Login or Join
HomepageHalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HalderVenture
Strong Daily Stock price targets for HalderVenture HALDER are 263.9 and 287.1
| Daily Target 1 | 259.43 |
| Daily Target 2 | 268.37 |
| Daily Target 3 | 282.63333333333 |
| Daily Target 4 | 291.57 |
| Daily Target 5 | 305.83 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 277.30 (-2.19%) | 296.90 | 273.70 - 296.90 | 1.5054 times | Mon 21 September 2026 | 283.50 (0.91%) | 279.20 | 279.00 - 290.00 | 0.0704 times | Fri 18 September 2026 | 280.95 (-5.45%) | 286.20 | 277.00 - 293.10 | 0.0276 times | Thu 17 September 2026 | 297.15 (3.92%) | 285.80 | 276.85 - 299.00 | 0.1808 times | Wed 16 September 2026 | 285.95 (7.54%) | 258.00 | 258.00 - 288.50 | 1.2389 times | Tue 15 September 2026 | 265.90 (-3.71%) | 286.15 | 257.00 - 288.55 | 1.1981 times | Fri 11 September 2026 | 276.15 (-2.04%) | 275.00 | 271.70 - 284.35 | 1.7747 times | Thu 10 September 2026 | 281.90 (-0.19%) | 287.00 | 275.00 - 287.00 | 1.2177 times | Wed 09 September 2026 | 282.45 (-3.78%) | 293.85 | 276.05 - 294.00 | 1.1876 times | Tue 08 September 2026 | 293.55 (2.42%) | 281.60 | 281.60 - 297.00 | 1.5988 times | Mon 07 September 2026 | 286.60 (-2.35%) | 294.65 | 270.25 - 294.65 | 1.3455 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 263.9 and 287.1
| Weekly Target 1 | 259.43 |
| Weekly Target 2 | 268.37 |
| Weekly Target 3 | 282.63333333333 |
| Weekly Target 4 | 291.57 |
| Weekly Target 5 | 305.83 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 277.30 (-1.3%) | 279.20 | 273.70 - 296.90 | 0.2329 times | Fri 18 September 2026 | 280.95 (1.74%) | 286.15 | 257.00 - 299.00 | 0.391 times | Fri 11 September 2026 | 276.15 (-5.91%) | 294.65 | 270.25 - 297.00 | 1.0531 times | Fri 04 September 2026 | 293.50 (-0.51%) | 300.95 | 270.00 - 310.00 | 1.1137 times | Fri 28 August 2026 | 294.99 (-3.14%) | 306.08 | 287.00 - 308.40 | 0.8873 times | Fri 21 August 2026 | 304.56 (0.88%) | 309.99 | 280.00 - 319.00 | 1.2642 times | Fri 14 August 2026 | 301.90 (15.48%) | 256.00 | 254.81 - 308.05 | 1.5254 times | Fri 07 August 2026 | 261.44 (5.8%) | 240.44 | 240.44 - 273.00 | 1.1663 times | Fri 31 July 2026 | 247.11 (5.36%) | 234.54 | 226.10 - 251.99 | 1.1701 times | Fri 24 July 2026 | 234.54 (1.44%) | 229.62 | 225.24 - 240.00 | 1.1959 times | Fri 17 July 2026 | 231.20 (-1.01%) | 230.08 | 212.60 - 234.00 | 1.1261 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 240.65 and 293.65
| Monthly Target 1 | 228.43 |
| Monthly Target 2 | 252.87 |
| Monthly Target 3 | 281.43333333333 |
| Monthly Target 4 | 305.87 |
| Monthly Target 5 | 334.43 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 277.30 (-4.45%) | 310.00 | 257.00 - 310.00 | 1.1364 times | Mon 31 August 2026 | 290.20 (17.44%) | 240.44 | 240.44 - 319.00 | 2.227 times | Fri 31 July 2026 | 247.11 (3.99%) | 239.75 | 212.60 - 251.99 | 2.0386 times | Tue 30 June 2026 | 237.63 (9%) | 227.05 | 220.00 - 268.01 | 1.9889 times | Fri 29 May 2026 | 218.00 (-11.68%) | 243.10 | 210.00 - 252.98 | 0.0735 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.0773 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 0.4298 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.0284 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Please login to view indicator analysis. or View indicator analysis of HalderVenture HALDER on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 284.97 |
| 12 day DMA | 283.74 |
| 20 day DMA | 287.53 |
| 35 day DMA | 284.04 |
| 50 day DMA | 269.47 |
| 100 day DMA | 251.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.73 | 283.95 | 284.17 |
| 12 day EMA | 283.6 | 284.74 | 284.97 |
| 20 day EMA | 283.35 | 283.99 | 284.04 |
| 35 day EMA | 275.55 | 275.45 | 274.98 |
| 50 day EMA | 267.73 | 267.34 | 266.68 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.97 | 282.69 | 281.22 |
| 12 day SMA | 283.74 | 284.38 | 285.24 |
| 20 day SMA | 287.53 | 288.49 | 289.55 |
| 35 day SMA | 284.04 | 283.41 | 282.37 |
| 50 day SMA | 269.47 | 268.48 | 267.48 |
| 100 day SMA | 251.91 | 251.57 | 251.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.