Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 369.48 and 383.83
| Daily Target 1 | 366.08 |
| Daily Target 2 | 372.87 |
| Daily Target 3 | 380.43333333333 |
| Daily Target 4 | 387.22 |
| Daily Target 5 | 394.78 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 379.65 (-0.46%) | 385.25 | 373.65 - 388.00 | 0.3751 times | Thu 16 July 2026 | 381.40 (-0.72%) | 384.15 | 379.00 - 392.45 | 0.3978 times | Wed 15 July 2026 | 384.15 (-2.2%) | 391.00 | 383.20 - 395.75 | 0.5775 times | Tue 14 July 2026 | 392.80 (-3.62%) | 409.55 | 388.20 - 419.70 | 1.2421 times | Mon 13 July 2026 | 407.55 (5.5%) | 384.00 | 378.10 - 419.90 | 3.605 times | Fri 10 July 2026 | 386.30 (5.66%) | 372.50 | 370.05 - 394.00 | 1.7449 times | Thu 09 July 2026 | 365.60 (6.17%) | 345.15 | 344.85 - 373.80 | 1.4659 times | Wed 08 July 2026 | 344.35 (-1.47%) | 347.00 | 342.25 - 357.95 | 0.2754 times | Tue 07 July 2026 | 349.50 (0.62%) | 349.45 | 347.00 - 351.15 | 0.1865 times | Mon 06 July 2026 | 347.35 (-0.77%) | 350.95 | 346.50 - 352.60 | 0.1298 times | Fri 03 July 2026 | 350.05 (-0.54%) | 354.00 | 349.00 - 357.50 | 0.3715 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 353.53 and 399.78
| Weekly Target 1 | 344.82 |
| Weekly Target 2 | 362.23 |
| Weekly Target 3 | 391.06666666667 |
| Weekly Target 4 | 408.48 |
| Weekly Target 5 | 437.32 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 379.65 (-1.72%) | 384.00 | 373.65 - 419.90 | 2.7339 times | Fri 10 July 2026 | 386.30 (10.36%) | 350.95 | 342.25 - 394.00 | 1.6774 times | Fri 03 July 2026 | 350.05 (2.22%) | 343.10 | 335.00 - 362.90 | 0.8859 times | Thu 25 June 2026 | 342.45 (-0.84%) | 349.75 | 340.85 - 351.20 | 0.3111 times | Fri 19 June 2026 | 345.35 (-1.31%) | 355.80 | 340.20 - 363.10 | 0.7277 times | Fri 12 June 2026 | 349.95 (-4.11%) | 362.00 | 341.50 - 362.10 | 0.6668 times | Fri 05 June 2026 | 364.95 (-1.82%) | 378.00 | 363.00 - 394.40 | 1.2528 times | Fri 29 May 2026 | 371.70 (0.6%) | 371.65 | 366.20 - 394.00 | 0.5177 times | Fri 22 May 2026 | 369.50 (2.28%) | 359.70 | 351.10 - 379.50 | 0.7045 times | Fri 15 May 2026 | 361.25 (-7.5%) | 389.00 | 347.70 - 389.00 | 0.5223 times | Fri 08 May 2026 | 390.55 (4.68%) | 375.00 | 368.00 - 404.00 | 0.9801 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 357.33 and 442.23
| Monthly Target 1 | 293.28 |
| Monthly Target 2 | 336.47 |
| Monthly Target 3 | 378.18333333333 |
| Monthly Target 4 | 421.37 |
| Monthly Target 5 | 463.08 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 379.65 (11.32%) | 340.00 | 335.00 - 419.90 | 1.0307 times | Tue 30 June 2026 | 341.05 (-8.25%) | 378.00 | 335.10 - 394.40 | 0.6273 times | Fri 29 May 2026 | 371.70 (-0.38%) | 375.00 | 347.70 - 404.00 | 0.5472 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.5867 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 5.7513 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.4564 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.2389 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.2444 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.1448 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.3723 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.1843 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 389.11 |
| 12 day DMA | 370.05 |
| 20 day DMA | 359.17 |
| 35 day DMA | 359.23 |
| 50 day DMA | 362.53 |
| 100 day DMA | 369.82 |
| 150 day DMA | 392.86 |
| 200 day DMA | 421.69 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.78 | 382.85 | 383.57 |
| 12 day EMA | 373.28 | 372.12 | 370.43 |
| 20 day EMA | 367.44 | 366.15 | 364.55 |
| 35 day EMA | 365.27 | 364.42 | 363.42 |
| 50 day EMA | 366.24 | 365.69 | 365.05 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.11 | 390.44 | 387.28 |
| 12 day SMA | 370.05 | 366.49 | 363.13 |
| 20 day SMA | 359.17 | 357.73 | 356.45 |
| 35 day SMA | 359.23 | 359.2 | 359.07 |
| 50 day SMA | 362.53 | 362.7 | 362.59 |
| 100 day SMA | 369.82 | 369.96 | 370 |
| 150 day SMA | 392.86 | 393.7 | 394.56 |
| 200 day SMA | 421.69 | 422.57 | 423.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.