Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1356.5 and 1410.9
| Daily Target 1 | 1346.2 |
| Daily Target 2 | 1366.8 |
| Daily Target 3 | 1400.6 |
| Daily Target 4 | 1421.2 |
| Daily Target 5 | 1455 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1387.40 (-2.08%) | 1422.10 | 1380.00 - 1434.40 | 0.5621 times | Wed 27 May 2026 | 1416.90 (2.36%) | 1395.00 | 1382.70 - 1425.00 | 0.6215 times | Tue 26 May 2026 | 1384.20 (0.57%) | 1384.80 | 1374.90 - 1404.10 | 0.5523 times | Mon 25 May 2026 | 1376.30 (-0.16%) | 1406.90 | 1357.70 - 1406.90 | 0.7345 times | Fri 22 May 2026 | 1378.50 (-4.93%) | 1478.90 | 1370.00 - 1490.00 | 3.0917 times | Thu 21 May 2026 | 1450.00 (5.06%) | 1399.00 | 1370.00 - 1470.00 | 1.0122 times | Wed 20 May 2026 | 1380.20 (0.61%) | 1393.60 | 1350.00 - 1411.00 | 1.6781 times | Tue 19 May 2026 | 1371.90 (-0.1%) | 1405.00 | 1324.70 - 1415.00 | 0.536 times | Mon 18 May 2026 | 1373.30 (-0.96%) | 1395.10 | 1365.10 - 1445.00 | 0.9757 times | Fri 15 May 2026 | 1386.60 (0.2%) | 1381.00 | 1370.10 - 1404.80 | 0.236 times | Thu 14 May 2026 | 1383.80 (-1.48%) | 1428.80 | 1353.30 - 1445.00 | 0.4501 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1334.2 and 1410.9
| Weekly Target 1 | 1316.47 |
| Weekly Target 2 | 1351.93 |
| Weekly Target 3 | 1393.1666666667 |
| Weekly Target 4 | 1428.63 |
| Weekly Target 5 | 1469.87 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1387.40 (0.65%) | 1406.90 | 1357.70 - 1434.40 | 0.9261 times | Fri 22 May 2026 | 1378.50 (-0.58%) | 1395.10 | 1324.70 - 1490.00 | 2.7342 times | Fri 15 May 2026 | 1386.60 (-3.95%) | 1446.00 | 1353.30 - 1470.00 | 0.8801 times | Fri 08 May 2026 | 1443.60 (7.09%) | 1374.00 | 1320.80 - 1462.00 | 1.3402 times | Thu 30 April 2026 | 1348.00 (1.98%) | 1346.00 | 1287.20 - 1365.00 | 0.5255 times | Fri 24 April 2026 | 1321.80 (-1.11%) | 1359.80 | 1280.10 - 1398.00 | 1.2416 times | Fri 17 April 2026 | 1336.60 (3.14%) | 1265.00 | 1250.00 - 1360.00 | 0.8385 times | Fri 10 April 2026 | 1295.90 (9.03%) | 1186.80 | 1161.10 - 1345.00 | 0.7056 times | Thu 02 April 2026 | 1188.60 (0.81%) | 1157.00 | 1135.00 - 1210.90 | 0.2692 times | Fri 27 March 2026 | 1179.10 (-6.82%) | 1245.10 | 1161.00 - 1259.10 | 0.5393 times | Fri 20 March 2026 | 1265.40 (3.96%) | 1200.60 | 1200.60 - 1328.00 | 0.7195 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1354.1 and 1523.3
| Monthly Target 1 | 1230.2 |
| Monthly Target 2 | 1308.8 |
| Monthly Target 3 | 1399.4 |
| Monthly Target 4 | 1478 |
| Monthly Target 5 | 1568.6 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 2.072 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 1.2212 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.9089 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.6111 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.5248 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.6675 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.0322 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.0467 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.5169 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.3986 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.3798 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1388.66 |
| 12 day DMA | 1391.14 |
| 20 day DMA | 1390.02 |
| 35 day DMA | 1355.61 |
| 50 day DMA | 1315.56 |
| 100 day DMA | 1246.83 |
| 150 day DMA | 1177.59 |
| 200 day DMA | 1117.35 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.07 | 1397.41 | 1387.67 |
| 12 day EMA | 1390.46 | 1391.02 | 1386.32 |
| 20 day EMA | 1379.82 | 1379.02 | 1375.03 |
| 35 day EMA | 1352.08 | 1350 | 1346.06 |
| 50 day EMA | 1319.22 | 1316.44 | 1312.34 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.66 | 1401.18 | 1393.84 |
| 12 day SMA | 1391.14 | 1393.62 | 1395.96 |
| 20 day SMA | 1390.02 | 1385.72 | 1380.04 |
| 35 day SMA | 1355.61 | 1350.51 | 1344.79 |
| 50 day SMA | 1315.56 | 1313.35 | 1310.83 |
| 100 day SMA | 1246.83 | 1244.19 | 1241.11 |
| 150 day SMA | 1177.59 | 1174.62 | 1171.27 |
| 200 day SMA | 1117.35 | 1115.16 | 1112.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.