Login or Join
HomepageHalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HalderVenture
Strong Daily Stock price targets for HalderVenture HALDER are 258.78 and 269.66
| Daily Target 1 | 250.64 |
| Daily Target 2 | 256.04 |
| Daily Target 3 | 261.52 |
| Daily Target 4 | 266.92 |
| Daily Target 5 | 272.4 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 261.44 (0.26%) | 259.10 | 256.12 - 267.00 | 0.9254 times | Thu 06 August 2026 | 260.77 (1.64%) | 261.00 | 255.80 - 265.00 | 0.9948 times | Wed 05 August 2026 | 256.56 (0.81%) | 273.00 | 250.73 - 273.00 | 1.0994 times | Tue 04 August 2026 | 254.51 (-0.19%) | 255.18 | 250.59 - 258.00 | 0.9748 times | Mon 03 August 2026 | 255.00 (3.19%) | 240.44 | 240.44 - 260.00 | 0.9975 times | Fri 31 July 2026 | 247.11 (-0.01%) | 238.00 | 238.00 - 251.99 | 0.9347 times | Thu 30 July 2026 | 247.13 (3.59%) | 248.87 | 240.10 - 249.50 | 1.0311 times | Wed 29 July 2026 | 238.57 (3.8%) | 232.73 | 230.50 - 250.00 | 0.9696 times | Tue 28 July 2026 | 229.84 (-1.66%) | 233.58 | 226.10 - 236.35 | 1.0159 times | Mon 27 July 2026 | 233.71 (-0.35%) | 234.54 | 231.03 - 238.02 | 1.0568 times | Fri 24 July 2026 | 234.54 (0.87%) | 231.82 | 230.58 - 235.80 | 1.1073 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 250.94 and 283.5
| Weekly Target 1 | 225.73 |
| Weekly Target 2 | 243.59 |
| Weekly Target 3 | 258.29333333333 |
| Weekly Target 4 | 276.15 |
| Weekly Target 5 | 290.85 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 261.44 (5.8%) | 240.44 | 240.44 - 273.00 | 1.1315 times | Fri 31 July 2026 | 247.11 (5.36%) | 234.54 | 226.10 - 251.99 | 1.1352 times | Fri 24 July 2026 | 234.54 (1.44%) | 229.62 | 225.24 - 240.00 | 1.1602 times | Fri 17 July 2026 | 231.20 (-1.01%) | 230.08 | 212.60 - 234.00 | 1.0925 times | Fri 10 July 2026 | 233.55 (-1.73%) | 232.04 | 218.00 - 239.90 | 0.4754 times | Fri 03 July 2026 | 237.66 (0.67%) | 237.00 | 227.00 - 245.98 | 1.0767 times | Thu 25 June 2026 | 236.08 (-0.87%) | 259.60 | 234.14 - 259.60 | 0.8905 times | Fri 19 June 2026 | 238.16 (-2.22%) | 244.50 | 228.31 - 252.00 | 1.0885 times | Fri 12 June 2026 | 243.57 (-0.77%) | 250.00 | 223.00 - 262.50 | 1.1118 times | Fri 05 June 2026 | 245.46 (12.6%) | 227.05 | 220.00 - 268.01 | 0.8377 times | Fri 29 May 2026 | 218.00 (-3.11%) | 224.99 | 215.00 - 232.79 | 0.1048 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 250.94 and 283.5
| Monthly Target 1 | 225.73 |
| Monthly Target 2 | 243.59 |
| Monthly Target 3 | 258.29333333333 |
| Monthly Target 4 | 276.15 |
| Monthly Target 5 | 290.85 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 261.44 (5.8%) | 240.44 | 240.44 - 273.00 | 0.6984 times | Fri 31 July 2026 | 247.11 (3.99%) | 239.75 | 212.60 - 251.99 | 2.7706 times | Tue 30 June 2026 | 237.63 (9%) | 227.05 | 220.00 - 268.01 | 2.7032 times | Fri 29 May 2026 | 218.00 (-11.68%) | 243.10 | 210.00 - 252.98 | 0.0999 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.105 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 0.5842 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.0386 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Please login to view indicator analysis. or View indicator analysis of HalderVenture HALDER on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 257.66 |
| 12 day DMA | 245.98 |
| 20 day DMA | 239.66 |
| 35 day DMA | 237.68 |
| 50 day DMA | 237.34 |
| 100 day DMA | 240.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.81 | 254.5 | 251.37 |
| 12 day EMA | 249.05 | 246.8 | 244.26 |
| 20 day EMA | 244.29 | 242.49 | 240.57 |
| 35 day EMA | 240.41 | 239.17 | 237.9 |
| 50 day EMA | 238.37 | 237.43 | 236.48 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.66 | 254.79 | 252.06 |
| 12 day SMA | 245.98 | 243.7 | 241.28 |
| 20 day SMA | 239.66 | 238.26 | 237.15 |
| 35 day SMA | 237.68 | 237.08 | 236.28 |
| 50 day SMA | 237.34 | 236.65 | 236.01 |
| 100 day SMA | 240.59 | 240.54 | 240.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.