HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong Daily Stock price targets for HalderVenture HALDER are 230.16 and 237.15

Daily Target 1228.78
Daily Target 2231.54
Daily Target 3235.76666666667
Daily Target 4238.53
Daily Target 5242.76

Daily price and volume Halder Venture

Date Closing Open Range Volume
Fri 08 May 2026 234.31 (-1.56%) 238.02 233.00 - 239.99 0.9367 times
Thu 07 May 2026 238.02 (-0.78%) 244.75 236.51 - 249.00 0.8235 times
Wed 06 May 2026 239.90 (-2.48%) 230.00 230.00 - 246.99 0.0747 times
Tue 05 May 2026 245.99 (2.11%) 249.77 238.10 - 249.77 0.4095 times
Mon 04 May 2026 240.90 (-2.4%) 243.10 238.20 - 252.98 2.4774 times
Thu 30 April 2026 246.82 (-2.06%) 252.00 236.10 - 254.92 0.9457 times
Wed 29 April 2026 252.00 (3.53%) 241.00 241.00 - 252.99 2.414 times
Tue 28 April 2026 243.40 (-0.63%) 247.97 240.10 - 247.99 0.7805 times
Mon 27 April 2026 244.94 (0.38%) 236.00 234.50 - 253.96 0.8484 times
Fri 24 April 2026 244.01 (-1.86%) 245.00 242.56 - 245.00 0.2896 times
Thu 23 April 2026 248.63 (-2.98%) 258.00 245.00 - 258.00 1.0633 times

Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 220.67 and 243.65

Weekly Target 1216.12
Weekly Target 2225.21
Weekly Target 3239.09666666667
Weekly Target 4248.19
Weekly Target 5262.08

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Fri 08 May 2026 234.31 (-5.07%) 243.10 230.00 - 252.98 0.1512 times
Thu 30 April 2026 246.82 (1.15%) 236.00 234.50 - 254.92 0.1598 times
Fri 24 April 2026 244.01 (-2.86%) 249.95 239.00 - 272.00 0.5178 times
Fri 17 April 2026 251.20 (1.62%) 230.00 230.00 - 272.00 0.6371 times
Fri 10 April 2026 247.19 (-2.3%) 253.00 235.00 - 267.85 0.1636 times
Thu 02 April 2026 253.00 (0.2%) 242.10 239.90 - 257.35 0.0261 times
Fri 27 March 2026 252.50 (-0.98%) 253.75 243.00 - 257.00 0.173 times
Fri 20 March 2026 255.00 (0.39%) 247.50 245.00 - 260.00 1.3488 times
Fri 13 March 2026 254.00 (-4.4%) 267.00 247.10 - 278.95 3.3238 times
Fri 06 March 2026 265.70 (0%) 237.75 237.75 - 266.85 3.4988 times
Sat 09 May 2026 (0%) - 0 times

weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 220.67 and 243.65

Monthly Target 1216.12
Monthly Target 2225.21
Monthly Target 3239.09666666667
Monthly Target 4248.19
Monthly Target 5262.08

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Fri 08 May 2026 234.31 (-5.07%) 243.10 230.00 - 252.98 0.0573 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.5689 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 3.1645 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.2093 times
Sat 09 May 2026 (0%) - 0 times

monthly chart HalderVenture

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 239.82
12 day DMA 244.6
20 day DMA 248.11
35 day DMA 248.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA239.33241.84243.75
12 day EMA243.41245.06246.34
20 day EMA245.71246.91247.84
35 day EMA247.84248.64249.26
50 day EMA000

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA239.82242.33245.12
12 day SMA244.6245.84247.61
20 day SMA248.11248.65248.92
35 day SMA248.64249.2249.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme