HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 763.13 and 789.93 | Daily Target 1 | 756.88 | | Daily Target 2 | 769.37 | | Daily Target 3 | 783.68333333333 | | Daily Target 4 | 796.17 | | Daily Target 5 | 810.48 |
Daily price and volume Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
781.85 (-1.78%) |
796.00 |
771.20 - 798.00 |
0.6224 times |
Thu 03 April 2025 |
796.00 (-0.23%) |
799.90 |
791.00 - 803.95 |
0.2345 times |
Wed 02 April 2025 |
797.85 (0.86%) |
791.05 |
779.60 - 802.75 |
0.5194 times |
Tue 01 April 2025 |
791.05 (0.54%) |
784.05 |
776.00 - 793.95 |
0.3216 times |
Fri 28 March 2025 |
786.80 (0.53%) |
789.90 |
784.05 - 800.60 |
0.7436 times |
Thu 27 March 2025 |
782.65 (-2.97%) |
801.15 |
770.55 - 811.90 |
3.5638 times |
Wed 26 March 2025 |
806.60 (-1.59%) |
815.40 |
801.00 - 827.00 |
0.4739 times |
Tue 25 March 2025 |
819.60 (-4.09%) |
865.75 |
816.30 - 865.75 |
1.2784 times |
Mon 24 March 2025 |
854.55 (3.61%) |
827.10 |
827.10 - 870.00 |
1.1401 times |
Fri 21 March 2025 |
824.75 (3.14%) |
800.00 |
795.00 - 850.20 |
1.1023 times |
Thu 20 March 2025 |
799.65 (1.98%) |
786.95 |
786.45 - 807.05 |
0.9576 times |
Weekly price and charts HappyForgings Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 760.15 and 792.9 | Weekly Target 1 | 752.92 | | Weekly Target 2 | 767.38 | | Weekly Target 3 | 785.66666666667 | | Weekly Target 4 | 800.13 | | Weekly Target 5 | 818.42 |
Weekly price and volumes for Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
781.85 (-0.63%) |
784.05 |
771.20 - 803.95 |
0.3871 times |
Fri 28 March 2025 |
786.80 (-4.6%) |
827.10 |
770.55 - 870.00 |
1.6414 times |
Fri 21 March 2025 |
824.75 (6.82%) |
780.00 |
754.15 - 850.20 |
1.0355 times |
Thu 13 March 2025 |
772.10 (-4.68%) |
810.00 |
769.20 - 846.00 |
0.8777 times |
Fri 07 March 2025 |
810.00 (-3.94%) |
850.50 |
792.05 - 852.65 |
1.5361 times |
Fri 28 February 2025 |
843.25 (-4.4%) |
877.20 |
819.10 - 877.20 |
0.7414 times |
Fri 21 February 2025 |
882.10 (-4.32%) |
907.35 |
871.05 - 925.90 |
0.9615 times |
Fri 14 February 2025 |
921.95 (-6.5%) |
986.05 |
900.00 - 990.00 |
1.2502 times |
Fri 07 February 2025 |
986.05 (-7.06%) |
1021.00 |
985.00 - 1055.00 |
0.6737 times |
Fri 31 January 2025 |
1060.90 (5.6%) |
1004.60 |
978.10 - 1069.00 |
0.8955 times |
Fri 24 January 2025 |
1004.65 (1.33%) |
990.00 |
925.00 - 1037.25 |
1.5611 times |
Monthly price and charts HappyForgings Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 760.15 and 792.9 | Monthly Target 1 | 752.92 | | Monthly Target 2 | 767.38 | | Monthly Target 3 | 785.66666666667 | | Monthly Target 4 | 800.13 | | Monthly Target 5 | 818.42 |
Monthly price and volumes Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
781.85 (-0.63%) |
784.05 |
771.20 - 803.95 |
0.1071 times |
Fri 28 March 2025 |
786.80 (-6.69%) |
850.50 |
754.15 - 870.00 |
1.4081 times |
Fri 28 February 2025 |
843.25 (-20.52%) |
1021.00 |
819.10 - 1055.00 |
1.0032 times |
Fri 31 January 2025 |
1060.90 (6.25%) |
991.00 |
925.00 - 1069.00 |
1.061 times |
Tue 31 December 2024 |
998.50 (-8.91%) |
1105.90 |
970.20 - 1134.80 |
1.1722 times |
Fri 29 November 2024 |
1096.20 (1.91%) |
1075.50 |
1041.00 - 1191.05 |
0.5454 times |
Thu 31 October 2024 |
1075.65 (-9.32%) |
1186.75 |
1035.10 - 1197.85 |
0.7593 times |
Mon 30 September 2024 |
1186.15 (-0.33%) |
1194.70 |
1139.00 - 1250.80 |
1.1086 times |
Fri 30 August 2024 |
1190.05 (-5.54%) |
1267.00 |
1170.10 - 1289.50 |
1.2807 times |
Wed 31 July 2024 |
1259.80 (3.31%) |
1228.00 |
1136.65 - 1299.95 |
1.5544 times |
Fri 28 June 2024 |
1219.45 (9.26%) |
1138.90 |
1027.95 - 1251.00 |
2.2161 times |
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value | | 5 day DMA | 790.71 | | 12 day DMA | 802.12 | | 20 day DMA | 797.69 | | 35 day DMA | 830.04 | | 50 day DMA | 885.94 | | 100 day DMA | 965.6 | | 150 day DMA | 1029.02 | | 200 day DMA | 1078.8 | EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 791.49 | 796.31 | 796.46 | | 12 day EMA | 797.77 | 800.66 | 801.51 | | 20 day EMA | 809.24 | 812.12 | 813.82 | | 35 day EMA | 846.31 | 850.1 | 853.28 | | 50 day EMA | 885.15 | 889.36 | 893.17 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 790.71 | 790.87 | 792.99 | | 12 day SMA | 802.12 | 800.92 | 797.88 | | 20 day SMA | 797.69 | 799.07 | 799.34 | | 35 day SMA | 830.04 | 834.27 | 838.9 | | 50 day SMA | 885.94 | 890.31 | 894.19 | | 100 day SMA | 965.6 | 969.17 | 972.71 | | 150 day SMA | 1029.02 | 1031.72 | 1034.32 | | 200 day SMA | 1078.8 | 1080.85 | 1082.87 |
|
|
