Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1375.65 and 1433.25
| Daily Target 1 | 1329.53 |
| Daily Target 2 | 1364.17 |
| Daily Target 3 | 1387.1333333333 |
| Daily Target 4 | 1421.77 |
| Daily Target 5 | 1444.73 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1398.80 (-0.78%) | 1352.50 | 1352.50 - 1410.10 | 0.7294 times | Thu 05 November 2026 | 1409.80 (0.85%) | 1400.20 | 1395.00 - 1420.00 | 0.4418 times | Tue 03 November 2026 | 1397.90 (-1.9%) | 1450.00 | 1396.00 - 1450.00 | 1.0971 times | Mon 02 November 2026 | 1425.00 (2.19%) | 1422.20 | 1391.10 - 1425.00 | 0.5542 times | Fri 30 October 2026 | 1394.40 (-2.43%) | 1426.10 | 1382.00 - 1430.00 | 0.9305 times | Thu 29 October 2026 | 1429.20 (-1.48%) | 1450.40 | 1421.00 - 1464.00 | 0.7275 times | Wed 28 October 2026 | 1450.60 (-1.59%) | 1474.00 | 1435.00 - 1474.00 | 0.6574 times | Tue 27 October 2026 | 1474.00 (0.7%) | 1474.40 | 1449.80 - 1475.00 | 1.0542 times | Mon 26 October 2026 | 1463.70 (-2.32%) | 1480.10 | 1450.00 - 1495.00 | 1.7453 times | Fri 23 October 2026 | 1498.50 (-7%) | 1615.10 | 1467.00 - 1615.10 | 2.0627 times | Thu 22 October 2026 | 1611.30 (1.74%) | 1585.00 | 1585.00 - 1652.70 | 0.5919 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1326.9 and 1424.4
| Weekly Target 1 | 1302.93 |
| Weekly Target 2 | 1350.87 |
| Weekly Target 3 | 1400.4333333333 |
| Weekly Target 4 | 1448.37 |
| Weekly Target 5 | 1497.93 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1398.80 (0.32%) | 1422.20 | 1352.50 - 1450.00 | 0.8161 times | Fri 30 October 2026 | 1394.40 (-6.95%) | 1480.10 | 1382.00 - 1495.00 | 1.4788 times | Fri 23 October 2026 | 1498.50 (-2.21%) | 1530.80 | 1467.00 - 1652.70 | 1.222 times | Fri 16 October 2026 | 1532.40 (-2%) | 1540.40 | 1520.40 - 1586.20 | 0.7687 times | Fri 09 October 2026 | 1563.70 (4.95%) | 1504.50 | 1490.60 - 1597.40 | 1.0352 times | Thu 01 October 2026 | 1490.00 (-0.79%) | 1490.20 | 1450.00 - 1535.00 | 0.4706 times | Fri 25 September 2026 | 1501.80 (0.28%) | 1519.40 | 1481.50 - 1554.00 | 1.0568 times | Fri 18 September 2026 | 1497.60 (2.4%) | 1475.40 | 1450.60 - 1538.00 | 1.0056 times | Fri 11 September 2026 | 1462.50 (0.77%) | 1462.80 | 1437.00 - 1500.00 | 0.439 times | Fri 04 September 2026 | 1451.30 (-2.93%) | 1490.30 | 1441.00 - 1542.00 | 1.7073 times | Fri 28 August 2026 | 1495.10 (2.05%) | 1465.00 | 1445.60 - 1568.50 | 0.6606 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1326.9 and 1424.4
| Monthly Target 1 | 1302.93 |
| Monthly Target 2 | 1350.87 |
| Monthly Target 3 | 1400.4333333333 |
| Monthly Target 4 | 1448.37 |
| Monthly Target 5 | 1497.93 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1398.80 (0.32%) | 1422.20 | 1352.50 - 1450.00 | 0.1756 times | Fri 30 October 2026 | 1394.40 (-7.13%) | 1499.80 | 1382.00 - 1652.70 | 1.0056 times | Wed 30 September 2026 | 1501.40 (2.5%) | 1542.00 | 1437.00 - 1554.00 | 0.9416 times | Mon 31 August 2026 | 1464.80 (-4.31%) | 1541.20 | 1395.10 - 1619.50 | 0.5546 times | Fri 31 July 2026 | 1530.80 (5.17%) | 1420.00 | 1420.00 - 1740.00 | 1.596 times | Tue 30 June 2026 | 1455.60 (-7.95%) | 1432.30 | 1312.10 - 1518.40 | 1.6839 times | Fri 29 May 2026 | 1581.30 (8.55%) | 1499.00 | 1460.10 - 1774.00 | 1.9074 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 1.4123 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 0.6475 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.0755 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.1267 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1405.18 |
| 12 day DMA | 1461.42 |
| 20 day DMA | 1497.79 |
| 35 day DMA | 1504.92 |
| 50 day DMA | 1496.26 |
| 100 day DMA | 1500.47 |
| 150 day DMA | 1481.39 |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.5 | 1419.35 | 1424.13 |
| 12 day EMA | 1446.91 | 1455.66 | 1463.99 |
| 20 day EMA | 1469.76 | 1477.23 | 1484.32 |
| 35 day EMA | 1481.92 | 1486.81 | 1491.34 |
| 50 day EMA | 1485.02 | 1488.54 | 1491.75 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.18 | 1411.26 | 1419.42 |
| 12 day SMA | 1461.42 | 1473.04 | 1483.26 |
| 20 day SMA | 1497.79 | 1507.09 | 1515.99 |
| 35 day SMA | 1504.92 | 1507.5 | 1509 |
| 50 day SMA | 1496.26 | 1498.5 | 1499.6 |
| 100 day SMA | 1500.47 | 1500.51 | 1500.42 |
| 150 day SMA | 1481.39 | 1480.4 | 1479.5 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.