HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 569.03 and 588.48 | Daily Target 1 | 553.23 | | Daily Target 2 | 565.37 | | Daily Target 3 | 572.68333333333 | | Daily Target 4 | 584.82 | | Daily Target 5 | 592.13 |
Daily price and volume Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
577.50 (-1.29%) |
563.30 |
560.55 - 580.00 |
0.683 times |
Thu 08 May 2025 |
585.05 (-1.08%) |
596.70 |
581.00 - 602.40 |
0.6294 times |
Wed 07 May 2025 |
591.45 (-0.29%) |
582.00 |
579.80 - 594.80 |
0.6193 times |
Tue 06 May 2025 |
593.15 (-2.67%) |
610.00 |
590.55 - 614.60 |
0.755 times |
Mon 05 May 2025 |
609.40 (2.15%) |
599.45 |
591.20 - 612.60 |
1.7867 times |
Fri 02 May 2025 |
596.60 (4.33%) |
574.95 |
568.45 - 604.00 |
2.6808 times |
Wed 30 April 2025 |
571.85 (-2.31%) |
583.45 |
568.60 - 585.00 |
0.7235 times |
Tue 29 April 2025 |
585.40 (0.18%) |
584.35 |
581.95 - 595.00 |
0.5798 times |
Mon 28 April 2025 |
584.35 (-0.2%) |
575.90 |
574.15 - 588.20 |
0.5965 times |
Fri 25 April 2025 |
585.50 (-2.41%) |
601.45 |
580.00 - 602.00 |
0.9461 times |
Thu 24 April 2025 |
599.95 (0.7%) |
600.00 |
595.80 - 605.65 |
1.8959 times |
Weekly price and charts HappiestMinds Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 542 and 596.05 | Weekly Target 1 | 530.17 | | Weekly Target 2 | 553.83 | | Weekly Target 3 | 584.21666666667 | | Weekly Target 4 | 607.88 | | Weekly Target 5 | 638.27 |
Weekly price and volumes for Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
577.50 (-3.2%) |
599.45 |
560.55 - 614.60 |
0.7101 times |
Fri 02 May 2025 |
596.60 (1.9%) |
575.90 |
568.45 - 604.00 |
0.7272 times |
Fri 25 April 2025 |
585.50 (1.51%) |
580.00 |
576.05 - 605.65 |
0.9265 times |
Thu 17 April 2025 |
576.80 (2.91%) |
565.90 |
565.15 - 579.80 |
0.2856 times |
Fri 11 April 2025 |
560.50 (-4.39%) |
529.85 |
519.30 - 569.00 |
0.7408 times |
Fri 04 April 2025 |
586.25 (-1.75%) |
590.00 |
579.50 - 610.90 |
1.165 times |
Fri 28 March 2025 |
596.70 (-9.08%) |
651.00 |
590.00 - 664.95 |
1.8911 times |
Fri 21 March 2025 |
656.30 (-1.89%) |
665.60 |
640.00 - 668.70 |
1.3794 times |
Thu 13 March 2025 |
668.95 (-3.81%) |
699.95 |
666.00 - 708.00 |
0.6601 times |
Fri 07 March 2025 |
695.45 (1.33%) |
685.95 |
665.40 - 714.30 |
1.5142 times |
Fri 28 February 2025 |
686.30 (2.05%) |
668.10 |
660.05 - 735.00 |
4.9193 times |
Monthly price and charts HappiestMinds Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 569.03 and 623.08 | Monthly Target 1 | 530.17 | | Monthly Target 2 | 553.83 | | Monthly Target 3 | 584.21666666667 | | Monthly Target 4 | 607.88 | | Monthly Target 5 | 638.27 |
Monthly price and volumes Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
577.50 (0.99%) |
574.95 |
560.55 - 614.60 |
0.2118 times |
Wed 30 April 2025 |
571.85 (-4.16%) |
590.00 |
519.30 - 610.90 |
0.6376 times |
Fri 28 March 2025 |
596.70 (-13.06%) |
685.95 |
590.00 - 714.30 |
1.0153 times |
Fri 28 February 2025 |
686.30 (-0.33%) |
700.00 |
654.85 - 773.70 |
1.8199 times |
Fri 31 January 2025 |
688.60 (-6.28%) |
734.70 |
665.50 - 747.00 |
0.9107 times |
Tue 31 December 2024 |
734.75 (1.58%) |
726.90 |
691.85 - 787.65 |
1.7903 times |
Fri 29 November 2024 |
723.30 (-5.4%) |
775.00 |
718.00 - 795.00 |
0.7108 times |
Thu 31 October 2024 |
764.60 (-5.42%) |
805.15 |
753.60 - 813.40 |
0.7764 times |
Mon 30 September 2024 |
808.40 (-0.48%) |
812.30 |
779.00 - 833.00 |
1.0048 times |
Fri 30 August 2024 |
812.30 (-0.12%) |
819.70 |
749.10 - 829.90 |
1.1224 times |
Wed 31 July 2024 |
813.25 (-0.5%) |
820.00 |
791.00 - 849.40 |
1.586 times |
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value | | 5 day DMA | 591.31 | | 12 day DMA | 589.67 | | 20 day DMA | 581.22 | | 35 day DMA | 597.13 | | 50 day DMA | 625.41 | | 100 day DMA | 667.87 | | 150 day DMA | 701.63 | | 200 day DMA | 726.06 | EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 586.09 | 590.38 | 593.04 | | 12 day EMA | 587.62 | 589.46 | 590.26 | | 20 day EMA | 591 | 592.42 | 593.19 | | 35 day EMA | 607.86 | 609.65 | 611.1 | | 50 day EMA | 626.49 | 628.49 | 630.26 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 591.31 | 595.13 | 592.49 | | 12 day SMA | 589.67 | 590.33 | 590.17 | | 20 day SMA | 581.22 | 579.76 | 579.82 | | 35 day SMA | 597.13 | 599.74 | 602.61 | | 50 day SMA | 625.41 | 627.27 | 628.97 | | 100 day SMA | 667.87 | 669.71 | 671.48 | | 150 day SMA | 701.63 | 703.1 | 704.48 | | 200 day SMA | 726.06 | 727.32 | 728.52 |
|
|
