HaldynGlass HALDYNGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass HALDYNGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaldynGlass

Strong Daily Stock price targets for HaldynGlass HALDYNGL are 133.01 and 137.3

Daily Target 1131.83
Daily Target 2134.19
Daily Target 3136.11666666667
Daily Target 4138.48
Daily Target 5140.41

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Fri 13 November 2026 136.56 (0.38%) 136.93 133.75 - 138.04 0.3312 times
Thu 12 November 2026 136.04 (-1.31%) 139.20 135.00 - 140.00 0.4622 times
Wed 11 November 2026 137.85 (0.57%) 137.11 133.47 - 141.92 0.8228 times
Mon 09 November 2026 137.07 (3.87%) 136.79 130.30 - 138.99 0.5879 times
Sun 08 November 2026 131.96 (3.29%) 132.00 130.33 - 132.50 0.2693 times
Fri 06 November 2026 127.76 (-0.71%) 129.90 126.64 - 133.28 1.2883 times
Thu 05 November 2026 128.67 (-2.18%) 133.60 126.00 - 145.00 3.7852 times
Tue 03 November 2026 131.54 (6.91%) 125.90 124.58 - 133.08 1.1812 times
Mon 02 November 2026 123.04 (-3.04%) 126.91 121.10 - 131.00 0.8917 times
Fri 30 October 2026 126.90 (-0.67%) 128.00 122.50 - 128.00 0.3804 times
Thu 29 October 2026 127.76 (-5.97%) 137.00 127.27 - 137.59 0.7007 times

Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass HALDYNGL are 133.43 and 145.05

Weekly Target 1124.64
Weekly Target 2130.6
Weekly Target 3136.26
Weekly Target 4142.22
Weekly Target 5147.88

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Fri 13 November 2026 136.56 (6.89%) 132.00 130.30 - 141.92 0.6316 times
Fri 06 November 2026 127.76 (0.68%) 126.91 121.10 - 145.00 1.8248 times
Fri 30 October 2026 126.90 (-4.07%) 132.28 122.50 - 141.95 0.8245 times
Fri 23 October 2026 132.28 (-12.21%) 151.90 130.00 - 156.00 0.4835 times
Fri 16 October 2026 150.67 (7.72%) 142.79 138.10 - 166.00 1.7074 times
Fri 09 October 2026 139.87 (-4.23%) 146.60 136.22 - 152.68 0.3142 times
Thu 01 October 2026 146.05 (17.35%) 153.47 144.00 - 163.78 0.7953 times
Tue 23 June 2026 124.46 (-4.52%) 131.99 122.25 - 133.70 0.3207 times
Fri 19 June 2026 130.35 (4.62%) 126.99 120.00 - 132.00 0.9349 times
Fri 12 June 2026 124.59 (13.99%) 110.00 110.00 - 129.80 2.1632 times
Fri 05 June 2026 109.30 (-2.97%) 113.98 105.47 - 115.50 0.4275 times

weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass HALDYNGL are 128.83 and 152.73

Monthly Target 1110.32
Monthly Target 2123.44
Monthly Target 3134.22
Monthly Target 4147.34
Monthly Target 5158.12

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Fri 13 November 2026 136.56 (7.61%) 126.91 121.10 - 145.00 1.0549 times
Fri 30 October 2026 126.90 (-17.84%) 154.90 122.50 - 166.00 1.4741 times
Wed 30 September 2026 154.46 (24.1%) 153.47 150.00 - 163.78 0.2973 times
Tue 23 June 2026 124.46 (10.48%) 113.98 105.47 - 133.70 1.6518 times
Fri 29 May 2026 112.65 (4.45%) 110.00 101.00 - 120.00 0.8649 times
Thu 30 April 2026 107.85 (0%) 91.80 85.00 - 112.00 0.6569 times
Sat 14 November 2026 (0%) - 0 times

monthly chart HaldynGlass

DMA SMA EMA moving averages of Haldyn Glass HALDYNGL

DMA (daily moving average) of Haldyn Glass HALDYNGL

DMA period DMA value
5 day DMA 135.9
12 day DMA 131.75
20 day DMA 136.01
35 day DMA 138.64
50 day DMA 132.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haldyn Glass HALDYNGL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.34134.73134.08
12 day EMA134.29133.88133.49
20 day EMA134.59134.38134.21
35 day EMA132.31132.06131.83
50 day EMA131130.77130.56

SMA (simple moving average) of Haldyn Glass HALDYNGL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.9134.14132.66
12 day SMA131.75131130.62
20 day SMA136.01136.99137.22
35 day SMA138.64138.27137.83
50 day SMA132.24131.8131.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme