HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1042.25 and 1068.25 | Daily Target 1 | 1036.3 | | Daily Target 2 | 1048.2 | | Daily Target 3 | 1062.3 | | Daily Target 4 | 1074.2 | | Daily Target 5 | 1088.3 |
Daily price and volume Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1060.10 (-1.93%) |
1070.10 |
1050.40 - 1076.40 |
0.4229 times |
Tue 19 November 2024 |
1081.00 (1.78%) |
1065.00 |
1064.75 - 1090.10 |
1.8824 times |
Mon 18 November 2024 |
1062.10 (-1.78%) |
1090.00 |
1041.00 - 1115.90 |
1.6755 times |
Thu 14 November 2024 |
1081.35 (0.79%) |
1080.00 |
1065.10 - 1132.50 |
1.0782 times |
Wed 13 November 2024 |
1072.90 (-1.68%) |
1083.00 |
1049.05 - 1083.50 |
0.4725 times |
Tue 12 November 2024 |
1091.20 (-2.88%) |
1123.50 |
1081.05 - 1125.95 |
1.1571 times |
Mon 11 November 2024 |
1123.60 (-0.99%) |
1134.85 |
1100.00 - 1143.90 |
0.6493 times |
Fri 08 November 2024 |
1134.85 (-0.32%) |
1168.00 |
1115.50 - 1168.00 |
1.8099 times |
Thu 07 November 2024 |
1138.50 (-0.99%) |
1148.85 |
1128.05 - 1168.00 |
0.3499 times |
Wed 06 November 2024 |
1149.90 (1.22%) |
1139.80 |
1138.00 - 1168.00 |
0.5022 times |
Tue 05 November 2024 |
1136.05 (2.43%) |
1100.00 |
1100.00 - 1141.90 |
0.7146 times |
Weekly price and charts HappyForgings Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1013.1 and 1088 | Weekly Target 1 | 997.43 | | Weekly Target 2 | 1028.77 | | Weekly Target 3 | 1072.3333333333 | | Weekly Target 4 | 1103.67 | | Weekly Target 5 | 1147.23 |
Weekly price and volumes for Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1060.10 (-1.97%) |
1090.00 |
1041.00 - 1115.90 |
0.7039 times |
Thu 14 November 2024 |
1081.35 (-4.71%) |
1134.85 |
1049.05 - 1143.90 |
0.5936 times |
Fri 08 November 2024 |
1134.85 (4.81%) |
1085.85 |
1062.00 - 1191.05 |
1.102 times |
Fri 01 November 2024 |
1082.80 (1.3%) |
1058.00 |
1058.00 - 1116.90 |
0.5166 times |
Fri 25 October 2024 |
1068.95 (-4.93%) |
1115.30 |
1035.10 - 1124.90 |
1.0294 times |
Fri 18 October 2024 |
1124.35 (-0.35%) |
1140.00 |
1096.35 - 1147.60 |
1.1659 times |
Fri 11 October 2024 |
1128.35 (-4.13%) |
1170.00 |
1112.20 - 1178.00 |
0.8514 times |
Fri 04 October 2024 |
1176.95 (0.18%) |
1175.00 |
1152.00 - 1197.85 |
0.461 times |
Fri 27 September 2024 |
1174.85 (-3.85%) |
1230.00 |
1160.00 - 1238.95 |
2.9534 times |
Fri 20 September 2024 |
1221.85 (0.67%) |
1230.00 |
1190.05 - 1244.00 |
0.6228 times |
Fri 13 September 2024 |
1213.75 (3.72%) |
1171.00 |
1139.00 - 1250.80 |
1.1263 times |
Monthly price and charts HappyForgings Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 975.53 and 1125.58 | Monthly Target 1 | 947.33 | | Monthly Target 2 | 1003.72 | | Monthly Target 3 | 1097.3833333333 | | Monthly Target 4 | 1153.77 | | Monthly Target 5 | 1247.43 |
Monthly price and volumes Happy Forgings
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1060.10 (-1.45%) |
1075.50 |
1041.00 - 1191.05 |
0.201 times |
Thu 31 October 2024 |
1075.65 (-9.32%) |
1186.75 |
1035.10 - 1197.85 |
0.3232 times |
Mon 30 September 2024 |
1186.15 (-0.33%) |
1194.70 |
1139.00 - 1250.80 |
0.4719 times |
Fri 30 August 2024 |
1190.05 (-5.54%) |
1267.00 |
1170.10 - 1289.50 |
0.5452 times |
Wed 31 July 2024 |
1259.80 (3.31%) |
1228.00 |
1136.65 - 1299.95 |
0.6617 times |
Fri 28 June 2024 |
1219.45 (9.26%) |
1138.90 |
1027.95 - 1251.00 |
0.9434 times |
Fri 31 May 2024 |
1116.05 (18.46%) |
953.00 |
916.90 - 1140.00 |
2.1032 times |
Tue 30 April 2024 |
942.10 (5.88%) |
907.95 |
884.00 - 980.00 |
1.6811 times |
Thu 28 March 2024 |
889.80 (-4.14%) |
953.00 |
813.20 - 992.00 |
1.4376 times |
Thu 29 February 2024 |
928.20 (-6.22%) |
1000.00 |
904.25 - 1052.95 |
1.6318 times |
Wed 31 January 2024 |
989.75 (-3.84%) |
1029.25 |
917.75 - 1039.70 |
2.6244 times |
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value | | 5 day DMA | 1071.49 | | 12 day DMA | 1103.39 | | 20 day DMA | 1096.24 | | 35 day DMA | 1113.03 | | 50 day DMA | 1141.21 | | 100 day DMA | 1182.11 | | 150 day DMA | 1141.88 | | 200 day DMA | 1088.32 | EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1075.27 | 1082.86 | 1083.79 | | 12 day EMA | 1089.56 | 1094.92 | 1097.45 | | 20 day EMA | 1099.02 | 1103.12 | 1105.45 | | 35 day EMA | 1119.25 | 1122.73 | 1125.19 | | 50 day EMA | 1137.08 | 1140.22 | 1142.64 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1071.49 | 1077.71 | 1086.23 | | 12 day SMA | 1103.39 | 1105.28 | 1104.84 | | 20 day SMA | 1096.24 | 1096.33 | 1097.95 | | 35 day SMA | 1113.03 | 1116.63 | 1119.31 | | 50 day SMA | 1141.21 | 1143.18 | 1144.96 | | 100 day SMA | 1182.11 | 1183.71 | 1185.14 | | 150 day SMA | 1141.88 | 1140.85 | 1139.84 | | 200 day SMA | 1088.32 | 1087.97 | 1087.46 |
|
|
