HaldynGlass HALDYNGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass HALDYNGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaldynGlass

Strong Daily Stock price targets for HaldynGlass HALDYNGL_BE are 144.67 and 152.06

Daily Target 1138.68
Daily Target 2143.26
Daily Target 3146.07333333333
Daily Target 4150.65
Daily Target 5153.46

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Wed 23 September 2026 147.83 (3.34%) 144.30 141.50 - 148.89 0.7656 times
Tue 22 September 2026 143.05 (0.19%) 141.35 141.35 - 145.85 0.8648 times
Mon 21 September 2026 142.78 (0.14%) 143.80 140.00 - 143.80 0.6311 times
Fri 18 September 2026 142.58 (1.55%) 143.50 141.05 - 143.50 0.7744 times
Thu 17 September 2026 140.41 (-0.35%) 142.00 139.01 - 143.95 0.8749 times
Wed 16 September 2026 140.91 (-0.54%) 140.26 138.50 - 144.80 1.4012 times
Tue 15 September 2026 141.68 (-2.76%) 146.00 140.25 - 149.79 1.0695 times
Fri 11 September 2026 145.70 (2.48%) 142.18 138.51 - 146.79 1.1304 times
Thu 10 September 2026 142.18 (0.79%) 141.00 140.01 - 146.00 1.1812 times
Wed 09 September 2026 141.07 (-0.05%) 141.84 140.40 - 144.05 1.307 times
Tue 08 September 2026 141.14 (-2.21%) 145.05 140.00 - 145.95 1.1755 times

Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass HALDYNGL_BE are 143.92 and 152.81

Weekly Target 1136.68
Weekly Target 2142.26
Weekly Target 3145.57333333333
Weekly Target 4151.15
Weekly Target 5154.46

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Wed 23 September 2026 147.83 (3.68%) 143.80 140.00 - 148.89 0.3991 times
Fri 18 September 2026 142.58 (-2.14%) 146.00 138.50 - 149.79 0.727 times
Fri 11 September 2026 145.70 (-1.35%) 145.30 138.51 - 149.45 0.9967 times
Fri 04 September 2026 147.70 (6.04%) 139.98 137.20 - 149.25 1.6216 times
Fri 28 August 2026 139.29 (4.17%) 136.00 130.00 - 140.23 0.9028 times
Fri 21 August 2026 133.72 (8.05%) 123.00 121.35 - 136.90 1.2226 times
Fri 14 August 2026 123.76 (-5.22%) 131.23 120.00 - 132.00 0.6254 times
Fri 07 August 2026 130.58 (8.59%) 120.61 120.61 - 139.19 2.5984 times
Fri 31 July 2026 120.25 (1.08%) 120.92 117.50 - 124.00 0.4383 times
Fri 24 July 2026 118.96 (-0.89%) 118.58 115.20 - 125.00 0.468 times
Fri 17 July 2026 120.03 (1.58%) 119.97 115.11 - 126.50 0.571 times

weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass HALDYNGL_BE are 142.52 and 155.11

Monthly Target 1132.35
Monthly Target 2140.09
Monthly Target 3144.94
Monthly Target 4152.68
Monthly Target 5157.53

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Wed 23 September 2026 147.83 (5%) 140.79 137.20 - 149.79 1.1234 times
Mon 31 August 2026 140.79 (17.08%) 120.61 120.00 - 143.00 1.9427 times
Fri 31 July 2026 120.25 (6.27%) 115.00 114.02 - 126.50 0.6989 times
Tue 30 June 2026 113.15 (0%) 122.31 110.74 - 123.80 0.2349 times
Thu 24 September 2026 (0%) - 0 times

monthly chart HaldynGlass

DMA SMA EMA moving averages of Haldyn Glass HALDYNGL_BE

DMA (daily moving average) of Haldyn Glass HALDYNGL_BE

DMA period DMA value
5 day DMA 143.33
12 day DMA 142.81
20 day DMA 141.75
35 day DMA 136.74
50 day DMA 132.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haldyn Glass HALDYNGL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA144.27142.49142.21
12 day EMA142.71141.78141.55
20 day EMA140.78140.04139.72
35 day EMA136.82136.17135.77
50 day EMA132.33131.7131.24

SMA (simple moving average) of Haldyn Glass HALDYNGL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA143.33141.95141.67
12 day SMA142.81142.79142.93
20 day SMA141.75141.06140.62
35 day SMA136.74136.3135.82
50 day SMA132.22131.68131.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme