HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 880.9 and 903.65 | Daily Target 1 | 874.53 | | Daily Target 2 | 887.27 | | Daily Target 3 | 897.28333333333 | | Daily Target 4 | 910.02 | | Daily Target 5 | 920.03 |
Daily price and volume Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
900.00 (-0.16%) |
905.00 |
884.55 - 907.30 |
0.897 times |
Fri 29 August 2025 |
901.45 (-1.17%) |
918.05 |
887.00 - 918.05 |
0.682 times |
Thu 28 August 2025 |
912.15 (0.22%) |
909.45 |
898.20 - 917.95 |
0.6905 times |
Tue 26 August 2025 |
910.15 (-3.56%) |
943.90 |
905.05 - 943.90 |
3.4952 times |
Mon 25 August 2025 |
943.70 (-0.51%) |
953.75 |
935.95 - 958.30 |
0.7271 times |
Fri 22 August 2025 |
948.50 (-0.64%) |
945.50 |
939.95 - 953.95 |
0.591 times |
Thu 21 August 2025 |
954.65 (0.49%) |
951.00 |
940.00 - 957.20 |
0.5331 times |
Wed 20 August 2025 |
949.95 (1.63%) |
935.00 |
931.05 - 953.70 |
0.5 times |
Tue 19 August 2025 |
934.70 (-0.51%) |
939.45 |
928.00 - 943.50 |
1.0795 times |
Mon 18 August 2025 |
939.45 (-0.69%) |
958.90 |
934.90 - 958.90 |
0.8047 times |
Thu 14 August 2025 |
945.95 (0.51%) |
945.60 |
928.80 - 950.00 |
0.6857 times |
Weekly price and charts HappyForgings Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 880.9 and 903.65 | Weekly Target 1 | 874.53 | | Weekly Target 2 | 887.27 | | Weekly Target 3 | 897.28333333333 | | Weekly Target 4 | 910.02 | | Weekly Target 5 | 920.03 |
Weekly price and volumes for Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
900.00 (-0.16%) |
905.00 |
884.55 - 907.30 |
0.2059 times |
Fri 29 August 2025 |
901.45 (-4.96%) |
953.75 |
887.00 - 958.30 |
1.284 times |
Fri 22 August 2025 |
948.50 (0.27%) |
958.90 |
928.00 - 958.90 |
0.8052 times |
Thu 14 August 2025 |
945.95 (-1.14%) |
942.00 |
928.80 - 978.10 |
1.3603 times |
Fri 08 August 2025 |
956.90 (1.71%) |
945.00 |
936.10 - 986.05 |
1.3882 times |
Fri 01 August 2025 |
940.85 (-2.1%) |
968.00 |
935.00 - 974.95 |
0.6307 times |
Fri 25 July 2025 |
961.00 (2.2%) |
940.30 |
933.55 - 981.00 |
1.7783 times |
Fri 18 July 2025 |
940.30 (0.67%) |
934.05 |
909.90 - 968.55 |
1.0953 times |
Fri 11 July 2025 |
934.05 (-4.1%) |
973.95 |
928.15 - 973.95 |
0.6741 times |
Fri 04 July 2025 |
973.95 (0.82%) |
970.75 |
936.10 - 1003.90 |
0.7781 times |
Fri 27 June 2025 |
966.05 (0.53%) |
963.90 |
932.00 - 986.10 |
1.8281 times |
Monthly price and charts HappyForgings Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 880.9 and 903.65 | Monthly Target 1 | 874.53 | | Monthly Target 2 | 887.27 | | Monthly Target 3 | 897.28333333333 | | Monthly Target 4 | 910.02 | | Monthly Target 5 | 920.03 |
Monthly price and volumes Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
900.00 (-0.16%) |
905.00 |
884.55 - 907.30 |
0.0288 times |
Fri 29 August 2025 |
901.45 (-4.67%) |
938.60 |
887.00 - 986.05 |
0.6968 times |
Thu 31 July 2025 |
945.60 (-1.58%) |
956.10 |
909.90 - 1003.90 |
0.6639 times |
Mon 30 June 2025 |
960.80 (-1.23%) |
971.10 |
920.05 - 1020.00 |
0.7418 times |
Fri 30 May 2025 |
972.75 (26.35%) |
770.00 |
753.45 - 993.95 |
1.5154 times |
Wed 30 April 2025 |
769.90 (-2.15%) |
784.05 |
724.10 - 824.00 |
1.4527 times |
Fri 28 March 2025 |
786.80 (-6.69%) |
850.50 |
754.15 - 870.00 |
1.4857 times |
Fri 28 February 2025 |
843.25 (-20.52%) |
1021.00 |
819.10 - 1055.00 |
1.0585 times |
Fri 31 January 2025 |
1060.90 (6.25%) |
991.00 |
925.00 - 1069.00 |
1.1195 times |
Tue 31 December 2024 |
998.50 (-8.91%) |
1105.90 |
970.20 - 1134.80 |
1.2368 times |
Fri 29 November 2024 |
1096.20 (1.91%) |
1075.50 |
1041.00 - 1191.05 |
0.5754 times |
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value | | 5 day DMA | 913.49 | | 12 day DMA | 931.82 | | 20 day DMA | 944.41 | | 35 day DMA | 946.41 | | 50 day DMA | 950.21 | | 100 day DMA | 905.01 | | 150 day DMA | 898.65 | | 200 day DMA | 935.31 | EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 912.43 | 918.64 | 927.24 | | 12 day EMA | 928.06 | 933.16 | 938.92 | | 20 day EMA | 936.46 | 940.3 | 944.39 | | 35 day EMA | 943.99 | 946.58 | 949.24 | | 50 day EMA | 947.83 | 949.78 | 951.75 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 913.49 | 923.19 | 933.83 | | 12 day SMA | 931.82 | 937.34 | 943.02 | | 20 day SMA | 944.41 | 946.69 | 948.93 | | 35 day SMA | 946.41 | 947.56 | 948.55 | | 50 day SMA | 950.21 | 951.41 | 952.73 | | 100 day SMA | 905.01 | 903.83 | 902.77 | | 150 day SMA | 898.65 | 899.32 | 899.91 | | 200 day SMA | 935.31 | 936.5 | 937.74 |
|
|
