Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1293.15 and 1339.85
| Daily Target 1 | 1280.97 |
| Daily Target 2 | 1305.33 |
| Daily Target 3 | 1327.6666666667 |
| Daily Target 4 | 1352.03 |
| Daily Target 5 | 1374.37 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1329.70 (0.17%) | 1336.90 | 1303.30 - 1350.00 | 0.397 times | Mon 23 February 2026 | 1327.40 (-1.49%) | 1370.00 | 1299.00 - 1370.00 | 0.4951 times | Fri 20 February 2026 | 1347.50 (4.38%) | 1295.00 | 1282.00 - 1370.00 | 1.4333 times | Thu 19 February 2026 | 1290.90 (1.73%) | 1278.90 | 1254.10 - 1300.50 | 0.2813 times | Wed 18 February 2026 | 1268.90 (0.09%) | 1270.80 | 1258.00 - 1294.00 | 0.4158 times | Tue 17 February 2026 | 1267.70 (-1.07%) | 1280.10 | 1251.20 - 1300.00 | 0.3391 times | Mon 16 February 2026 | 1281.40 (-1.42%) | 1310.00 | 1267.40 - 1319.90 | 0.4676 times | Fri 13 February 2026 | 1299.80 (1.03%) | 1296.00 | 1253.10 - 1339.00 | 1.5785 times | Thu 12 February 2026 | 1286.60 (9.99%) | 1180.00 | 1180.00 - 1286.60 | 2.8635 times | Wed 11 February 2026 | 1169.70 (1.71%) | 1166.00 | 1151.00 - 1190.00 | 1.7287 times | Tue 10 February 2026 | 1150.00 (1.84%) | 1159.20 | 1134.50 - 1174.00 | 1.3711 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1278.85 and 1349.85
| Weekly Target 1 | 1261.9 |
| Weekly Target 2 | 1295.8 |
| Weekly Target 3 | 1332.9 |
| Weekly Target 4 | 1366.8 |
| Weekly Target 5 | 1403.9 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1329.70 (-1.32%) | 1370.00 | 1299.00 - 1370.00 | 0.417 times | Fri 20 February 2026 | 1347.50 (3.67%) | 1310.00 | 1251.20 - 1370.00 | 1.3729 times | Fri 13 February 2026 | 1299.80 (18.67%) | 1090.00 | 1089.90 - 1339.00 | 3.7821 times | Fri 06 February 2026 | 1095.30 (2.96%) | 1069.80 | 1020.10 - 1161.00 | 0.957 times | Fri 30 January 2026 | 1063.80 (4.07%) | 1020.00 | 1004.50 - 1070.00 | 0.3459 times | Fri 23 January 2026 | 1022.20 (-5.64%) | 1070.00 | 1003.30 - 1074.00 | 0.5115 times | Fri 16 January 2026 | 1083.30 (-2.9%) | 1098.90 | 1072.00 - 1116.40 | 0.388 times | Fri 09 January 2026 | 1115.60 (-5.92%) | 1193.60 | 1101.30 - 1193.60 | 0.7105 times | Fri 02 January 2026 | 1185.80 (8.92%) | 1080.00 | 1077.00 - 1193.00 | 0.9236 times | Fri 26 December 2025 | 1088.70 (1.29%) | 1079.80 | 1068.00 - 1118.70 | 0.5914 times | Fri 19 December 2025 | 1074.80 (0.25%) | 1072.00 | 1050.10 - 1095.00 | 0.4275 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1174.9 and 1524.8
| Monthly Target 1 | 890.03 |
| Monthly Target 2 | 1109.87 |
| Monthly Target 3 | 1239.9333333333 |
| Monthly Target 4 | 1459.77 |
| Monthly Target 5 | 1589.83 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1329.70 (25%) | 1069.80 | 1020.10 - 1370.00 | 2.0564 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.7116 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.9052 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.3997 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.4195 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.701 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5406 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.515 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.5755 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.1756 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.1269 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1312.88 |
| 12 day DMA | 1262.4 |
| 20 day DMA | 1190.98 |
| 35 day DMA | 1144.61 |
| 50 day DMA | 1133.7 |
| 100 day DMA | 1069.04 |
| 150 day DMA | 1026.71 |
| 200 day DMA | 1002.36 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.75 | 1305.78 | 1294.97 |
| 12 day EMA | 1264.53 | 1252.68 | 1239.1 |
| 20 day EMA | 1221.65 | 1210.28 | 1197.96 |
| 35 day EMA | 1180.62 | 1171.84 | 1162.68 |
| 50 day EMA | 1144.99 | 1137.45 | 1129.7 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.88 | 1300.48 | 1291.28 |
| 12 day SMA | 1262.4 | 1242.87 | 1225.97 |
| 20 day SMA | 1190.98 | 1176.84 | 1162.96 |
| 35 day SMA | 1144.61 | 1140.07 | 1136.02 |
| 50 day SMA | 1133.7 | 1128.55 | 1123.43 |
| 100 day SMA | 1069.04 | 1064.91 | 1061.21 |
| 150 day SMA | 1026.71 | 1024.11 | 1021.55 |
| 200 day SMA | 1002.36 | 999.65 | 996.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.