HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 499.8 and 510.65 | Daily Target 1 | 497.57 | | Daily Target 2 | 502.03 | | Daily Target 3 | 508.41666666667 | | Daily Target 4 | 512.88 | | Daily Target 5 | 519.27 |
Daily price and volume Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
506.50 (-1.09%) |
512.50 |
503.95 - 514.80 |
0.5679 times |
Mon 03 November 2025 |
512.10 (-0.67%) |
515.55 |
510.50 - 516.00 |
0.4278 times |
Fri 31 October 2025 |
515.55 (-1.11%) |
520.00 |
514.00 - 520.50 |
0.5516 times |
Thu 30 October 2025 |
521.35 (-0.15%) |
523.10 |
515.20 - 524.55 |
0.64 times |
Wed 29 October 2025 |
522.15 (1.24%) |
517.95 |
512.00 - 531.00 |
1.7581 times |
Tue 28 October 2025 |
515.75 (-0.09%) |
516.20 |
510.10 - 518.00 |
0.6445 times |
Mon 27 October 2025 |
516.20 (-0.67%) |
525.00 |
515.00 - 525.00 |
0.9334 times |
Fri 24 October 2025 |
519.70 (1.32%) |
514.30 |
511.00 - 520.95 |
0.9307 times |
Thu 23 October 2025 |
512.95 (2.49%) |
504.95 |
501.50 - 529.50 |
3.3091 times |
Tue 21 October 2025 |
500.50 (0.77%) |
501.95 |
499.00 - 503.55 |
0.2369 times |
Mon 20 October 2025 |
496.70 (0.36%) |
495.00 |
490.00 - 498.80 |
0.59 times |
Weekly price and charts HappiestMinds Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 499.2 and 511.25 | Weekly Target 1 | 496.77 | | Weekly Target 2 | 501.63 | | Weekly Target 3 | 508.81666666667 | | Weekly Target 4 | 513.68 | | Weekly Target 5 | 520.87 |
Weekly price and volumes for Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
506.50 (-1.76%) |
515.55 |
503.95 - 516.00 |
0.2427 times |
Fri 31 October 2025 |
515.55 (-0.8%) |
525.00 |
510.10 - 531.00 |
1.1036 times |
Fri 24 October 2025 |
519.70 (5.01%) |
495.00 |
490.00 - 529.50 |
1.235 times |
Fri 17 October 2025 |
494.90 (-1.18%) |
499.80 |
488.00 - 505.80 |
0.8881 times |
Fri 10 October 2025 |
500.80 (-4.3%) |
523.30 |
486.60 - 534.50 |
2.9671 times |
Fri 03 October 2025 |
523.30 (-2.44%) |
540.00 |
522.50 - 542.00 |
0.573 times |
Fri 26 September 2025 |
536.40 (-7.68%) |
572.50 |
534.80 - 578.35 |
0.8164 times |
Fri 19 September 2025 |
581.00 (1.7%) |
571.95 |
562.85 - 583.40 |
0.8111 times |
Fri 12 September 2025 |
571.30 (0.51%) |
565.00 |
560.00 - 581.50 |
0.8408 times |
Fri 05 September 2025 |
568.40 (0.59%) |
569.05 |
562.75 - 577.10 |
0.5221 times |
Fri 29 August 2025 |
565.05 (-4.52%) |
595.00 |
561.70 - 604.00 |
0.6871 times |
Monthly price and charts HappiestMinds Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 499.2 and 511.25 | Monthly Target 1 | 496.77 | | Monthly Target 2 | 501.63 | | Monthly Target 3 | 508.81666666667 | | Monthly Target 4 | 513.68 | | Monthly Target 5 | 520.87 |
Monthly price and volumes Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
506.50 (-1.76%) |
515.55 |
503.95 - 516.00 |
0.0347 times |
Fri 31 October 2025 |
515.55 (-2.88%) |
530.00 |
486.60 - 534.50 |
0.9322 times |
Tue 30 September 2025 |
530.85 (-6.05%) |
569.05 |
525.35 - 583.40 |
0.4614 times |
Fri 29 August 2025 |
565.05 (-6.93%) |
605.00 |
561.70 - 635.00 |
0.5507 times |
Thu 31 July 2025 |
607.10 (-7.44%) |
658.80 |
592.00 - 660.85 |
0.6525 times |
Mon 30 June 2025 |
655.90 (10.33%) |
594.50 |
587.90 - 674.85 |
3.6678 times |
Fri 30 May 2025 |
594.50 (3.96%) |
574.95 |
560.55 - 632.80 |
0.5947 times |
Wed 30 April 2025 |
571.85 (-4.16%) |
590.00 |
519.30 - 610.90 |
0.5703 times |
Fri 28 March 2025 |
596.70 (-13.06%) |
685.95 |
590.00 - 714.30 |
0.9081 times |
Fri 28 February 2025 |
686.30 (-0.33%) |
700.00 |
654.85 - 773.70 |
1.6278 times |
Fri 31 January 2025 |
688.60 (-6.28%) |
734.70 |
665.50 - 747.00 |
0.8146 times |
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value | | 5 day DMA | 515.53 | | 12 day DMA | 511.2 | | 20 day DMA | 504.98 | | 35 day DMA | 524.91 | | 50 day DMA | 539.26 | | 100 day DMA | 578.95 | | 150 day DMA | 583.49 | | 200 day DMA | 609.45 | EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 512.39 | 515.33 | 516.95 | | 12 day EMA | 512.29 | 513.34 | 513.56 | | 20 day EMA | 514.91 | 515.8 | 516.19 | | 35 day EMA | 526.19 | 527.35 | 528.25 | | 50 day EMA | 540.92 | 542.32 | 543.55 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 515.53 | 517.38 | 518.2 | | 12 day SMA | 511.2 | 510.68 | 509.14 | | 20 day SMA | 504.98 | 505.86 | 506.42 | | 35 day SMA | 524.91 | 526.76 | 528.39 | | 50 day SMA | 539.26 | 541.07 | 542.66 | | 100 day SMA | 578.95 | 580.09 | 581.15 | | 150 day SMA | 583.49 | 584.27 | 585.11 | | 200 day SMA | 609.45 | 610.51 | 611.48 |
|
|
