HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong Daily Stock price targets for HalderVenture HALDER are 236.08 and 245.58

Daily Target 1229.39
Daily Target 2233.27
Daily Target 3238.88666666667
Daily Target 4242.77
Daily Target 5248.39

Daily price and volume Halder Venture

Date Closing Open Range Volume
Tue 23 June 2026 237.16 (-2%) 235.00 235.00 - 244.50 0.9473 times
Mon 22 June 2026 242.00 (1.61%) 259.60 235.00 - 259.60 0.9588 times
Fri 19 June 2026 238.16 (-1%) 241.84 234.00 - 243.50 0.9541 times
Thu 18 June 2026 240.57 (3.37%) 240.00 239.27 - 246.99 1.0719 times
Wed 17 June 2026 232.72 (-0.54%) 235.00 231.22 - 239.00 0.0252 times
Tue 16 June 2026 233.99 (-2.57%) 242.00 228.31 - 246.00 1.0946 times
Mon 15 June 2026 240.17 (-1.4%) 244.50 239.00 - 252.00 1.8241 times
Fri 12 June 2026 243.57 (1.2%) 257.00 240.00 - 260.00 1.0476 times
Thu 11 June 2026 240.68 (5.79%) 230.50 227.00 - 245.00 1.02 times
Wed 10 June 2026 227.50 (-2.09%) 230.00 223.00 - 240.00 1.0564 times
Tue 09 June 2026 232.36 (-2.75%) 238.00 231.50 - 244.00 0.9534 times

Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 223.78 and 248.38

Weekly Target 1219.32
Weekly Target 2228.24
Weekly Target 3243.92
Weekly Target 4252.84
Weekly Target 5268.52

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Tue 23 June 2026 237.16 (-0.42%) 259.60 235.00 - 259.60 1.13 times
Fri 19 June 2026 238.16 (-2.22%) 244.50 228.31 - 252.00 2.9465 times
Fri 12 June 2026 243.57 (-0.77%) 250.00 223.00 - 262.50 3.0096 times
Fri 05 June 2026 245.46 (12.6%) 227.05 220.00 - 268.01 2.2677 times
Fri 29 May 2026 218.00 (-3.11%) 224.99 215.00 - 232.79 0.2837 times
Fri 22 May 2026 224.99 (-2.14%) 213.00 210.00 - 226.50 0.0496 times
Fri 15 May 2026 229.90 (-1.88%) 239.00 222.00 - 250.00 0.0586 times
Fri 08 May 2026 234.31 (-5.07%) 243.10 230.00 - 252.98 0.0464 times
Thu 30 April 2026 246.82 (1.15%) 236.00 234.50 - 254.92 0.049 times
Fri 24 April 2026 244.01 (-2.86%) 249.95 239.00 - 272.00 0.1589 times
Fri 17 April 2026 251.20 (1.62%) 230.00 230.00 - 272.00 0.1955 times

weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 228.58 and 276.59

Monthly Target 1193.71
Monthly Target 2215.44
Monthly Target 3241.72333333333
Monthly Target 4263.45
Monthly Target 5289.73

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Tue 23 June 2026 237.16 (8.79%) 227.05 220.00 - 268.01 3.602 times
Fri 29 May 2026 218.00 (-11.68%) 243.10 210.00 - 252.98 0.1688 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.1774 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 0.9866 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.0653 times
Wed 24 June 2026 (0%) - 0 times

monthly chart HalderVenture

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 238.12
12 day DMA 237.32
20 day DMA 236.07
35 day DMA 233.78
50 day DMA 238.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA238.47239.13237.7
12 day EMA237.58237.66236.87
20 day EMA236.8236.76236.21
35 day EMA238.43238.51238.3
50 day EMA239.44239.53239.43

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA238.12237.49237.12
12 day SMA237.32238.01238.75
20 day SMA236.07235.09234.24
35 day SMA233.78234.06234.34
50 day SMA238.91239.07239.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme