HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 637.3 and 647.7 | Daily Target 1 | 635.23 | | Daily Target 2 | 639.37 | | Daily Target 3 | 645.63333333333 | | Daily Target 4 | 649.77 | | Daily Target 5 | 656.03 |
Daily price and volume Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
643.50 (-0.33%) |
645.00 |
641.50 - 651.90 |
0.2949 times |
Wed 02 July 2025 |
645.60 (-0.79%) |
651.10 |
640.70 - 654.95 |
0.3387 times |
Tue 01 July 2025 |
650.75 (-0.79%) |
658.80 |
646.05 - 660.85 |
0.3397 times |
Mon 30 June 2025 |
655.90 (0.71%) |
652.05 |
643.50 - 658.65 |
0.5942 times |
Fri 27 June 2025 |
651.25 (0.77%) |
650.00 |
644.50 - 658.00 |
0.8497 times |
Thu 26 June 2025 |
646.25 (-0.65%) |
650.50 |
640.70 - 654.50 |
0.3572 times |
Wed 25 June 2025 |
650.50 (1.25%) |
643.50 |
636.40 - 654.00 |
0.7055 times |
Tue 24 June 2025 |
642.45 (3.45%) |
625.10 |
622.90 - 657.40 |
4.2502 times |
Mon 23 June 2025 |
621.00 (-0.63%) |
620.00 |
606.00 - 627.95 |
0.6076 times |
Fri 20 June 2025 |
624.95 (0.98%) |
617.20 |
611.00 - 633.60 |
1.6622 times |
Thu 19 June 2025 |
618.90 (-4.46%) |
642.00 |
615.10 - 646.90 |
1.7124 times |
Weekly price and charts HappiestMinds Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 632.03 and 652.18 | Weekly Target 1 | 628.2 | | Weekly Target 2 | 635.85 | | Weekly Target 3 | 648.35 | | Weekly Target 4 | 656 | | Weekly Target 5 | 668.5 |
Weekly price and volumes for Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
643.50 (-1.19%) |
652.05 |
640.70 - 660.85 |
0.2447 times |
Fri 27 June 2025 |
651.25 (4.21%) |
620.00 |
606.00 - 658.00 |
1.057 times |
Fri 20 June 2025 |
624.95 (4.09%) |
602.00 |
591.15 - 674.85 |
6.443 times |
Fri 13 June 2025 |
600.40 (1.95%) |
597.95 |
590.00 - 630.00 |
0.6281 times |
Fri 06 June 2025 |
588.90 (-0.94%) |
594.50 |
587.90 - 600.00 |
0.1545 times |
Fri 30 May 2025 |
594.50 (-1.2%) |
607.75 |
592.50 - 610.25 |
0.1585 times |
Fri 23 May 2025 |
601.75 (-0.47%) |
601.00 |
599.20 - 632.80 |
0.4192 times |
Fri 16 May 2025 |
604.60 (4.69%) |
600.00 |
591.50 - 615.20 |
0.3477 times |
Fri 09 May 2025 |
577.50 (-3.2%) |
599.45 |
560.55 - 614.60 |
0.2704 times |
Fri 02 May 2025 |
596.60 (1.9%) |
575.90 |
568.45 - 604.00 |
0.2769 times |
Fri 25 April 2025 |
585.50 (1.51%) |
580.00 |
576.05 - 605.65 |
0.3528 times |
Monthly price and charts HappiestMinds Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 632.03 and 652.18 | Monthly Target 1 | 628.2 | | Monthly Target 2 | 635.85 | | Monthly Target 3 | 648.35 | | Monthly Target 4 | 656 | | Monthly Target 5 | 668.5 |
Monthly price and volumes Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
643.50 (-1.89%) |
658.80 |
640.70 - 660.85 |
0.0595 times |
Mon 30 June 2025 |
655.90 (10.33%) |
594.50 |
587.90 - 674.85 |
3.2803 times |
Fri 30 May 2025 |
594.50 (3.96%) |
574.95 |
560.55 - 632.80 |
0.5318 times |
Wed 30 April 2025 |
571.85 (-4.16%) |
590.00 |
519.30 - 610.90 |
0.5101 times |
Fri 28 March 2025 |
596.70 (-13.06%) |
685.95 |
590.00 - 714.30 |
0.8122 times |
Fri 28 February 2025 |
686.30 (-0.33%) |
700.00 |
654.85 - 773.70 |
1.4558 times |
Fri 31 January 2025 |
688.60 (-6.28%) |
734.70 |
665.50 - 747.00 |
0.7285 times |
Tue 31 December 2024 |
734.75 (1.58%) |
726.90 |
691.85 - 787.65 |
1.4321 times |
Fri 29 November 2024 |
723.30 (-5.4%) |
775.00 |
718.00 - 795.00 |
0.5686 times |
Thu 31 October 2024 |
764.60 (-5.42%) |
805.15 |
753.60 - 813.40 |
0.621 times |
Mon 30 September 2024 |
808.40 (-0.48%) |
812.30 |
779.00 - 833.00 |
0.8038 times |
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value | | 5 day DMA | 649.4 | | 12 day DMA | 641.57 | | 20 day DMA | 631.02 | | 35 day DMA | 618.49 | | 50 day DMA | 610.48 | | 100 day DMA | 628.55 | | 150 day DMA | 660.35 | | 200 day DMA | 690.53 | EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 646.37 | 647.8 | 648.9 | | 12 day EMA | 640.75 | 640.25 | 639.28 | | 20 day EMA | 633.21 | 632.13 | 630.71 | | 35 day EMA | 622.78 | 621.56 | 620.14 | | 50 day EMA | 612.13 | 610.85 | 609.43 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 649.4 | 649.95 | 650.93 | | 12 day SMA | 641.57 | 643.65 | 639.98 | | 20 day SMA | 631.02 | 628.54 | 625.95 | | 35 day SMA | 618.49 | 617.21 | 615.76 | | 50 day SMA | 610.48 | 609.52 | 608.32 | | 100 day SMA | 628.55 | 629.2 | 629.89 | | 150 day SMA | 660.35 | 660.88 | 661.38 | | 200 day SMA | 690.53 | 691.36 | 692.19 |
|
|
