Login or Join
HomepageHamptonSky HAMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hampton Sky HAMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HamptonSky
Strong Daily Stock price targets for HamptonSky HAMPTON are 7.88 and 8.65
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 8.0666666666667 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.84 |
Daily price and volume Hampton Sky
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.09 (0.12%) | 7.90 | 7.67 - 8.44 | 0.153 times | Wed 30 September 2026 | 8.08 (1%) | 8.38 | 7.91 - 8.38 | 0.546 times | Tue 29 September 2026 | 8.00 (1.27%) | 8.17 | 7.80 - 8.17 | 0.4761 times | Mon 28 September 2026 | 7.90 (-2.47%) | 8.44 | 7.74 - 8.44 | 0.6397 times | Fri 25 September 2026 | 8.10 (2.92%) | 8.88 | 7.45 - 8.88 | 0.4919 times | Thu 24 September 2026 | 7.87 (-2.72%) | 8.09 | 7.02 - 8.16 | 0.7171 times | Wed 23 September 2026 | 8.09 (-0.98%) | 8.17 | 8.00 - 8.45 | 0.4417 times | Tue 22 September 2026 | 8.17 (1.62%) | 8.22 | 7.90 - 8.22 | 0.3635 times | Mon 21 September 2026 | 8.04 (-2.19%) | 8.31 | 7.90 - 8.31 | 1.4664 times | Fri 18 September 2026 | 8.22 (-0.48%) | 8.99 | 7.93 - 8.99 | 4.7045 times | Thu 17 September 2026 | 8.26 (-3.39%) | 8.53 | 7.81 - 8.53 | 14.6946 times |
Weekly price and charts HamptonSky
Strong weekly Stock price targets for HamptonSky HAMPTON are 7.5 and 8.27
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Hampton Sky
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.09 (-0.12%) | 8.44 | 7.67 - 8.44 | 0.1009 times | Fri 25 September 2026 | 8.10 (-1.46%) | 8.31 | 7.02 - 8.88 | 0.1935 times | Fri 18 September 2026 | 8.22 (2.11%) | 8.10 | 7.33 - 8.99 | 2.6147 times | Fri 11 September 2026 | 8.05 (2.42%) | 8.18 | 7.61 - 9.65 | 3.3994 times | Fri 04 September 2026 | 7.86 (-2.12%) | 8.19 | 7.56 - 8.37 | 0.1376 times | Fri 28 August 2026 | 8.03 (-5.19%) | 7.42 | 7.42 - 9.24 | 0.2956 times | Fri 21 August 2026 | 8.47 (0%) | 8.39 | 7.01 - 8.99 | 0.2584 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts HamptonSky
Strong monthly Stock price targets for HamptonSky HAMPTON are 7.88 and 8.65
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Hampton Sky
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.09 (0.12%) | 7.90 | 7.67 - 8.44 | 0.0036 times | Wed 30 September 2026 | 8.08 (-2.3%) | 8.31 | 7.02 - 9.65 | 2.7339 times | Mon 31 August 2026 | 8.27 (0%) | 8.39 | 7.01 - 9.24 | 0.2625 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HamptonSky
Please login to view indicator analysis. or View indicator analysis of HamptonSky HAMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hampton Sky HAMPTON
DMA (daily moving average) of Hampton Sky HAMPTON
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hampton Sky HAMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.03 | 8.01 |
| 12 day EMA | 8.08 | 8.08 | 8.08 |
| 20 day EMA | 8.11 | 8.11 | 8.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hampton Sky HAMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.99 | 7.99 |
| 12 day SMA | 8.11 | 8.1 | 8.1 |
| 20 day SMA | 8.15 | 8.15 | 8.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.