HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 991.6 and 1019.1 | Daily Target 1 | 984.4 | | Daily Target 2 | 998.8 | | Daily Target 3 | 1011.9 | | Daily Target 4 | 1026.3 | | Daily Target 5 | 1039.4 |
Daily price and volume Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1013.20 (-0.17%) |
1014.90 |
997.50 - 1025.00 |
0.5427 times |
Mon 03 November 2025 |
1014.90 (-0.61%) |
1025.00 |
1002.40 - 1026.20 |
0.5781 times |
Fri 31 October 2025 |
1021.10 (0.23%) |
1023.80 |
1012.05 - 1025.00 |
0.3929 times |
Thu 30 October 2025 |
1018.75 (-0.41%) |
1022.90 |
1010.15 - 1025.00 |
0.5271 times |
Wed 29 October 2025 |
1022.90 (0.26%) |
1030.10 |
1011.20 - 1035.45 |
1.2753 times |
Tue 28 October 2025 |
1020.25 (2.07%) |
990.00 |
990.00 - 1032.15 |
1.8622 times |
Mon 27 October 2025 |
999.55 (-0.05%) |
1007.00 |
979.20 - 1008.95 |
0.6014 times |
Fri 24 October 2025 |
1000.10 (0.38%) |
1005.00 |
986.15 - 1005.00 |
0.6056 times |
Thu 23 October 2025 |
996.35 (-1.76%) |
1034.20 |
989.10 - 1035.00 |
1.7443 times |
Tue 21 October 2025 |
1014.20 (4.1%) |
999.00 |
982.25 - 1031.00 |
1.8705 times |
Mon 20 October 2025 |
974.30 (0.62%) |
969.00 |
961.50 - 981.00 |
4.02 times |
Weekly price and charts HappyForgings Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 991 and 1019.7 | Weekly Target 1 | 983.6 | | Weekly Target 2 | 998.4 | | Weekly Target 3 | 1012.3 | | Weekly Target 4 | 1027.1 | | Weekly Target 5 | 1041 |
Weekly price and volumes for Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1013.20 (-0.77%) |
1025.00 |
997.50 - 1026.20 |
0.3834 times |
Fri 31 October 2025 |
1021.10 (2.1%) |
1007.00 |
979.20 - 1035.45 |
1.5936 times |
Fri 24 October 2025 |
1000.10 (3.28%) |
969.00 |
961.50 - 1035.00 |
2.8187 times |
Fri 17 October 2025 |
968.30 (4.3%) |
925.10 |
888.75 - 970.00 |
1.2836 times |
Fri 10 October 2025 |
928.35 (0.17%) |
922.00 |
921.60 - 959.50 |
0.5968 times |
Fri 03 October 2025 |
926.75 (-3.66%) |
961.00 |
911.10 - 967.00 |
0.636 times |
Fri 26 September 2025 |
962.00 (-0.29%) |
961.10 |
951.10 - 981.90 |
0.7816 times |
Fri 19 September 2025 |
964.75 (2.99%) |
937.00 |
919.55 - 989.85 |
1.0185 times |
Fri 12 September 2025 |
936.70 (5.74%) |
888.80 |
869.00 - 945.00 |
0.5425 times |
Fri 05 September 2025 |
885.85 (-1.73%) |
905.00 |
862.05 - 912.40 |
0.3455 times |
Fri 29 August 2025 |
901.45 (-4.96%) |
953.75 |
887.00 - 958.30 |
0.6328 times |
Monthly price and charts HappyForgings Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 991 and 1019.7 | Monthly Target 1 | 983.6 | | Monthly Target 2 | 998.4 | | Monthly Target 3 | 1012.3 | | Monthly Target 4 | 1027.1 | | Monthly Target 5 | 1041 |
Monthly price and volumes Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1013.20 (-0.77%) |
1025.00 |
997.50 - 1026.20 |
0.1042 times |
Fri 31 October 2025 |
1021.10 (11.32%) |
929.00 |
888.75 - 1035.45 |
1.7498 times |
Tue 30 September 2025 |
917.25 (1.75%) |
905.00 |
862.05 - 989.85 |
0.8641 times |
Fri 29 August 2025 |
901.45 (-4.67%) |
938.60 |
887.00 - 986.05 |
0.6664 times |
Thu 31 July 2025 |
945.60 (-1.58%) |
956.10 |
909.90 - 1003.90 |
0.6349 times |
Mon 30 June 2025 |
960.80 (-1.23%) |
971.10 |
920.05 - 1020.00 |
0.7094 times |
Fri 30 May 2025 |
972.75 (26.35%) |
770.00 |
753.45 - 993.95 |
1.4492 times |
Wed 30 April 2025 |
769.90 (-2.15%) |
784.05 |
724.10 - 824.00 |
1.3892 times |
Fri 28 March 2025 |
786.80 (-6.69%) |
850.50 |
754.15 - 870.00 |
1.4207 times |
Fri 28 February 2025 |
843.25 (-20.52%) |
1021.00 |
819.10 - 1055.00 |
1.0122 times |
Fri 31 January 2025 |
1060.90 (6.25%) |
991.00 |
925.00 - 1069.00 |
1.0706 times |
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value | | 5 day DMA | 1018.17 | | 12 day DMA | 1005.33 | | 20 day DMA | 975.12 | | 35 day DMA | 965.63 | | 50 day DMA | 948.26 | | 100 day DMA | 952.05 | | 150 day DMA | 914.23 | | 200 day DMA | 913.2 | EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.31 | 1014.87 | 1014.85 | | 12 day EMA | 1000.69 | 998.42 | 995.43 | | 20 day EMA | 986.74 | 983.96 | 980.71 | | 35 day EMA | 969.2 | 966.61 | 963.77 | | 50 day EMA | 954.9 | 952.52 | 949.97 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.17 | 1019.58 | 1016.51 | | 12 day SMA | 1005.33 | 999.36 | 991.01 | | 20 day SMA | 975.12 | 971.27 | 966.86 | | 35 day SMA | 965.63 | 963.44 | 960.39 | | 50 day SMA | 948.26 | 947.09 | 945.79 | | 100 day SMA | 952.05 | 951.65 | 951.21 | | 150 day SMA | 914.23 | 912.85 | 911.55 | | 200 day SMA | 913.2 | 913.05 | 912.95 |
|
|
