HaleosLabs HALEOSLABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong Daily Stock price targets for HaleosLabs HALEOSLABS_BE are 1252.5 and 1286.4

Daily Target 11245.73
Daily Target 21259.27
Daily Target 31279.6333333333
Daily Target 41293.17
Daily Target 51313.53

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Mon 23 February 2026 1272.80 (-2.09%) 1275.60 1266.10 - 1300.00 0.212 times
Fri 20 February 2026 1300.00 (0.92%) 1260.10 1260.10 - 1300.00 0.498 times
Thu 19 February 2026 1288.10 (-0.42%) 1325.80 1287.00 - 1325.80 3.0629 times
Wed 18 February 2026 1293.50 (0.05%) 1291.00 1290.00 - 1300.00 0.4883 times
Tue 17 February 2026 1292.80 (0.02%) 1286.10 1260.00 - 1293.00 0.2519 times
Mon 16 February 2026 1292.50 (-0.58%) 1300.00 1285.00 - 1300.00 0.322 times
Fri 13 February 2026 1300.00 (1.41%) 1280.00 1231.00 - 1300.00 0.3472 times
Thu 12 February 2026 1281.90 (0.84%) 1275.00 1255.00 - 1313.80 0.9639 times
Wed 11 February 2026 1271.20 (-2.22%) 1300.00 1262.70 - 1326.00 0.39 times
Tue 10 February 2026 1300.00 (0.02%) 1329.90 1300.00 - 1330.00 3.4637 times
Mon 09 February 2026 1299.70 (2.34%) 1270.00 1270.00 - 1333.00 0.3609 times

Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS_BE are 1252.5 and 1286.4

Weekly Target 11245.73
Weekly Target 21259.27
Weekly Target 31279.6333333333
Weekly Target 41293.17
Weekly Target 51313.53

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Mon 23 February 2026 1272.80 (-2.09%) 1275.60 1266.10 - 1300.00 0.0474 times
Fri 20 February 2026 1300.00 (0%) 1300.00 1260.00 - 1325.80 1.0328 times
Fri 13 February 2026 1300.00 (2.36%) 1270.00 1231.00 - 1333.00 1.2345 times
Fri 06 February 2026 1270.00 (7.39%) 1188.50 1188.50 - 1298.00 0.5248 times
Fri 30 January 2026 1182.60 (1.46%) 1190.00 1091.10 - 1199.20 0.7269 times
Fri 23 January 2026 1165.60 (-8.08%) 1268.00 1160.00 - 1268.00 1.095 times
Fri 16 January 2026 1268.00 (-1.97%) 1299.90 1247.90 - 1340.00 0.0615 times
Fri 09 January 2026 1293.50 (-4.47%) 1354.00 1271.30 - 1384.00 0.6263 times
Fri 02 January 2026 1354.00 (8.4%) 1246.00 1220.10 - 1375.00 0.9422 times
Fri 26 December 2025 1249.10 (2.37%) 1220.20 1214.20 - 1340.00 3.7087 times
Fri 19 December 2025 1220.20 (-12.01%) 1379.90 1204.80 - 1397.60 4.8636 times

weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS_BE are 1230.65 and 1375.15

Monthly Target 11120.27
Monthly Target 21196.53
Monthly Target 31264.7666666667
Monthly Target 41341.03
Monthly Target 51409.27

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Mon 23 February 2026 1272.80 (7.63%) 1188.50 1188.50 - 1333.00 0.5045 times
Fri 30 January 2026 1182.60 (-10.68%) 1291.10 1091.10 - 1384.00 0.5006 times
Wed 31 December 2025 1324.00 (0%) 1440.50 1204.80 - 1440.50 1.9949 times
Tue 24 February 2026 (0%) - 0 times

monthly chart HaleosLabs

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS_BE

DMA (daily moving average) of Haleos Labs HALEOSLABS_BE

DMA period DMA value
5 day DMA 1289.44
12 day DMA 1288.54
20 day DMA 1261.14
35 day DMA 1263.38
50 day DMA 1274.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.511293.371290.05
12 day EMA1281.581283.181280.12
20 day EMA1275.171275.421272.83
35 day EMA1279.191279.571278.37
50 day EMA1283.311283.741283.08

SMA (simple moving average) of Haleos Labs HALEOSLABS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1289.441293.381293.38
12 day SMA1288.541287.431286.41
20 day SMA1261.141255.191248.47
35 day SMA1263.381265.71265.98
50 day SMA1274.831276.811278.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme