HalderVenture HALDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong Daily Stock price targets for HalderVenture HALDER_BE are 246 and 255.5

Daily Target 1244.33
Daily Target 2247.67
Daily Target 3253.83333333333
Daily Target 4257.17
Daily Target 5263.33

Daily price and volume Halder Venture

Date Closing Open Range Volume
Mon 23 February 2026 251.00 (-2.68%) 259.00 250.50 - 260.00 0.2946 times
Fri 20 February 2026 257.90 (-0.08%) 257.90 257.90 - 257.90 0.0538 times
Thu 19 February 2026 258.10 (2.69%) 259.50 252.50 - 259.50 1.2324 times
Wed 18 February 2026 251.35 (-1.78%) 255.90 251.25 - 255.90 0.3869 times
Tue 17 February 2026 255.90 (-1.54%) 258.90 250.50 - 258.90 1.4707 times
Mon 16 February 2026 259.90 (0.08%) 264.95 250.95 - 268.00 1.6577 times
Fri 13 February 2026 259.70 (-3.62%) 257.45 257.45 - 279.00 0.6533 times
Thu 12 February 2026 269.45 (2.45%) 263.00 263.00 - 271.00 0.6585 times
Wed 11 February 2026 263.00 (-1.15%) 279.00 260.05 - 279.00 1.3631 times
Tue 10 February 2026 266.05 (-2.26%) 271.95 265.50 - 271.95 2.2291 times
Mon 09 February 2026 272.20 (-0.04%) 272.30 266.30 - 274.00 0.5509 times

Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER_BE are 246 and 255.5

Weekly Target 1244.33
Weekly Target 2247.67
Weekly Target 3253.83333333333
Weekly Target 4257.17
Weekly Target 5263.33

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Mon 23 February 2026 251.00 (-2.68%) 259.00 250.50 - 260.00 0.013 times
Fri 20 February 2026 257.90 (-0.69%) 264.95 250.50 - 268.00 0.2124 times
Fri 13 February 2026 259.70 (-4.63%) 272.30 257.45 - 279.00 0.2413 times
Fri 06 February 2026 272.30 (0.95%) 271.80 263.70 - 288.00 0.4399 times
Fri 30 January 2026 269.74 (-3.66%) 267.10 261.50 - 294.00 0.2971 times
Fri 23 January 2026 280.00 (0%) 272.37 269.01 - 291.00 4.7963 times
Mon 23 February 2026 (0%) - 0 times

weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER_BE are 232 and 269.5

Monthly Target 1225.67
Monthly Target 2238.33
Monthly Target 3263.16666666667
Monthly Target 4275.83
Monthly Target 5300.67

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Mon 23 February 2026 251.00 (-6.95%) 271.80 250.50 - 288.00 0.3022 times
Fri 30 January 2026 269.74 (0%) 272.37 261.50 - 294.00 1.6978 times
Mon 23 February 2026 (0%) - 0 times

monthly chart HalderVenture

DMA SMA EMA moving averages of Halder Venture HALDER_BE

DMA (daily moving average) of Halder Venture HALDER_BE

DMA period DMA value
5 day DMA 254.85
12 day DMA 261.4
20 day DMA 266.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA255.63257.95257.98
12 day EMA260.59262.33263.13
20 day EMA265.07266.55267.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Halder Venture HALDER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA254.85256.63256.99
12 day SMA261.4264265.42
20 day SMA266.56267.37268.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme