Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 380.1 and 387.2
| Daily Target 1 | 374.77 |
| Daily Target 2 | 378.33 |
| Daily Target 3 | 381.86666666667 |
| Daily Target 4 | 385.43 |
| Daily Target 5 | 388.97 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 381.90 (0.05%) | 381.70 | 378.30 - 385.40 | 0.7025 times | Thu 16 April 2026 | 381.70 (0.21%) | 384.90 | 380.15 - 390.70 | 1.1798 times | Wed 15 April 2026 | 380.90 (1.91%) | 378.50 | 376.85 - 382.40 | 1.1585 times | Mon 13 April 2026 | 373.75 (-1.33%) | 375.00 | 368.20 - 379.20 | 0.6746 times | Fri 10 April 2026 | 378.80 (-0.17%) | 381.50 | 377.60 - 382.20 | 0.8835 times | Thu 09 April 2026 | 379.45 (-0.77%) | 382.50 | 376.10 - 384.20 | 0.7756 times | Wed 08 April 2026 | 382.40 (1.22%) | 391.00 | 378.85 - 391.00 | 1.4684 times | Tue 07 April 2026 | 377.80 (-1.97%) | 385.35 | 374.50 - 389.75 | 1.0602 times | Mon 06 April 2026 | 385.40 (-1.97%) | 392.25 | 383.35 - 392.95 | 0.8429 times | Thu 02 April 2026 | 393.15 (0.1%) | 382.20 | 375.00 - 397.65 | 1.254 times | Wed 01 April 2026 | 392.75 (8.78%) | 375.00 | 371.45 - 396.90 | 1.4531 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 375.05 and 397.55
| Weekly Target 1 | 357.77 |
| Weekly Target 2 | 369.83 |
| Weekly Target 3 | 380.26666666667 |
| Weekly Target 4 | 392.33 |
| Weekly Target 5 | 402.77 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 381.90 (0.82%) | 375.00 | 368.20 - 390.70 | 0.2125 times | Fri 10 April 2026 | 378.80 (-3.65%) | 392.25 | 374.50 - 392.95 | 0.2877 times | Thu 02 April 2026 | 393.15 (1.08%) | 383.85 | 358.00 - 397.65 | 0.2372 times | Fri 27 March 2026 | 388.95 (-5.33%) | 397.00 | 385.25 - 406.85 | 0.4621 times | Fri 20 March 2026 | 410.85 (4.48%) | 390.00 | 365.15 - 419.00 | 2.1488 times | Fri 13 March 2026 | 393.25 (16.52%) | 332.00 | 330.20 - 454.30 | 6.0349 times | Fri 06 March 2026 | 337.50 (-6.2%) | 342.00 | 334.50 - 356.50 | 0.1106 times | Fri 27 February 2026 | 359.80 (-4.57%) | 380.00 | 358.00 - 385.85 | 0.1312 times | Fri 20 February 2026 | 377.05 (1.38%) | 371.90 | 369.15 - 409.50 | 0.2289 times | Fri 13 February 2026 | 371.90 (-3.93%) | 391.20 | 365.00 - 402.90 | 0.146 times | Fri 06 February 2026 | 387.10 (-6.36%) | 414.95 | 381.50 - 436.75 | 0.1953 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 375.05 and 404.5
| Monthly Target 1 | 353.13 |
| Monthly Target 2 | 367.52 |
| Monthly Target 3 | 382.58333333333 |
| Monthly Target 4 | 396.97 |
| Monthly Target 5 | 412.03 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 381.90 (5.77%) | 375.00 | 368.20 - 397.65 | 0.5135 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 6.9301 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.55 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.2878 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.2945 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.1745 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.4486 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.222 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.265 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.314 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 1.765 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 379.41 |
| 12 day DMA | 380.75 |
| 20 day DMA | 384.77 |
| 35 day DMA | 377.32 |
| 50 day DMA | 381.46 |
| 100 day DMA | 423.06 |
| 150 day DMA | 457 |
| 200 day DMA | 494.74 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.74 | 380.16 | 379.39 |
| 12 day EMA | 381.68 | 381.64 | 381.63 |
| 20 day EMA | 382.19 | 382.22 | 382.28 |
| 35 day EMA | 383.55 | 383.65 | 383.77 |
| 50 day EMA | 383.49 | 383.56 | 383.64 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.41 | 378.92 | 379.06 |
| 12 day SMA | 380.75 | 381.34 | 382.71 |
| 20 day SMA | 384.77 | 384.54 | 385.12 |
| 35 day SMA | 377.32 | 377.18 | 377.33 |
| 50 day SMA | 381.46 | 382.16 | 382.79 |
| 100 day SMA | 423.06 | 424.3 | 425.54 |
| 150 day SMA | 457 | 458.24 | 459.49 |
| 200 day SMA | 494.74 | 496.08 | 497.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.