Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1492.5 and 1546.9
| Daily Target 1 | 1453.73 |
| Daily Target 2 | 1476.87 |
| Daily Target 3 | 1508.1333333333 |
| Daily Target 4 | 1531.27 |
| Daily Target 5 | 1562.53 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1500.00 (0.83%) | 1485.00 | 1485.00 - 1539.40 | 0.3557 times | Mon 21 September 2026 | 1487.60 (-0.67%) | 1519.40 | 1481.50 - 1554.00 | 2.2886 times | Fri 18 September 2026 | 1497.60 (0.31%) | 1493.50 | 1470.00 - 1524.90 | 0.8153 times | Thu 17 September 2026 | 1493.00 (-0.99%) | 1508.00 | 1490.00 - 1538.00 | 0.4134 times | Wed 16 September 2026 | 1507.90 (1.28%) | 1450.60 | 1450.60 - 1524.00 | 2.2288 times | Tue 15 September 2026 | 1488.90 (1.81%) | 1475.40 | 1470.00 - 1496.00 | 2.0609 times | Fri 11 September 2026 | 1462.50 (0.82%) | 1450.60 | 1437.00 - 1500.00 | 0.4008 times | Thu 10 September 2026 | 1450.60 (-1.38%) | 1498.00 | 1450.00 - 1498.00 | 0.1794 times | Wed 09 September 2026 | 1470.90 (1.57%) | 1454.00 | 1450.00 - 1497.30 | 0.7692 times | Tue 08 September 2026 | 1448.10 (-0.95%) | 1497.40 | 1445.50 - 1497.40 | 0.4879 times | Mon 07 September 2026 | 1462.00 (0.74%) | 1462.80 | 1450.00 - 1499.00 | 0.5719 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1454.5 and 1527
| Weekly Target 1 | 1439.33 |
| Weekly Target 2 | 1469.67 |
| Weekly Target 3 | 1511.8333333333 |
| Weekly Target 4 | 1542.17 |
| Weekly Target 5 | 1584.33 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1500.00 (0.16%) | 1519.40 | 1481.50 - 1554.00 | 0.6813 times | Fri 18 September 2026 | 1497.60 (2.4%) | 1475.40 | 1450.60 - 1538.00 | 1.4218 times | Fri 11 September 2026 | 1462.50 (0.77%) | 1462.80 | 1437.00 - 1500.00 | 0.6207 times | Fri 04 September 2026 | 1451.30 (-2.93%) | 1490.30 | 1441.00 - 1542.00 | 2.414 times | Fri 28 August 2026 | 1495.10 (2.05%) | 1465.00 | 1445.60 - 1568.50 | 0.9341 times | Fri 21 August 2026 | 1465.00 (-1.31%) | 1496.40 | 1411.30 - 1496.40 | 0.4161 times | Fri 14 August 2026 | 1484.40 (1.85%) | 1464.00 | 1395.10 - 1496.40 | 0.8789 times | Fri 07 August 2026 | 1457.40 (-4.79%) | 1541.20 | 1400.00 - 1619.50 | 1.2263 times | Fri 31 July 2026 | 1530.80 (-0.49%) | 1548.20 | 1500.00 - 1597.90 | 0.7392 times | Fri 24 July 2026 | 1538.40 (-2.08%) | 1575.20 | 1515.00 - 1605.00 | 0.6675 times | Fri 17 July 2026 | 1571.10 (-1.6%) | 1640.00 | 1540.00 - 1668.80 | 1.1834 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1410 and 1527
| Monthly Target 1 | 1380 |
| Monthly Target 2 | 1440 |
| Monthly Target 3 | 1497 |
| Monthly Target 4 | 1557 |
| Monthly Target 5 | 1614 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1500.00 (2.4%) | 1542.00 | 1437.00 - 1554.00 | 0.8255 times | Mon 31 August 2026 | 1464.80 (-4.31%) | 1541.20 | 1395.10 - 1619.50 | 0.608 times | Fri 31 July 2026 | 1530.80 (5.17%) | 1420.00 | 1420.00 - 1740.00 | 1.7496 times | Tue 30 June 2026 | 1455.60 (-7.95%) | 1432.30 | 1312.10 - 1518.40 | 1.846 times | Fri 29 May 2026 | 1581.30 (8.55%) | 1499.00 | 1460.10 - 1774.00 | 2.0911 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 1.5483 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 0.7098 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.0828 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.1389 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.4001 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1497.22 |
| 12 day DMA | 1476.7 |
| 20 day DMA | 1481.34 |
| 35 day DMA | 1477.59 |
| 50 day DMA | 1502.96 |
| 100 day DMA | 1509.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.79 | 1489.19 | 1489.99 |
| 12 day EMA | 1485.39 | 1482.73 | 1481.85 |
| 20 day EMA | 1484.4 | 1482.76 | 1482.25 |
| 35 day EMA | 1496.32 | 1496.1 | 1496.6 |
| 50 day EMA | 1509.03 | 1509.4 | 1510.29 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.22 | 1495 | 1489.98 |
| 12 day SMA | 1476.7 | 1475.21 | 1474.69 |
| 20 day SMA | 1481.34 | 1481.88 | 1480.75 |
| 35 day SMA | 1477.59 | 1478.47 | 1479.97 |
| 50 day SMA | 1502.96 | 1504.89 | 1506.07 |
| 100 day SMA | 1509.22 | 1508.6 | 1507.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.