Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1606.65 and 1715.65
| Daily Target 1 | 1521.77 |
| Daily Target 2 | 1582.53 |
| Daily Target 3 | 1630.7666666667 |
| Daily Target 4 | 1691.53 |
| Daily Target 5 | 1739.77 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1643.30 (1.69%) | 1616.00 | 1570.00 - 1679.00 | 0.8115 times | Thu 07 May 2026 | 1616.00 (0.72%) | 1608.00 | 1560.10 - 1627.20 | 0.8476 times | Wed 06 May 2026 | 1604.50 (8.13%) | 1497.80 | 1491.40 - 1625.00 | 3.0897 times | Tue 05 May 2026 | 1483.80 (-1.98%) | 1518.90 | 1460.10 - 1518.90 | 0.3735 times | Mon 04 May 2026 | 1513.80 (3.91%) | 1499.00 | 1473.40 - 1549.00 | 0.7777 times | Thu 30 April 2026 | 1456.80 (-2.93%) | 1508.30 | 1440.00 - 1544.50 | 0.5434 times | Wed 29 April 2026 | 1500.80 (4.32%) | 1494.00 | 1450.00 - 1559.90 | 2.0298 times | Tue 28 April 2026 | 1438.70 (5.72%) | 1350.00 | 1350.00 - 1489.00 | 0.789 times | Mon 27 April 2026 | 1360.80 (-1.95%) | 1400.50 | 1319.70 - 1410.50 | 0.524 times | Fri 24 April 2026 | 1387.90 (0.22%) | 1411.00 | 1374.70 - 1448.30 | 0.2139 times | Thu 23 April 2026 | 1384.90 (4.1%) | 1329.90 | 1329.90 - 1414.00 | 0.8532 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1551.7 and 1770.6
| Weekly Target 1 | 1375.23 |
| Weekly Target 2 | 1509.27 |
| Weekly Target 3 | 1594.1333333333 |
| Weekly Target 4 | 1728.17 |
| Weekly Target 5 | 1813.03 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1643.30 (12.8%) | 1499.00 | 1460.10 - 1679.00 | 2.7315 times | Thu 30 April 2026 | 1456.80 (4.96%) | 1400.50 | 1319.70 - 1559.90 | 1.7992 times | Fri 24 April 2026 | 1387.90 (7.26%) | 1297.90 | 1281.50 - 1448.30 | 1.6308 times | Fri 17 April 2026 | 1293.90 (0.51%) | 1255.10 | 1251.80 - 1315.00 | 0.5845 times | Fri 10 April 2026 | 1287.30 (-0.03%) | 1257.70 | 1239.90 - 1301.50 | 0.8095 times | Thu 02 April 2026 | 1287.70 (3.59%) | 1243.10 | 1181.00 - 1290.00 | 0.2291 times | Fri 27 March 2026 | 1243.10 (-0.23%) | 1226.40 | 1203.30 - 1298.90 | 0.5588 times | Fri 20 March 2026 | 1246.00 (-0.65%) | 1263.00 | 1205.00 - 1332.40 | 0.609 times | Fri 13 March 2026 | 1254.20 (-0.7%) | 1250.00 | 1250.00 - 1336.00 | 0.6982 times | Fri 06 March 2026 | 1263.00 (0.21%) | 1260.30 | 1240.20 - 1311.60 | 0.3496 times | Fri 27 February 2026 | 1260.30 (0%) | 1393.50 | 1241.50 - 1425.00 | 0.7134 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1551.7 and 1770.6
| Monthly Target 1 | 1375.23 |
| Monthly Target 2 | 1509.27 |
| Monthly Target 3 | 1594.1333333333 |
| Monthly Target 4 | 1728.17 |
| Monthly Target 5 | 1813.03 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1643.30 (12.8%) | 1499.00 | 1460.10 - 1679.00 | 1.3656 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 2.4916 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 1.1423 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.1332 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.2235 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.6438 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1572.28 |
| 12 day DMA | 1476.8 |
| 20 day DMA | 1403.32 |
| 35 day DMA | 1341.53 |
| 50 day DMA | 1325.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.66 | 1547.84 | 1513.76 |
| 12 day EMA | 1497.38 | 1470.86 | 1444.48 |
| 20 day EMA | 1442.05 | 1420.87 | 1400.34 |
| 35 day EMA | 1389.61 | 1374.67 | 1360.46 |
| 50 day EMA | 1339.05 | 1326.64 | 1314.83 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.28 | 1534.98 | 1511.94 |
| 12 day SMA | 1476.8 | 1449.44 | 1425.43 |
| 20 day SMA | 1403.32 | 1386.11 | 1369.73 |
| 35 day SMA | 1341.53 | 1330.41 | 1320.3 |
| 50 day SMA | 1325.74 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.