Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1286.05 and 1315.25
| Daily Target 1 | 1280.07 |
| Daily Target 2 | 1292.03 |
| Daily Target 3 | 1309.2666666667 |
| Daily Target 4 | 1321.23 |
| Daily Target 5 | 1338.47 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1304.00 (0.52%) | 1318.30 | 1297.30 - 1326.50 | 1.3451 times | Mon 13 April 2026 | 1297.30 (0.11%) | 1265.00 | 1250.00 - 1315.20 | 0.9161 times | Fri 10 April 2026 | 1295.90 (1.99%) | 1265.30 | 1258.60 - 1345.00 | 1.4711 times | Thu 09 April 2026 | 1270.60 (-0.74%) | 1289.00 | 1245.00 - 1310.30 | 1.0503 times | Wed 08 April 2026 | 1280.10 (5.89%) | 1256.00 | 1218.10 - 1311.60 | 1.8335 times | Tue 07 April 2026 | 1208.90 (-0.62%) | 1215.10 | 1183.40 - 1219.00 | 0.4638 times | Mon 06 April 2026 | 1216.50 (2.35%) | 1186.80 | 1161.10 - 1223.80 | 0.7831 times | Thu 02 April 2026 | 1188.60 (0.3%) | 1185.00 | 1135.00 - 1199.90 | 0.5684 times | Wed 01 April 2026 | 1185.10 (2.51%) | 1178.80 | 1166.90 - 1210.90 | 0.6607 times | Mon 30 March 2026 | 1156.10 (-1.95%) | 1157.00 | 1140.20 - 1184.50 | 0.9079 times | Fri 27 March 2026 | 1179.10 (-3.11%) | 1203.00 | 1161.00 - 1214.90 | 1.0146 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1277 and 1353.5
| Weekly Target 1 | 1217 |
| Weekly Target 2 | 1260.5 |
| Weekly Target 3 | 1293.5 |
| Weekly Target 4 | 1337 |
| Weekly Target 5 | 1370 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1304.00 (0.63%) | 1265.00 | 1250.00 - 1326.50 | 0.3715 times | Fri 10 April 2026 | 1295.90 (9.03%) | 1186.80 | 1161.10 - 1345.00 | 0.9203 times | Thu 02 April 2026 | 1188.60 (0.81%) | 1157.00 | 1135.00 - 1210.90 | 0.3511 times | Fri 27 March 2026 | 1179.10 (-6.82%) | 1245.10 | 1161.00 - 1259.10 | 0.7034 times | Fri 20 March 2026 | 1265.40 (3.96%) | 1200.60 | 1200.60 - 1328.00 | 0.9385 times | Fri 13 March 2026 | 1217.20 (-3.18%) | 1240.10 | 1190.00 - 1345.00 | 1.0153 times | Fri 06 March 2026 | 1257.20 (-5.74%) | 1285.10 | 1231.20 - 1341.50 | 0.5584 times | Fri 27 February 2026 | 1333.70 (-1.02%) | 1370.00 | 1299.00 - 1370.00 | 0.7092 times | Fri 20 February 2026 | 1347.50 (3.67%) | 1310.00 | 1251.20 - 1370.00 | 1.1804 times | Fri 13 February 2026 | 1299.80 (18.67%) | 1090.00 | 1089.90 - 1339.00 | 3.2519 times | Fri 06 February 2026 | 1095.30 (2.96%) | 1069.80 | 1020.10 - 1161.00 | 0.8228 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1219.5 and 1429.5
| Monthly Target 1 | 1051.33 |
| Monthly Target 2 | 1177.67 |
| Monthly Target 3 | 1261.3333333333 |
| Monthly Target 4 | 1387.67 |
| Monthly Target 5 | 1471.33 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1304.00 (12.79%) | 1178.80 | 1135.00 - 1345.00 | 0.5387 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 1.2135 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 2.151 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.7006 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.8912 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.3781 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.3975 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.6902 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5322 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.507 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.5666 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1289.58 |
| 12 day DMA | 1233.26 |
| 20 day DMA | 1238.98 |
| 35 day DMA | 1264.49 |
| 50 day DMA | 1235.03 |
| 100 day DMA | 1154.01 |
| 150 day DMA | 1091.11 |
| 200 day DMA | 1055.33 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.01 | 1272.51 | 1260.12 |
| 12 day EMA | 1257.66 | 1249.24 | 1240.51 |
| 20 day EMA | 1248.88 | 1243.08 | 1237.38 |
| 35 day EMA | 1230.9 | 1226.6 | 1222.44 |
| 50 day EMA | 1224.48 | 1221.24 | 1218.14 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.58 | 1270.56 | 1254.4 |
| 12 day SMA | 1233.26 | 1224.84 | 1217.44 |
| 20 day SMA | 1238.98 | 1237.63 | 1237.3 |
| 35 day SMA | 1264.49 | 1263.49 | 1262.64 |
| 50 day SMA | 1235.03 | 1229.54 | 1224.53 |
| 100 day SMA | 1154.01 | 1151.3 | 1148.69 |
| 150 day SMA | 1091.11 | 1088.42 | 1085.81 |
| 200 day SMA | 1055.33 | 1053.6 | 1051.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.