HaldynGlass HALDYNGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass HALDYNGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaldynGlass

Strong Daily Stock price targets for HaldynGlass HALDYNGL are 107.08 and 110.73

Daily Target 1106.34
Daily Target 2107.82
Daily Target 3109.99
Daily Target 4111.47
Daily Target 5113.64

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Fri 05 June 2026 109.30 (-1.25%) 112.15 108.51 - 112.16 0.421 times
Thu 04 June 2026 110.68 (-1.33%) 113.00 109.00 - 114.68 0.8377 times
Wed 03 June 2026 112.17 (0.49%) 110.55 110.55 - 115.00 0.7785 times
Tue 02 June 2026 111.62 (1.3%) 109.03 105.47 - 114.00 0.8588 times
Mon 01 June 2026 110.19 (-2.18%) 113.98 109.44 - 115.50 0.4041 times
Fri 29 May 2026 112.65 (-1.46%) 116.00 110.05 - 117.97 0.753 times
Wed 27 May 2026 114.32 (1.84%) 113.94 113.27 - 120.00 0.9485 times
Tue 26 May 2026 112.26 (-1.69%) 114.19 111.00 - 118.00 0.8644 times
Mon 25 May 2026 114.19 (1.65%) 112.36 111.27 - 119.93 2.9894 times
Fri 22 May 2026 112.34 (2.76%) 110.00 108.46 - 114.08 1.1446 times
Thu 21 May 2026 109.32 (6.37%) 102.77 102.77 - 118.00 2.4123 times

Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass HALDYNGL are 102.37 and 112.4

Weekly Target 1100.06
Weekly Target 2104.68
Weekly Target 3110.09
Weekly Target 4114.71
Weekly Target 5120.12

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Fri 05 June 2026 109.30 (-2.97%) 113.98 105.47 - 115.50 0.7535 times
Fri 29 May 2026 112.65 (0.28%) 112.36 110.05 - 120.00 1.2685 times
Fri 22 May 2026 112.34 (5.6%) 107.70 101.00 - 118.00 0.9551 times
Fri 15 May 2026 106.38 (-7.08%) 113.85 105.00 - 113.85 0.4115 times
Fri 08 May 2026 114.49 (6.16%) 110.00 105.87 - 119.90 0.9151 times
Thu 30 April 2026 107.85 (13.35%) 96.95 94.20 - 112.00 1.3457 times
Fri 24 April 2026 95.15 (0%) 91.80 85.00 - 103.50 1.3506 times
Sat 06 June 2026 (0%) - 0 times

weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass HALDYNGL are 102.37 and 112.4

Monthly Target 1100.06
Monthly Target 2104.68
Monthly Target 3110.09
Monthly Target 4114.71
Monthly Target 5120.12

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Fri 05 June 2026 109.30 (-2.97%) 113.98 105.47 - 115.50 0.3229 times
Fri 29 May 2026 112.65 (4.45%) 110.00 101.00 - 120.00 1.5215 times
Thu 30 April 2026 107.85 (0%) 91.80 85.00 - 112.00 1.1556 times
Sat 06 June 2026 (0%) - 0 times

monthly chart HaldynGlass

DMA SMA EMA moving averages of Haldyn Glass HALDYNGL

DMA (daily moving average) of Haldyn Glass HALDYNGL

DMA period DMA value
5 day DMA 110.79
12 day DMA 110.98
20 day DMA 109.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haldyn Glass HALDYNGL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.71111.41111.78
12 day EMA110.35110.54110.52
20 day EMA108.91108.87108.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Haldyn Glass HALDYNGL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.79111.46112.19
12 day SMA110.98110.56109.96
20 day SMA109.68109.8109.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme