HaldynGlass HALDYNGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass HALDYNGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaldynGlass

Strong Daily Stock price targets for HaldynGlass HALDYNGL_BE are 125.89 and 133.69

Daily Target 1124.33
Daily Target 2127.45
Daily Target 3132.12666666667
Daily Target 4135.25
Daily Target 5139.93

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Fri 07 August 2026 130.58 (-1.66%) 136.80 129.00 - 136.80 0.6211 times
Thu 06 August 2026 132.79 (-3.43%) 133.00 131.15 - 134.00 0.826 times
Wed 05 August 2026 137.50 (3.72%) 139.19 127.50 - 139.19 3.9764 times
Tue 04 August 2026 132.57 (5%) 132.57 132.57 - 132.57 0.7657 times
Mon 03 August 2026 126.26 (5%) 120.61 120.61 - 126.26 2.3675 times
Fri 31 July 2026 120.25 (-0.54%) 120.05 117.50 - 123.40 0.3874 times
Thu 30 July 2026 120.90 (0.27%) 120.70 119.70 - 122.80 0.2519 times
Wed 29 July 2026 120.58 (0.35%) 121.96 120.00 - 124.00 0.4285 times
Tue 28 July 2026 120.16 (-0.24%) 121.00 118.65 - 123.00 0.3223 times
Mon 27 July 2026 120.45 (1.25%) 120.92 118.00 - 121.00 0.0531 times
Fri 24 July 2026 118.96 (-2.91%) 120.02 117.63 - 125.00 0.6181 times

Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass HALDYNGL_BE are 125.6 and 144.18

Weekly Target 1111.55
Weekly Target 2121.06
Weekly Target 3130.12666666667
Weekly Target 4139.64
Weekly Target 5148.71

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Fri 07 August 2026 130.58 (8.59%) 120.61 120.61 - 139.19 3.1144 times
Fri 31 July 2026 120.25 (1.08%) 120.92 117.50 - 124.00 0.5253 times
Fri 24 July 2026 118.96 (-0.89%) 118.58 115.20 - 125.00 0.561 times
Fri 17 July 2026 120.03 (1.58%) 119.97 115.11 - 126.50 0.6844 times
Fri 10 July 2026 118.16 (-0.64%) 125.99 117.00 - 126.00 0.3227 times
Fri 03 July 2026 118.92 (0%) 120.90 110.74 - 120.95 0.7923 times
Sun 09 August 2026 (0%) - 0 times

weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass HALDYNGL_BE are 125.6 and 144.18

Monthly Target 1111.55
Monthly Target 2121.06
Monthly Target 3130.12666666667
Monthly Target 4139.64
Monthly Target 5148.71

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Fri 07 August 2026 130.58 (8.59%) 120.61 120.61 - 139.19 1.4522 times
Fri 31 July 2026 120.25 (6.27%) 115.00 114.02 - 126.50 1.1585 times
Tue 30 June 2026 113.15 (0%) 122.31 110.74 - 123.80 0.3894 times
Sun 09 August 2026 (0%) - 0 times

monthly chart HaldynGlass

DMA SMA EMA moving averages of Haldyn Glass HALDYNGL_BE

DMA (daily moving average) of Haldyn Glass HALDYNGL_BE

DMA period DMA value
5 day DMA 131.94
12 day DMA 125.29
20 day DMA 123.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haldyn Glass HALDYNGL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.67130.71129.67
12 day EMA126.98126.33125.15
20 day EMA124.64124.02123.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Haldyn Glass HALDYNGL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.94129.87127.5
12 day SMA125.29124.33123.13
20 day SMA123.5122.88122.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme