Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1444.5 and 1482.5
| Daily Target 1 | 1414.87 |
| Daily Target 2 | 1436.13 |
| Daily Target 3 | 1452.8666666667 |
| Daily Target 4 | 1474.13 |
| Daily Target 5 | 1490.87 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1457.40 (1.3%) | 1431.60 | 1431.60 - 1469.60 | 0.5378 times | Thu 06 August 2026 | 1438.70 (0.77%) | 1431.00 | 1430.00 - 1500.00 | 1.652 times | Wed 05 August 2026 | 1427.70 (-7.27%) | 1550.40 | 1400.00 - 1599.40 | 3.4154 times | Tue 04 August 2026 | 1539.60 (-3.11%) | 1619.50 | 1522.10 - 1619.50 | 0.2187 times | Mon 03 August 2026 | 1589.00 (3.8%) | 1541.20 | 1541.20 - 1590.00 | 0.4154 times | Fri 31 July 2026 | 1530.80 (-0.61%) | 1547.30 | 1520.10 - 1568.40 | 0.2187 times | Thu 30 July 2026 | 1540.20 (-1.43%) | 1589.80 | 1520.10 - 1589.90 | 0.5172 times | Wed 29 July 2026 | 1562.50 (1.77%) | 1535.50 | 1500.00 - 1577.00 | 1.8116 times | Tue 28 July 2026 | 1535.40 (-0.01%) | 1545.00 | 1533.10 - 1559.40 | 0.2985 times | Mon 27 July 2026 | 1535.60 (-0.18%) | 1548.20 | 1531.00 - 1597.90 | 0.9147 times | Fri 24 July 2026 | 1538.40 (-0.9%) | 1605.00 | 1530.30 - 1605.00 | 1.4966 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1318.95 and 1538.45
| Weekly Target 1 | 1272.8 |
| Weekly Target 2 | 1365.1 |
| Weekly Target 3 | 1492.3 |
| Weekly Target 4 | 1584.6 |
| Weekly Target 5 | 1711.8 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1457.40 (-4.79%) | 1541.20 | 1400.00 - 1619.50 | 0.5383 times | Fri 31 July 2026 | 1530.80 (-0.49%) | 1548.20 | 1500.00 - 1597.90 | 0.3245 times | Fri 24 July 2026 | 1538.40 (-2.08%) | 1575.20 | 1515.00 - 1605.00 | 0.293 times | Fri 17 July 2026 | 1571.10 (-1.6%) | 1640.00 | 1540.00 - 1668.80 | 0.5195 times | Fri 10 July 2026 | 1596.60 (-3.63%) | 1654.50 | 1525.40 - 1674.20 | 0.69 times | Fri 03 July 2026 | 1656.80 (18.39%) | 1416.50 | 1312.10 - 1740.00 | 3.4518 times | Thu 25 June 2026 | 1399.40 (-0.77%) | 1434.00 | 1362.40 - 1449.30 | 0.2302 times | Fri 19 June 2026 | 1410.20 (0.28%) | 1499.90 | 1369.00 - 1499.90 | 0.7161 times | Fri 12 June 2026 | 1406.20 (1.6%) | 1340.00 | 1325.00 - 1450.00 | 0.6103 times | Fri 05 June 2026 | 1384.10 (-12.47%) | 1432.30 | 1345.00 - 1518.40 | 2.6262 times | Fri 29 May 2026 | 1581.30 (-4.67%) | 1759.90 | 1530.20 - 1759.90 | 0.5114 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1318.95 and 1538.45
| Monthly Target 1 | 1272.8 |
| Monthly Target 2 | 1365.1 |
| Monthly Target 3 | 1492.3 |
| Monthly Target 4 | 1584.6 |
| Monthly Target 5 | 1711.8 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1457.40 (-4.79%) | 1541.20 | 1400.00 - 1619.50 | 0.2099 times | Fri 31 July 2026 | 1530.80 (5.17%) | 1420.00 | 1420.00 - 1740.00 | 1.7953 times | Tue 30 June 2026 | 1455.60 (-7.95%) | 1432.30 | 1312.10 - 1518.40 | 1.8942 times | Fri 29 May 2026 | 1581.30 (8.55%) | 1499.00 | 1460.10 - 1774.00 | 2.1456 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 1.5887 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 0.7283 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.0849 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.1425 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.4105 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1490.48 |
| 12 day DMA | 1520.63 |
| 20 day DMA | 1544.24 |
| 35 day DMA | 1529.27 |
| 50 day DMA | 1496.53 |
| 100 day DMA | 1453.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.66 | 1486.29 | 1510.08 |
| 12 day EMA | 1509.44 | 1518.9 | 1533.48 |
| 20 day EMA | 1522.47 | 1529.32 | 1538.85 |
| 35 day EMA | 1518.92 | 1522.54 | 1527.48 |
| 50 day EMA | 1508.8 | 1510.9 | 1513.85 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.48 | 1505.16 | 1525.46 |
| 12 day SMA | 1520.63 | 1526.16 | 1537.18 |
| 20 day SMA | 1544.24 | 1551.2 | 1556.6 |
| 35 day SMA | 1529.27 | 1529.01 | 1528.5 |
| 50 day SMA | 1496.53 | 1500.02 | 1504.44 |
| 100 day SMA | 1453.09 | 1451.4 | 1449.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.