HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1207.75 and 1274.65

Daily Target 11193.53
Daily Target 21221.97
Daily Target 31260.4333333333
Daily Target 41288.87
Daily Target 51327.33

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Wed 25 March 2026 1250.40 (-1.93%) 1298.90 1232.00 - 1298.90 1.8223 times
Tue 24 March 2026 1275.00 (4.11%) 1255.00 1217.30 - 1284.00 0.6441 times
Mon 23 March 2026 1224.70 (-1.71%) 1226.40 1203.30 - 1294.00 1.0169 times
Fri 20 March 2026 1246.00 (-1.52%) 1235.50 1235.50 - 1264.00 0.1369 times
Thu 19 March 2026 1265.20 (1.04%) 1259.90 1241.00 - 1270.00 0.4669 times
Wed 18 March 2026 1252.20 (0.95%) 1230.70 1230.70 - 1288.50 2.7341 times
Tue 17 March 2026 1240.40 (-3.14%) 1332.40 1230.70 - 1332.40 0.7382 times
Mon 16 March 2026 1280.60 (2.1%) 1263.00 1205.00 - 1289.90 1.0511 times
Fri 13 March 2026 1254.20 (-0.62%) 1262.00 1250.10 - 1294.30 0.7358 times
Thu 12 March 2026 1262.00 (-2.01%) 1275.00 1254.70 - 1286.40 0.6539 times
Wed 11 March 2026 1287.90 (1.16%) 1335.00 1270.00 - 1336.00 1.2295 times

Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1226.85 and 1322.45

Weekly Target 11155.27
Weekly Target 21202.83
Weekly Target 31250.8666666667
Weekly Target 41298.43
Weekly Target 51346.47

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Wed 25 March 2026 1250.40 (0.35%) 1226.40 1203.30 - 1298.90 0.7431 times
Fri 20 March 2026 1246.00 (-0.65%) 1263.00 1205.00 - 1332.40 1.0938 times
Fri 13 March 2026 1254.20 (-0.7%) 1250.00 1250.00 - 1336.00 1.2539 times
Fri 06 March 2026 1263.00 (0.21%) 1260.30 1240.20 - 1311.60 0.6279 times
Fri 27 February 2026 1260.30 (0%) 1393.50 1241.50 - 1425.00 1.2813 times
Wed 25 March 2026 (0%) - 0 times

weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1160.5 and 1293.2

Monthly Target 11130.53
Monthly Target 21190.47
Monthly Target 31263.2333333333
Monthly Target 41323.17
Monthly Target 51395.93

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Wed 25 March 2026 1250.40 (-0.79%) 1260.30 1203.30 - 1336.00 2.0341 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.2617 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.4391 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 1.2651 times
Wed 25 March 2026 (0%) - 0 times

monthly chart HaleosLabs

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1252.26
12 day DMA 1259.31
20 day DMA 1265.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1253.651255.281245.42
12 day EMA1261.831263.911261.89
20 day EMA1275.81278.471278.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.261252.621245.7
12 day SMA1259.311261.641260.64
20 day SMA1265.861266.681272.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme