Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 329.73 and 345.08
| Daily Target 1 | 317.43 |
| Daily Target 2 | 326.67 |
| Daily Target 3 | 332.78333333333 |
| Daily Target 4 | 342.02 |
| Daily Target 5 | 348.13 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 335.90 (0.83%) | 332.80 | 323.55 - 338.90 | 1.2261 times | Thu 15 October 2026 | 333.15 (2.76%) | 327.70 | 326.00 - 349.60 | 2.6303 times | Wed 14 October 2026 | 324.20 (1.2%) | 321.00 | 318.45 - 328.00 | 1.3083 times | Tue 13 October 2026 | 320.35 (3.41%) | 310.05 | 309.40 - 322.00 | 1.0646 times | Mon 12 October 2026 | 309.80 (1.21%) | 307.00 | 306.55 - 313.65 | 0.4984 times | Fri 09 October 2026 | 306.10 (1.97%) | 302.60 | 302.30 - 310.50 | 0.7546 times | Thu 08 October 2026 | 300.20 (-1.44%) | 304.60 | 299.00 - 315.60 | 1.3128 times | Wed 07 October 2026 | 304.60 (0.41%) | 303.35 | 302.05 - 306.55 | 0.3168 times | Tue 06 October 2026 | 303.35 (-0.28%) | 305.05 | 302.05 - 306.70 | 0.3262 times | Mon 05 October 2026 | 304.20 (-0.16%) | 305.70 | 303.00 - 309.65 | 0.5619 times | Thu 01 October 2026 | 304.70 (-1.9%) | 310.00 | 300.00 - 313.35 | 0.6614 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 321.23 and 364.28
| Weekly Target 1 | 287.63 |
| Weekly Target 2 | 311.77 |
| Weekly Target 3 | 330.68333333333 |
| Weekly Target 4 | 354.82 |
| Weekly Target 5 | 373.73 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 335.90 (9.74%) | 307.00 | 306.55 - 349.60 | 0.6571 times | Fri 09 October 2026 | 306.10 (0.46%) | 305.70 | 299.00 - 315.60 | 0.3196 times | Thu 01 October 2026 | 304.70 (-1.87%) | 310.50 | 300.00 - 315.25 | 0.2257 times | Fri 25 September 2026 | 310.50 (-3.44%) | 322.00 | 308.20 - 322.85 | 0.3398 times | Fri 18 September 2026 | 321.55 (-3.25%) | 336.05 | 319.00 - 343.70 | 0.3885 times | Fri 11 September 2026 | 332.35 (-6.12%) | 354.00 | 328.80 - 354.05 | 0.6117 times | Fri 04 September 2026 | 354.00 (-13.24%) | 408.00 | 348.65 - 410.00 | 2.9526 times | Fri 28 August 2026 | 408.00 (-8.22%) | 446.00 | 404.05 - 457.30 | 1.4805 times | Fri 21 August 2026 | 444.55 (5.79%) | 424.00 | 405.15 - 448.70 | 1.9757 times | Fri 14 August 2026 | 420.20 (3.07%) | 407.05 | 384.75 - 426.45 | 1.0488 times | Fri 07 August 2026 | 407.70 (8.09%) | 377.20 | 371.35 - 419.80 | 1.2101 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 317.45 and 368.05
| Monthly Target 1 | 277.57 |
| Monthly Target 2 | 306.73 |
| Monthly Target 3 | 328.16666666667 |
| Monthly Target 4 | 357.33 |
| Monthly Target 5 | 378.77 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 335.90 (8.15%) | 310.00 | 299.00 - 349.60 | 0.2446 times | Wed 30 September 2026 | 310.60 (-23.68%) | 404.00 | 303.30 - 404.00 | 0.9955 times | Mon 31 August 2026 | 406.95 (7.89%) | 377.20 | 371.35 - 457.30 | 1.3936 times | Fri 31 July 2026 | 377.20 (10.6%) | 340.00 | 335.00 - 419.90 | 1.0778 times | Tue 30 June 2026 | 341.05 (-8.25%) | 378.00 | 335.10 - 394.40 | 0.4806 times | Fri 29 May 2026 | 371.70 (-0.38%) | 375.00 | 347.70 - 404.00 | 0.4192 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.4495 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 4.4064 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.3497 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.183 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.1872 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 324.68 |
| 12 day DMA | 313.1 |
| 20 day DMA | 313.28 |
| 35 day DMA | 331.45 |
| 50 day DMA | 357.23 |
| 100 day DMA | 361.42 |
| 150 day DMA | 367.51 |
| 200 day DMA | 376.96 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.17 | 321.31 | 315.39 |
| 12 day EMA | 319.33 | 316.32 | 313.26 |
| 20 day EMA | 321.74 | 320.25 | 318.89 |
| 35 day EMA | 337.4 | 337.49 | 337.75 |
| 50 day EMA | 356.46 | 357.3 | 358.29 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.68 | 318.72 | 312.13 |
| 12 day SMA | 313.1 | 310.83 | 308.66 |
| 20 day SMA | 313.28 | 312.88 | 312.59 |
| 35 day SMA | 331.45 | 334.64 | 337.87 |
| 50 day SMA | 357.23 | 358.53 | 359.63 |
| 100 day SMA | 361.42 | 361.79 | 362.15 |
| 150 day SMA | 367.51 | 367.54 | 367.57 |
| 200 day SMA | 376.96 | 377.7 | 378.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.