HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 558.03 and 568.73 | Daily Target 1 | 555.68 | | Daily Target 2 | 560.37 | | Daily Target 3 | 566.38333333333 | | Daily Target 4 | 571.07 | | Daily Target 5 | 577.08 |
Daily price and volume Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
565.05 (-0.3%) |
572.35 |
561.70 - 572.40 |
0.2839 times |
Thu 28 August 2025 |
566.75 (-2.55%) |
581.60 |
564.00 - 581.60 |
0.5521 times |
Tue 26 August 2025 |
581.60 (-2.38%) |
591.55 |
577.30 - 596.00 |
0.6968 times |
Mon 25 August 2025 |
595.80 (0.68%) |
595.00 |
591.00 - 604.00 |
0.7265 times |
Fri 22 August 2025 |
591.80 (-0.91%) |
601.05 |
590.15 - 601.05 |
0.4419 times |
Thu 21 August 2025 |
597.25 (0.93%) |
591.75 |
591.60 - 635.00 |
5.9749 times |
Wed 20 August 2025 |
591.75 (0.46%) |
589.05 |
585.00 - 596.30 |
0.332 times |
Tue 19 August 2025 |
589.05 (0.74%) |
585.15 |
582.55 - 590.10 |
0.3019 times |
Mon 18 August 2025 |
584.70 (0.43%) |
583.05 |
582.20 - 589.70 |
0.2757 times |
Thu 14 August 2025 |
582.20 (0.35%) |
579.20 |
579.20 - 592.25 |
0.4142 times |
Wed 13 August 2025 |
580.15 (0.1%) |
582.00 |
578.65 - 585.00 |
0.2086 times |
Weekly price and charts HappiestMinds Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 542.23 and 584.53 | Weekly Target 1 | 534.62 | | Weekly Target 2 | 549.83 | | Weekly Target 3 | 576.91666666667 | | Weekly Target 4 | 592.13 | | Weekly Target 5 | 619.22 |
Weekly price and volumes for Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
565.05 (-4.52%) |
595.00 |
561.70 - 604.00 |
0.575 times |
Fri 22 August 2025 |
591.80 (1.65%) |
583.05 |
582.20 - 635.00 |
1.8647 times |
Thu 14 August 2025 |
582.20 (-1.79%) |
592.10 |
575.00 - 593.50 |
0.3318 times |
Fri 08 August 2025 |
592.80 (-1.67%) |
602.80 |
589.00 - 604.55 |
0.3629 times |
Fri 01 August 2025 |
602.85 (-1.75%) |
611.00 |
592.00 - 646.10 |
1.874 times |
Fri 25 July 2025 |
613.60 (-2.13%) |
624.00 |
609.05 - 626.00 |
0.399 times |
Fri 18 July 2025 |
626.95 (-0.34%) |
627.75 |
619.15 - 640.65 |
0.5096 times |
Fri 11 July 2025 |
629.10 (-2.27%) |
643.70 |
623.80 - 651.90 |
0.6218 times |
Fri 04 July 2025 |
643.70 (-1.16%) |
652.05 |
634.20 - 660.85 |
0.7491 times |
Fri 27 June 2025 |
651.25 (4.21%) |
620.00 |
606.00 - 658.00 |
2.7122 times |
Fri 20 June 2025 |
624.95 (4.09%) |
602.00 |
591.15 - 674.85 |
16.5324 times |
Monthly price and charts HappiestMinds Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 526.73 and 600.03 | Monthly Target 1 | 513.95 | | Monthly Target 2 | 539.5 | | Monthly Target 3 | 587.25 | | Monthly Target 4 | 612.8 | | Monthly Target 5 | 660.55 |
Monthly price and volumes Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
565.05 (-6.93%) |
605.00 |
561.70 - 635.00 |
0.4738 times |
Thu 31 July 2025 |
607.10 (-7.44%) |
658.80 |
592.00 - 660.85 |
0.5614 times |
Mon 30 June 2025 |
655.90 (10.33%) |
594.50 |
587.90 - 674.85 |
3.1555 times |
Fri 30 May 2025 |
594.50 (3.96%) |
574.95 |
560.55 - 632.80 |
0.5116 times |
Wed 30 April 2025 |
571.85 (-4.16%) |
590.00 |
519.30 - 610.90 |
0.4907 times |
Fri 28 March 2025 |
596.70 (-13.06%) |
685.95 |
590.00 - 714.30 |
0.7813 times |
Fri 28 February 2025 |
686.30 (-0.33%) |
700.00 |
654.85 - 773.70 |
1.4004 times |
Fri 31 January 2025 |
688.60 (-6.28%) |
734.70 |
665.50 - 747.00 |
0.7008 times |
Tue 31 December 2024 |
734.75 (1.58%) |
726.90 |
691.85 - 787.65 |
1.3776 times |
Fri 29 November 2024 |
723.30 (-5.4%) |
775.00 |
718.00 - 795.00 |
0.547 times |
Thu 31 October 2024 |
764.60 (-5.42%) |
805.15 |
753.60 - 813.40 |
0.5974 times |
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value | | 5 day DMA | 580.2 | | 12 day DMA | 583.8 | | 20 day DMA | 588.5 | | 35 day DMA | 602.78 | | 50 day DMA | 614.15 | | 100 day DMA | 604.59 | | 150 day DMA | 628.19 | | 200 day DMA | 654.51 | EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.08 | 581.6 | 589.02 | | 12 day EMA | 583.73 | 587.12 | 590.82 | | 20 day EMA | 589.88 | 592.49 | 595.2 | | 35 day EMA | 600.3 | 602.38 | 604.48 | | 50 day EMA | 611.56 | 613.46 | 615.37 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 580.2 | 586.64 | 591.64 | | 12 day SMA | 583.8 | 584.77 | 586.94 | | 20 day SMA | 588.5 | 591.36 | 593.99 | | 35 day SMA | 602.78 | 604.67 | 606.68 | | 50 day SMA | 614.15 | 615.81 | 617.84 | | 100 day SMA | 604.59 | 604.91 | 605.31 | | 150 day SMA | 628.19 | 629.23 | 630.25 | | 200 day SMA | 654.51 | 655.61 | 656.59 |
|
|
