.6388 times | Fri 07 August 2026 | 1906.20 (15.34%) | 1668.00 | 1620.70 - 1934.10 | 2.1772 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1804.2 and 2008.5
| Monthly Target 1 | 1766.37 |
| Monthly Target 2 | 1842.03 |
| Monthly Target 3 | 1970.6666666667 |
| Monthly Target 4 | 2046.33 |
| Monthly Target 5 | 2174.97 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1917.70 (-7.23%) | 2079.80 | 1895.00 - 2099.30 | 0.5203 times | Wed 30 September 2026 | 2067.20 (-14.3%) | 2449.00 | 1961.00 - 2470.00 | 0.9171 times | Mon 31 August 2026 | 2412.00 (45.94%) | 1668.00 | 1620.70 - 2422.30 | 1.7986 times | Fri 31 July 2026 | 1652.70 (7.47%) | 1539.20 | 1470.30 - 1688.20 | 0.8099 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 1.8056 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.3562 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.7994 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.5949 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.0545 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.3435 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.4369 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1936.82 |
| 12 day DMA | 1980.28 |
| 20 day DMA | 2033.83 |
| 35 day DMA | 2128.69 |
| 50 day DMA | 2105.04 |
| 100 day DMA | 1804.32 |
| 150 day DMA | 1637.46 |
| 200 day DMA | 1518.41 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1940.79 | 1952.33 | 1960.19 |
| 12 day EMA | 1981.43 | 1993.01 | 2003.26 |
| 20 day EMA | 2017.6 | 2028.11 | 2037.74 |
| 35 day EMA | 2032.56 | 2039.32 | 2045.37 |
| 50 day EMA | 2051.63 | 2057.09 | 2062.01 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1936.82 | 1940.14 | 1950.7 |
| 12 day SMA | 1980.28 | 1992.43 | 2004.78 |
| 20 day SMA | 2033.83 | 2041.66 | 2053.28 |
| 35 day SMA | 2128.69 | 2136.5 | 2144.36 |
| 50 day SMA | 2105.04 | 2100.67 | 2094.99 |
| 100 day SMA | 1804.32 | 1799.64 | 1794.08 |
| 150 day SMA | 1637.46 | 1633.16 | 1628.59 |
| 200 day SMA | 1518.41 | 1514.25 | 1509.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.