HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 681.65 and 698.65 | Daily Target 1 | 678.1 | | Daily Target 2 | 685.2 | | Daily Target 3 | 695.1 | | Daily Target 4 | 702.2 | | Daily Target 5 | 712.1 |
Daily price and volume Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
692.30 (-0.62%) |
696.10 |
688.00 - 705.00 |
0.3104 times |
Wed 29 January 2025 |
696.60 (3.69%) |
672.60 |
672.60 - 700.00 |
0.7361 times |
Tue 28 January 2025 |
671.80 (-2.43%) |
688.00 |
665.50 - 696.95 |
1.4519 times |
Mon 27 January 2025 |
688.50 (-2.63%) |
701.00 |
685.00 - 712.90 |
0.9021 times |
Fri 24 January 2025 |
707.10 (-1.26%) |
717.90 |
703.60 - 718.10 |
0.4088 times |
Thu 23 January 2025 |
716.10 (0.02%) |
715.50 |
713.85 - 728.70 |
1.4394 times |
Wed 22 January 2025 |
715.95 (-0.2%) |
715.35 |
708.00 - 719.90 |
0.4129 times |
Tue 21 January 2025 |
717.35 (-0.49%) |
724.90 |
716.00 - 729.90 |
0.4839 times |
Mon 20 January 2025 |
720.85 (0.22%) |
720.00 |
717.40 - 730.70 |
1.9059 times |
Fri 17 January 2025 |
719.25 (-0.42%) |
725.00 |
715.80 - 727.85 |
1.9486 times |
Thu 16 January 2025 |
722.30 (-0.25%) |
745.00 |
720.00 - 745.00 |
0.796 times |
Weekly price and charts HappiestMinds Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 655.2 and 702.6 | Weekly Target 1 | 642.83 | | Weekly Target 2 | 667.57 | | Weekly Target 3 | 690.23333333333 | | Weekly Target 4 | 714.97 | | Weekly Target 5 | 737.63 |
Weekly price and volumes for Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
692.30 (-2.09%) |
701.00 |
665.50 - 712.90 |
0.4504 times |
Fri 24 January 2025 |
707.10 (-1.69%) |
720.00 |
703.60 - 730.70 |
0.6159 times |
Fri 17 January 2025 |
719.25 (1.78%) |
702.90 |
700.00 - 745.00 |
1.202 times |
Fri 10 January 2025 |
706.65 (-4.26%) |
738.10 |
700.35 - 739.80 |
0.4332 times |
Fri 03 January 2025 |
738.10 (5.38%) |
700.80 |
696.05 - 773.80 |
3.2251 times |
Fri 27 December 2024 |
700.45 (0.03%) |
706.60 |
696.30 - 718.15 |
0.287 times |
Fri 20 December 2024 |
700.25 (-6.06%) |
745.40 |
691.85 - 753.00 |
0.4909 times |
Fri 13 December 2024 |
745.40 (-1.65%) |
760.15 |
736.40 - 777.75 |
0.5771 times |
Fri 06 December 2024 |
757.90 (4.78%) |
726.90 |
721.35 - 787.65 |
2.1244 times |
Fri 29 November 2024 |
723.30 (0.27%) |
735.00 |
721.35 - 737.05 |
0.5938 times |
Fri 22 November 2024 |
721.35 (-1.96%) |
736.20 |
718.00 - 747.50 |
0.6355 times |
Monthly price and charts HappiestMinds Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 638.15 and 719.65 | Monthly Target 1 | 620.1 | | Monthly Target 2 | 656.2 | | Monthly Target 3 | 701.6 | | Monthly Target 4 | 737.7 | | Monthly Target 5 | 783.1 |
Monthly price and volumes Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
692.30 (-5.78%) |
734.70 |
665.50 - 747.00 |
0.6496 times |
Tue 31 December 2024 |
734.75 (1.58%) |
726.90 |
691.85 - 787.65 |
1.3184 times |
Fri 29 November 2024 |
723.30 (-5.4%) |
775.00 |
718.00 - 795.00 |
0.5235 times |
Thu 31 October 2024 |
764.60 (-5.42%) |
805.15 |
753.60 - 813.40 |
0.5717 times |
Mon 30 September 2024 |
808.40 (-0.48%) |
812.30 |
779.00 - 833.00 |
0.74 times |
Fri 30 August 2024 |
812.30 (-0.12%) |
819.70 |
749.10 - 829.90 |
0.8266 times |
Wed 31 July 2024 |
813.25 (-0.5%) |
820.00 |
791.00 - 849.40 |
1.168 times |
Fri 28 June 2024 |
817.30 (3.65%) |
812.95 |
761.30 - 956.00 |
3.2028 times |
Fri 31 May 2024 |
788.50 (-3.19%) |
819.00 |
786.10 - 842.00 |
0.5055 times |
Tue 30 April 2024 |
814.50 (9.42%) |
750.90 |
749.40 - 843.90 |
0.494 times |
Thu 28 March 2024 |
744.40 (-12.11%) |
855.10 |
741.00 - 863.60 |
0.4811 times |
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value | | 5 day DMA | 691.26 | | 12 day DMA | 707.68 | | 20 day DMA | 711.51 | | 35 day DMA | 717.26 | | 50 day DMA | 724.99 | | 100 day DMA | 755.58 | | 150 day DMA | 772.18 | | 200 day DMA | 785.99 | EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 694.11 | 695.02 | 694.23 | | 12 day EMA | 702.73 | 704.62 | 706.08 | | 20 day EMA | 708.53 | 710.24 | 711.68 | | 35 day EMA | 716.68 | 718.12 | 719.39 | | 50 day EMA | 722.89 | 724.14 | 725.26 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 691.26 | 696.02 | 699.89 | | 12 day SMA | 707.68 | 709.38 | 711.21 | | 20 day SMA | 711.51 | 713.15 | 714.57 | | 35 day SMA | 717.26 | 719.19 | 721.04 | | 50 day SMA | 724.99 | 725.87 | 726.41 | | 100 day SMA | 755.58 | 756.72 | 757.77 | | 150 day SMA | 772.18 | 773.08 | 773.98 | | 200 day SMA | 785.99 | 786.63 | 787.24 |
|
|
