Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 355.98 and 365.13
| Daily Target 1 | 353.7 |
| Daily Target 2 | 358.25 |
| Daily Target 3 | 362.85 |
| Daily Target 4 | 367.4 |
| Daily Target 5 | 372 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 362.80 (-0.97%) | 365.85 | 358.30 - 367.45 | 0.7016 times | Mon 23 February 2026 | 366.35 (-2.84%) | 380.00 | 362.05 - 385.85 | 0.9864 times | Fri 20 February 2026 | 377.05 (-2.53%) | 388.90 | 375.90 - 388.90 | 0.6729 times | Thu 19 February 2026 | 386.85 (0.08%) | 388.00 | 384.70 - 394.60 | 0.7536 times | Wed 18 February 2026 | 386.55 (-1.65%) | 388.00 | 385.05 - 391.50 | 0.5642 times | Tue 17 February 2026 | 393.05 (1.85%) | 386.00 | 384.20 - 409.50 | 2.2499 times | Mon 16 February 2026 | 385.90 (3.76%) | 371.90 | 369.15 - 393.65 | 1.8365 times | Fri 13 February 2026 | 371.90 (-2.31%) | 369.00 | 365.00 - 377.20 | 0.9438 times | Thu 12 February 2026 | 380.70 (-3.02%) | 392.00 | 379.30 - 392.00 | 0.7767 times | Wed 11 February 2026 | 392.55 (-0.27%) | 393.60 | 390.00 - 397.00 | 0.5143 times | Tue 10 February 2026 | 393.60 (-0.54%) | 395.75 | 391.05 - 402.90 | 1.0082 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 346.78 and 374.33
| Weekly Target 1 | 341.43 |
| Weekly Target 2 | 352.12 |
| Weekly Target 3 | 368.98333333333 |
| Weekly Target 4 | 379.67 |
| Weekly Target 5 | 396.53 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 362.80 (-3.78%) | 380.00 | 358.30 - 385.85 | 0.5543 times | Fri 20 February 2026 | 377.05 (1.38%) | 371.90 | 369.15 - 409.50 | 1.9954 times | Fri 13 February 2026 | 371.90 (-3.93%) | 391.20 | 365.00 - 402.90 | 1.2725 times | Fri 06 February 2026 | 387.10 (-6.36%) | 414.95 | 381.50 - 436.75 | 1.7023 times | Fri 30 January 2026 | 413.40 (1.79%) | 407.50 | 395.05 - 415.00 | 0.8706 times | Fri 23 January 2026 | 406.15 (-4.85%) | 426.00 | 405.00 - 427.45 | 0.7147 times | Fri 16 January 2026 | 426.85 (-3.1%) | 437.20 | 423.60 - 440.40 | 0.6788 times | Fri 09 January 2026 | 440.50 (-5.49%) | 466.10 | 439.80 - 468.90 | 0.7297 times | Fri 02 January 2026 | 466.10 (-2.38%) | 479.00 | 450.15 - 481.15 | 0.977 times | Fri 26 December 2025 | 477.45 (-1.29%) | 486.50 | 475.65 - 498.40 | 0.5047 times | Fri 19 December 2025 | 483.70 (-1.39%) | 490.50 | 474.20 - 497.95 | 0.4472 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 321.33 and 399.78
| Monthly Target 1 | 307.5 |
| Monthly Target 2 | 335.15 |
| Monthly Target 3 | 385.95 |
| Monthly Target 4 | 413.6 |
| Monthly Target 5 | 464.4 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 362.80 (-12.24%) | 414.95 | 358.30 - 436.75 | 1.0911 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.632 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.6466 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.3831 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.9849 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.4875 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.5818 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.6894 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 3.8753 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6283 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6026 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 375.92 |
| 12 day DMA | 382.75 |
| 20 day DMA | 391.47 |
| 35 day DMA | 406.48 |
| 50 day DMA | 427.44 |
| 100 day DMA | 465.32 |
| 150 day DMA | 504.11 |
| 200 day DMA | 533.1 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.89 | 377.93 | 383.72 |
| 12 day EMA | 382.03 | 385.52 | 389 |
| 20 day EMA | 390.96 | 393.92 | 396.82 |
| 35 day EMA | 409.51 | 412.26 | 414.96 |
| 50 day EMA | 427.42 | 430.06 | 432.66 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.92 | 381.97 | 385.88 |
| 12 day SMA | 382.75 | 384.78 | 387.05 |
| 20 day SMA | 391.47 | 393.55 | 395.49 |
| 35 day SMA | 406.48 | 409.35 | 412.2 |
| 50 day SMA | 427.44 | 430 | 432.47 |
| 100 day SMA | 465.32 | 467 | 468.64 |
| 150 day SMA | 504.11 | 505.87 | 507.67 |
| 200 day SMA | 533.1 | 534.18 | 535.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.