Login or Join
HomepageHalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HalderVenture
Strong Daily Stock price targets for HalderVenture HALDER are 242.25 and 248.75
| Daily Target 1 | 241.17 |
| Daily Target 2 | 243.33 |
| Daily Target 3 | 247.66666666667 |
| Daily Target 4 | 249.83 |
| Daily Target 5 | 254.17 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 245.50 (0.74%) | 250.00 | 245.50 - 252.00 | 0.0403 times | Mon 23 March 2026 | 243.70 (-4.43%) | 253.75 | 243.00 - 253.75 | 0.1389 times | Fri 20 March 2026 | 255.00 (0%) | 245.00 | 245.00 - 255.00 | 0.0538 times | Thu 19 March 2026 | 255.00 (0.79%) | 253.00 | 246.00 - 255.00 | 0.0233 times | Wed 18 March 2026 | 253.00 (0.2%) | 252.50 | 252.50 - 258.45 | 0.0316 times | Tue 17 March 2026 | 252.50 (-1.17%) | 259.70 | 250.00 - 260.00 | 1.3874 times | Mon 16 March 2026 | 255.50 (0.59%) | 247.50 | 247.50 - 259.15 | 2.0945 times | Fri 13 March 2026 | 254.00 (-0.39%) | 250.00 | 247.10 - 259.00 | 0.1173 times | Thu 12 March 2026 | 255.00 (-3.1%) | 263.15 | 254.00 - 263.95 | 5.7429 times | Wed 11 March 2026 | 263.15 (2.65%) | 256.35 | 253.00 - 269.15 | 0.3699 times | Tue 10 March 2026 | 256.35 (-3.34%) | 253.10 | 253.00 - 260.00 | 0.1375 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 238.88 and 249.63
| Weekly Target 1 | 236.67 |
| Weekly Target 2 | 241.08 |
| Weekly Target 3 | 247.41666666667 |
| Weekly Target 4 | 251.83 |
| Weekly Target 5 | 258.17 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 245.50 (-3.73%) | 253.75 | 243.00 - 253.75 | 0.0327 times | Fri 20 March 2026 | 255.00 (0.39%) | 247.50 | 245.00 - 260.00 | 0.6549 times | Fri 13 March 2026 | 254.00 (-4.4%) | 267.00 | 247.10 - 278.95 | 1.6137 times | Fri 06 March 2026 | 265.70 (0%) | 237.75 | 237.75 - 266.85 | 1.6987 times | Wed 25 March 2026 | (0%) | - | 0 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 241.63 and 282.83
| Monthly Target 1 | 212.87 |
| Monthly Target 2 | 229.18 |
| Monthly Target 3 | 254.06666666667 |
| Monthly Target 4 | 270.38 |
| Monthly Target 5 | 295.27 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 245.50 (-1.9%) | 237.75 | 237.75 - 278.95 | 1.8744 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.1256 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Please login to view indicator analysis. or View indicator analysis of HalderVenture HALDER on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 250.44 |
| 12 day DMA | 254.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.19 | 251.04 | 254.71 |
| 12 day EMA | 251.54 | 252.64 | 254.26 |
| 20 day EMA | 253.28 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.44 | 251.84 | 254.2 |
| 12 day SMA | 254.49 | 256.18 | 257.05 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.