HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 959.43 and 1026.23 | Daily Target 1 | 907.45 | | Daily Target 2 | 944.6 | | Daily Target 3 | 974.25 | | Daily Target 4 | 1011.4 | | Daily Target 5 | 1041.05 |
Daily price and volume Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
981.75 (3.77%) |
945.00 |
937.10 - 1003.90 |
1.3667 times |
Wed 02 July 2025 |
946.10 (-0.6%) |
958.90 |
939.15 - 958.90 |
0.3216 times |
Tue 01 July 2025 |
951.85 (-0.93%) |
956.10 |
936.10 - 962.00 |
0.4963 times |
Mon 30 June 2025 |
960.80 (-0.54%) |
970.75 |
955.00 - 970.75 |
0.3138 times |
Fri 27 June 2025 |
966.05 (-0.17%) |
977.90 |
956.25 - 982.15 |
4.7567 times |
Thu 26 June 2025 |
967.70 (-0.22%) |
969.10 |
960.60 - 986.10 |
0.5366 times |
Wed 25 June 2025 |
969.85 (0.01%) |
972.00 |
960.10 - 985.00 |
0.4428 times |
Tue 24 June 2025 |
969.75 (1.33%) |
969.80 |
953.90 - 975.00 |
0.7849 times |
Mon 23 June 2025 |
957.05 (-0.41%) |
963.90 |
932.00 - 965.00 |
0.5718 times |
Fri 20 June 2025 |
960.95 (0.08%) |
945.00 |
945.00 - 963.55 |
0.4086 times |
Thu 19 June 2025 |
960.15 (-0.73%) |
954.10 |
945.00 - 968.65 |
0.5017 times |
Weekly price and charts HappyForgings Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 958.93 and 1026.73 | Weekly Target 1 | 906.12 | | Weekly Target 2 | 943.93 | | Weekly Target 3 | 973.91666666667 | | Weekly Target 4 | 1011.73 | | Weekly Target 5 | 1041.72 |
Weekly price and volumes for Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
981.75 (1.63%) |
970.75 |
936.10 - 1003.90 |
0.3683 times |
Fri 27 June 2025 |
966.05 (0.53%) |
963.90 |
932.00 - 986.10 |
1.0456 times |
Fri 20 June 2025 |
960.95 (1.77%) |
937.00 |
920.05 - 1020.00 |
0.5578 times |
Fri 13 June 2025 |
944.25 (-2.2%) |
970.25 |
936.10 - 978.15 |
0.5957 times |
Fri 06 June 2025 |
965.45 (-0.75%) |
971.10 |
937.10 - 999.35 |
0.7834 times |
Fri 30 May 2025 |
972.75 (14.7%) |
870.10 |
869.75 - 993.95 |
2.8206 times |
Fri 23 May 2025 |
848.10 (-0.07%) |
850.00 |
802.00 - 859.55 |
1.909 times |
Fri 16 May 2025 |
848.70 (7.76%) |
820.00 |
800.00 - 859.00 |
0.5876 times |
Fri 09 May 2025 |
787.60 (2.05%) |
778.90 |
757.05 - 820.00 |
0.7051 times |
Fri 02 May 2025 |
771.75 (-1.84%) |
783.00 |
753.45 - 799.95 |
0.6269 times |
Fri 25 April 2025 |
786.20 (-1.64%) |
793.00 |
776.00 - 824.00 |
3.2791 times |
Monthly price and charts HappyForgings Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 958.93 and 1026.73 | Monthly Target 1 | 906.12 | | Monthly Target 2 | 943.93 | | Monthly Target 3 | 973.91666666667 | | Monthly Target 4 | 1011.73 | | Monthly Target 5 | 1041.72 |
Monthly price and volumes Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
981.75 (2.18%) |
956.10 |
936.10 - 1003.90 |
0.0784 times |
Mon 30 June 2025 |
960.80 (-1.23%) |
971.10 |
920.05 - 1020.00 |
0.737 times |
Fri 30 May 2025 |
972.75 (26.35%) |
770.00 |
753.45 - 993.95 |
1.5055 times |
Wed 30 April 2025 |
769.90 (-2.15%) |
784.05 |
724.10 - 824.00 |
1.4432 times |
Fri 28 March 2025 |
786.80 (-6.69%) |
850.50 |
754.15 - 870.00 |
1.476 times |
Fri 28 February 2025 |
843.25 (-20.52%) |
1021.00 |
819.10 - 1055.00 |
1.0516 times |
Fri 31 January 2025 |
1060.90 (6.25%) |
991.00 |
925.00 - 1069.00 |
1.1122 times |
Tue 31 December 2024 |
998.50 (-8.91%) |
1105.90 |
970.20 - 1134.80 |
1.2287 times |
Fri 29 November 2024 |
1096.20 (1.91%) |
1075.50 |
1041.00 - 1191.05 |
0.5716 times |
Thu 31 October 2024 |
1075.65 (-9.32%) |
1186.75 |
1035.10 - 1197.85 |
0.7959 times |
Mon 30 September 2024 |
1186.15 (-0.33%) |
1194.70 |
1139.00 - 1250.80 |
1.1621 times |
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value | | 5 day DMA | 961.31 | | 12 day DMA | 963.27 | | 20 day DMA | 965.57 | | 35 day DMA | 936.25 | | 50 day DMA | 895.19 | | 100 day DMA | 865.81 | | 150 day DMA | 922.15 | | 200 day DMA | 975.53 | EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 964.33 | 955.62 | 960.38 | | 12 day EMA | 962.46 | 958.95 | 961.28 | | 20 day EMA | 954.76 | 951.92 | 952.53 | | 35 day EMA | 925.7 | 922.4 | 921 | | 50 day EMA | 894.31 | 890.74 | 888.48 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.31 | 958.5 | 963.25 | | 12 day SMA | 963.27 | 962.65 | 966.42 | | 20 day SMA | 965.57 | 964.28 | 964.84 | | 35 day SMA | 936.25 | 932.31 | 929.15 | | 50 day SMA | 895.19 | 891.78 | 889.04 | | 100 day SMA | 865.81 | 866.32 | 867.23 | | 150 day SMA | 922.15 | 922.81 | 923.61 | | 200 day SMA | 975.53 | 976.64 | 978.04 |
|
|
