Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 2283.55 and 2334.45
| Daily Target 1 | 2241.8 |
| Daily Target 2 | 2274.4 |
| Daily Target 3 | 2292.7 |
| Daily Target 4 | 2325.3 |
| Daily Target 5 | 2343.6 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2307.00 (2.5%) | 2272.00 | 2260.10 - 2311.00 | 0.4402 times | Thu 27 August 2026 | 2250.80 (1.73%) | 2234.60 | 2188.90 - 2279.00 | 0.6915 times | Wed 26 August 2026 | 2212.50 (2.85%) | 2165.00 | 2160.00 - 2258.60 | 1.0604 times | Tue 25 August 2026 | 2151.10 (-1.82%) | 2209.00 | 2135.30 - 2209.00 | 0.4986 times | Mon 24 August 2026 | 2191.00 (-0.94%) | 2132.80 | 2107.30 - 2220.00 | 0.9688 times | Fri 21 August 2026 | 2211.80 (-5%) | 2318.10 | 2211.80 - 2318.10 | 0.777 times | Thu 20 August 2026 | 2328.20 (0.88%) | 2334.90 | 2307.70 - 2339.40 | 0.7365 times | Wed 19 August 2026 | 2307.90 (2.09%) | 2280.00 | 2220.20 - 2340.00 | 1.4472 times | Tue 18 August 2026 | 2260.60 (2.84%) | 2209.20 | 2209.20 - 2296.70 | 1.4993 times | Mon 17 August 2026 | 2198.10 (5.19%) | 2131.20 | 2115.10 - 2207.80 | 1.8806 times | Fri 14 August 2026 | 2089.60 (4.08%) | 2028.00 | 2016.40 - 2105.00 | 1.8288 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 2207.15 and 2410.85
| Weekly Target 1 | 2038.07 |
| Weekly Target 2 | 2172.53 |
| Weekly Target 3 | 2241.7666666667 |
| Weekly Target 4 | 2376.23 |
| Weekly Target 5 | 2445.47 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2307.00 (4.3%) | 2132.80 | 2107.30 - 2311.00 | 0.7807 times | Fri 21 August 2026 | 2211.80 (5.85%) | 2131.20 | 2115.10 - 2340.00 | 1.3527 times | Fri 14 August 2026 | 2089.60 (9.62%) | 1893.90 | 1878.60 - 2105.00 | 1.4286 times | Fri 07 August 2026 | 1906.20 (15.34%) | 1668.00 | 1620.70 - 1934.10 | 1.8979 times | Fri 31 July 2026 | 1652.70 (2.3%) | 1650.00 | 1554.30 - 1688.20 | 0.5878 times | Fri 24 July 2026 | 1615.50 (1.27%) | 1582.00 | 1567.00 - 1636.00 | 0.4141 times | Fri 17 July 2026 | 1595.30 (0.82%) | 1582.30 | 1555.20 - 1636.50 | 0.5304 times | Fri 10 July 2026 | 1582.30 (5.55%) | 1499.10 | 1470.30 - 1598.30 | 0.7086 times | Fri 03 July 2026 | 1499.10 (-0.68%) | 1504.00 | 1482.80 - 1552.00 | 0.6626 times | Thu 25 June 2026 | 1509.30 (3.02%) | 1474.80 | 1470.90 - 1590.40 | 1.6367 times | Fri 19 June 2026 | 1465.00 (9.99%) | 1358.70 | 1335.10 - 1486.00 | 2.4726 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1963.85 and 2683.15
| Monthly Target 1 | 1369.93 |
| Monthly Target 2 | 1838.47 |
| Monthly Target 3 | 2089.2333333333 |
| Monthly Target 4 | 2557.77 |
| Monthly Target 5 | 2808.53 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2307.00 (39.59%) | 1668.00 | 1620.70 - 2340.00 | 1.7445 times | Fri 31 July 2026 | 1652.70 (7.47%) | 1539.20 | 1470.30 - 1688.20 | 0.8489 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 1.8924 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.4215 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.8378 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.6236 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.1053 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.36 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.4579 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.7081 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 0.7181 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 2222.48 |
| 12 day DMA | 2209.68 |
| 20 day DMA | 2068.43 |
| 35 day DMA | 1875.1 |
| 50 day DMA | 1771.37 |
| 100 day DMA | 1565.61 |
| 150 day DMA | 1445.85 |
| 200 day DMA | 1352.36 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247 | 2217.01 | 2200.12 |
| 12 day EMA | 2175.85 | 2152.01 | 2134.06 |
| 20 day EMA | 2081.63 | 2057.92 | 2037.63 |
| 35 day EMA | 1939.6 | 1917.97 | 1898.37 |
| 50 day EMA | 1784.75 | 1763.44 | 1743.56 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.48 | 2203.44 | 2218.92 |
| 12 day SMA | 2209.68 | 2185.99 | 2157.41 |
| 20 day SMA | 2068.43 | 2035.71 | 2006.25 |
| 35 day SMA | 1875.1 | 1854.39 | 1834.77 |
| 50 day SMA | 1771.37 | 1754.3 | 1737.91 |
| 100 day SMA | 1565.61 | 1554.7 | 1544.08 |
| 150 day SMA | 1445.85 | 1437.36 | 1429.45 |
| 200 day SMA | 1352.36 | 1345.9 | 1339.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.