HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 809.85 and 819.65 | Daily Target 1 | 807.97 | | Daily Target 2 | 811.73 | | Daily Target 3 | 817.76666666667 | | Daily Target 4 | 821.53 | | Daily Target 5 | 827.57 |
Daily price and volume Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
815.50 (-0.18%) |
817.00 |
814.00 - 823.80 |
1.0651 times |
Wed 22 May 2024 |
816.95 (0.8%) |
814.00 |
805.00 - 820.45 |
1.2262 times |
Tue 21 May 2024 |
810.50 (-0.95%) |
814.75 |
809.05 - 816.10 |
0.9973 times |
Sat 18 May 2024 |
818.30 (-0.15%) |
819.50 |
816.75 - 826.05 |
0.2696 times |
Fri 17 May 2024 |
819.50 (0.53%) |
819.00 |
813.05 - 824.90 |
1.1767 times |
Thu 16 May 2024 |
815.15 (0.66%) |
815.95 |
809.65 - 820.55 |
1.3884 times |
Wed 15 May 2024 |
809.80 (-0.55%) |
815.05 |
808.00 - 822.40 |
0.7858 times |
Tue 14 May 2024 |
814.25 (-1.06%) |
826.00 |
811.10 - 826.80 |
0.7615 times |
Mon 13 May 2024 |
823.00 (1.87%) |
810.00 |
792.00 - 824.55 |
1.5712 times |
Fri 10 May 2024 |
807.90 (-0.29%) |
813.90 |
803.00 - 813.90 |
0.7582 times |
Thu 09 May 2024 |
810.25 (-1.44%) |
830.25 |
806.35 - 830.25 |
1.8263 times |
Weekly price and charts HappiestMinds Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 810.25 and 829.05 | Weekly Target 1 | 795.97 | | Weekly Target 2 | 805.73 | | Weekly Target 3 | 814.76666666667 | | Weekly Target 4 | 824.53 | | Weekly Target 5 | 833.57 |
Weekly price and volumes for Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
815.50 (-0.34%) |
814.75 |
805.00 - 823.80 |
0.4034 times |
Sat 18 May 2024 |
818.30 (1.29%) |
810.00 |
792.00 - 826.80 |
0.7303 times |
Fri 10 May 2024 |
807.90 (0.03%) |
812.00 |
800.00 - 842.00 |
2.1654 times |
Fri 03 May 2024 |
807.65 (-1.2%) |
825.00 |
805.20 - 829.30 |
0.5262 times |
Fri 26 April 2024 |
817.45 (0.63%) |
825.00 |
805.65 - 838.65 |
0.9108 times |
Fri 19 April 2024 |
812.35 (-1.17%) |
800.95 |
789.20 - 843.90 |
1.1608 times |
Fri 12 April 2024 |
821.95 (-0.29%) |
835.00 |
813.55 - 839.00 |
0.5905 times |
Fri 05 April 2024 |
824.35 (10.74%) |
750.90 |
749.40 - 831.00 |
1.3088 times |
Thu 28 March 2024 |
744.40 (-4.27%) |
777.00 |
741.00 - 788.85 |
1.3549 times |
Fri 22 March 2024 |
777.60 (-1.89%) |
798.00 |
775.00 - 804.00 |
0.849 times |
Fri 15 March 2024 |
792.60 (-4.67%) |
835.00 |
778.40 - 835.00 |
1.1475 times |
Monthly price and charts HappiestMinds Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 778.75 and 828.75 | Monthly Target 1 | 766.5 | | Monthly Target 2 | 791 | | Monthly Target 3 | 816.5 | | Monthly Target 4 | 841 | | Monthly Target 5 | 866.5 |
Monthly price and volumes Happiest Minds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
815.50 (0.12%) |
819.00 |
792.00 - 842.00 |
0.6278 times |
Tue 30 April 2024 |
814.50 (9.42%) |
750.90 |
749.40 - 843.90 |
0.7574 times |
Thu 28 March 2024 |
744.40 (-12.11%) |
855.10 |
741.00 - 863.60 |
0.7377 times |
Thu 29 February 2024 |
846.95 (-3.32%) |
879.00 |
814.40 - 895.50 |
1.0748 times |
Wed 31 January 2024 |
876.05 (-2.23%) |
898.50 |
851.50 - 961.00 |
1.3274 times |
Fri 29 December 2023 |
896.05 (7.1%) |
844.00 |
835.60 - 954.85 |
1.8476 times |
Thu 30 November 2023 |
836.65 (2.12%) |
824.00 |
806.00 - 875.75 |
0.6198 times |
Tue 31 October 2023 |
819.30 (-6.34%) |
874.80 |
798.20 - 879.40 |
0.6341 times |
Fri 29 September 2023 |
874.80 (-5.76%) |
936.00 |
862.00 - 970.00 |
1.6473 times |
Thu 31 August 2023 |
928.25 (0.37%) |
931.45 |
888.00 - 944.20 |
0.7261 times |
Mon 31 July 2023 |
924.85 (-5.48%) |
986.50 |
916.05 - 1020.00 |
1.3409 times |
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value | | 5 day DMA | 816.15 | | 12 day DMA | 815.26 | | 20 day DMA | 814.79 | | 35 day DMA | 814.89 | | 50 day DMA | 806.47 | | 100 day DMA | 837.29 | | 150 day DMA | 842.74 | | 200 day DMA | 857.86 | EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 815.43 | 815.39 | 814.61 | | 12 day EMA | 815.03 | 814.94 | 814.57 | | 20 day EMA | 814.46 | 814.35 | 814.08 | | 35 day EMA | 812.2 | 812.01 | 811.72 | | 50 day EMA | 810.11 | 809.89 | 809.6 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 816.15 | 816.08 | 814.65 | | 12 day SMA | 815.26 | 815.8 | 814.86 | | 20 day SMA | 814.79 | 814.96 | 814.67 | | 35 day SMA | 814.89 | 814.34 | 812.27 | | 50 day SMA | 806.47 | 806.65 | 806.87 | | 100 day SMA | 837.29 | 838.16 | 839.08 | | 150 day SMA | 842.74 | 842.94 | 843.14 | | 200 day SMA | 857.86 | 858.44 | 858.98 |
|
|
