Login or Join
HomepageHalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HalderVenture
Strong Daily Stock price targets for HalderVenture HALDER are 277.93 and 318.93
| Daily Target 1 | 244.95 |
| Daily Target 2 | 269.9 |
| Daily Target 3 | 285.95 |
| Daily Target 4 | 310.9 |
| Daily Target 5 | 326.95 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 294.85 (0.99%) | 270.95 | 261.00 - 302.00 | 1.8183 times | Thu 05 November 2026 | 291.95 (2.64%) | 286.70 | 278.05 - 298.45 | 0.1935 times | Tue 03 November 2026 | 284.45 (4.27%) | 272.80 | 271.45 - 299.00 | 1.4755 times | Mon 02 November 2026 | 272.80 (1.04%) | 279.40 | 270.10 - 279.50 | 1.7571 times | Fri 30 October 2026 | 269.99 (-0.99%) | 262.01 | 262.01 - 274.89 | 1.4802 times | Thu 29 October 2026 | 272.70 (6.74%) | 259.99 | 249.00 - 276.00 | 1.899 times | Wed 28 October 2026 | 255.48 (8.71%) | 235.00 | 235.00 - 260.00 | 1.2517 times | Tue 27 October 2026 | 235.00 (-0.42%) | 235.01 | 235.00 - 235.01 | 0.0066 times | Mon 26 October 2026 | 236.00 (1.01%) | 236.00 | 236.00 - 236.00 | 0.0003 times | Fri 23 October 2026 | 233.65 (1.14%) | 234.80 | 220.53 - 238.71 | 0.1178 times | Thu 22 October 2026 | 231.01 (-1.48%) | 233.98 | 226.00 - 244.30 | 0.0863 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 277.93 and 318.93
| Weekly Target 1 | 244.95 |
| Weekly Target 2 | 269.9 |
| Weekly Target 3 | 285.95 |
| Weekly Target 4 | 310.9 |
| Weekly Target 5 | 326.95 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 294.85 (9.21%) | 279.40 | 261.00 - 302.00 | 1.0183 times | Fri 30 October 2026 | 269.99 (15.55%) | 236.00 | 235.00 - 276.00 | 0.9005 times | Fri 23 October 2026 | 233.65 (-4.57%) | 244.85 | 220.53 - 247.60 | 0.0539 times | Fri 16 October 2026 | 244.85 (2.12%) | 240.06 | 235.00 - 255.00 | 0.8925 times | Fri 09 October 2026 | 239.76 (3.02%) | 232.74 | 231.00 - 270.00 | 1.1211 times | Thu 01 October 2026 | 232.73 (-3.61%) | 244.90 | 227.60 - 258.80 | 0.3966 times | Fri 25 September 2026 | 241.45 (-14.06%) | 279.20 | 240.05 - 296.90 | 1.8021 times | Fri 18 September 2026 | 280.95 (1.74%) | 286.15 | 257.00 - 299.00 | 0.5832 times | Fri 11 September 2026 | 276.15 (-5.91%) | 294.65 | 270.25 - 297.00 | 1.5708 times | Fri 04 September 2026 | 293.50 (-0.51%) | 300.95 | 270.00 - 310.00 | 1.6611 times | Fri 28 August 2026 | 294.99 (-3.14%) | 306.08 | 287.00 - 308.40 | 1.3234 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 277.93 and 318.93
| Monthly Target 1 | 244.95 |
| Monthly Target 2 | 269.9 |
| Monthly Target 3 | 285.95 |
| Monthly Target 4 | 310.9 |
| Monthly Target 5 | 326.95 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 294.85 (9.21%) | 279.40 | 261.00 - 302.00 | 0.3093 times | Fri 30 October 2026 | 269.99 (9.86%) | 252.00 | 220.53 - 276.00 | 0.9085 times | Wed 30 September 2026 | 245.75 (-15.32%) | 310.00 | 229.20 - 310.00 | 1.724 times | Mon 31 August 2026 | 290.20 (17.44%) | 240.44 | 240.44 - 319.00 | 2.2902 times | Fri 31 July 2026 | 247.11 (3.99%) | 239.75 | 212.60 - 251.99 | 2.0964 times | Tue 30 June 2026 | 237.63 (9%) | 227.05 | 220.00 - 268.01 | 2.0453 times | Fri 29 May 2026 | 218.00 (-11.68%) | 243.10 | 210.00 - 252.98 | 0.0756 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.0795 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 0.442 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.0292 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Please login to view indicator analysis. or View indicator analysis of HalderVenture HALDER on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 282.81 |
| 12 day DMA | 259.36 |
| 20 day DMA | 254.95 |
| 35 day DMA | 258.13 |
| 50 day DMA | 267.82 |
| 100 day DMA | 257.62 |
| 150 day DMA | 251.86 |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.28 | 277.49 | 270.26 |
| 12 day EMA | 268.85 | 264.12 | 259.06 |
| 20 day EMA | 263.52 | 260.22 | 256.88 |
| 35 day EMA | 265.66 | 263.94 | 262.29 |
| 50 day EMA | 271.54 | 270.59 | 269.72 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.81 | 278.38 | 271.08 |
| 12 day SMA | 259.36 | 254.97 | 251.04 |
| 20 day SMA | 254.95 | 253.4 | 251.7 |
| 35 day SMA | 258.13 | 257.6 | 257.31 |
| 50 day SMA | 267.82 | 268.01 | 267.95 |
| 100 day SMA | 257.62 | 257.08 | 256.43 |
| 150 day SMA | 251.86 | 251.53 | 251.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.