Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 392.68 and 408.48
| Daily Target 1 | 387.92 |
| Daily Target 2 | 397.43 |
| Daily Target 3 | 403.71666666667 |
| Daily Target 4 | 413.23 |
| Daily Target 5 | 419.52 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 406.95 (-0.26%) | 408.00 | 394.20 - 410.00 | 0.6556 times | Fri 28 August 2026 | 408.00 (-2.91%) | 421.10 | 404.05 - 427.10 | 1.1402 times | Thu 27 August 2026 | 420.25 (-6.16%) | 448.00 | 414.60 - 455.35 | 1.627 times | Wed 26 August 2026 | 447.85 (0.43%) | 448.00 | 440.40 - 457.30 | 0.5839 times | Tue 25 August 2026 | 445.95 (2.22%) | 440.20 | 432.75 - 450.30 | 0.5641 times | Mon 24 August 2026 | 436.25 (-1.87%) | 446.00 | 435.00 - 453.10 | 0.5657 times | Fri 21 August 2026 | 444.55 (7.3%) | 417.60 | 412.50 - 448.70 | 2.4518 times | Thu 20 August 2026 | 414.30 (0.95%) | 412.65 | 411.35 - 431.45 | 1.1664 times | Wed 19 August 2026 | 410.40 (-2.27%) | 415.00 | 405.15 - 419.75 | 0.8338 times | Tue 18 August 2026 | 419.95 (-1.6%) | 425.00 | 416.30 - 427.40 | 0.4114 times | Mon 17 August 2026 | 426.80 (1.57%) | 424.00 | 406.80 - 432.40 | 1.1166 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 392.68 and 408.48
| Weekly Target 1 | 387.92 |
| Weekly Target 2 | 397.43 |
| Weekly Target 3 | 403.71666666667 |
| Weekly Target 4 | 413.23 |
| Weekly Target 5 | 419.52 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 406.95 (-0.26%) | 408.00 | 394.20 - 410.00 | 0.2038 times | Fri 28 August 2026 | 408.00 (-8.22%) | 446.00 | 404.05 - 457.30 | 1.393 times | Fri 21 August 2026 | 444.55 (5.79%) | 424.00 | 405.15 - 448.70 | 1.859 times | Fri 14 August 2026 | 420.20 (3.07%) | 407.05 | 384.75 - 426.45 | 0.9868 times | Fri 07 August 2026 | 407.70 (8.09%) | 377.20 | 371.35 - 419.80 | 1.1386 times | Fri 31 July 2026 | 377.20 (1.25%) | 378.00 | 371.90 - 399.00 | 0.8573 times | Fri 24 July 2026 | 372.55 (-1.87%) | 379.65 | 353.80 - 388.70 | 0.2969 times | Fri 17 July 2026 | 379.65 (-1.72%) | 384.00 | 373.65 - 419.90 | 1.6848 times | Fri 10 July 2026 | 386.30 (10.36%) | 350.95 | 342.25 - 394.00 | 1.0337 times | Fri 03 July 2026 | 350.05 (2.22%) | 343.10 | 335.00 - 362.90 | 0.546 times | Thu 25 June 2026 | 342.45 (-0.84%) | 349.75 | 340.85 - 351.20 | 0.1917 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 389.15 and 475.1
| Monthly Target 1 | 325.92 |
| Monthly Target 2 | 366.43 |
| Monthly Target 3 | 411.86666666667 |
| Monthly Target 4 | 452.38 |
| Monthly Target 5 | 497.82 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 406.95 (7.89%) | 377.20 | 371.35 - 457.30 | 1.5385 times | Fri 31 July 2026 | 377.20 (10.6%) | 340.00 | 335.00 - 419.90 | 1.1899 times | Tue 30 June 2026 | 341.05 (-8.25%) | 378.00 | 335.10 - 394.40 | 0.5306 times | Fri 29 May 2026 | 371.70 (-0.38%) | 375.00 | 347.70 - 404.00 | 0.4628 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.4963 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 4.8646 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.3861 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.2021 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.2067 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.1225 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.3149 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 425.8 |
| 12 day DMA | 425.12 |
| 20 day DMA | 414.26 |
| 35 day DMA | 399.59 |
| 50 day DMA | 385.72 |
| 100 day DMA | 377.33 |
| 150 day DMA | 380.06 |
| 200 day DMA | 404.56 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.52 | 424.31 | 432.47 |
| 12 day EMA | 419.39 | 421.65 | 424.13 |
| 20 day EMA | 413.2 | 413.86 | 414.48 |
| 35 day EMA | 400.62 | 400.25 | 399.79 |
| 50 day EMA | 386.7 | 385.87 | 384.97 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.8 | 431.66 | 438.97 |
| 12 day SMA | 425.12 | 424.11 | 422.61 |
| 20 day SMA | 414.26 | 413.11 | 411.57 |
| 35 day SMA | 399.59 | 399.61 | 398.99 |
| 50 day SMA | 385.72 | 384.48 | 383.34 |
| 100 day SMA | 377.33 | 377.03 | 376.81 |
| 150 day SMA | 380.06 | 380.07 | 380.1 |
| 200 day SMA | 404.56 | 405.04 | 405.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.