HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4193.1 and 4288.1

Daily Target 1	4114.4
Daily Target 2	4176.8
Daily Target 3	4209.4
Daily Target 4	4271.8
Daily Target 5	4304.4

Daily price and volume Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	4239.20 (3.4%)	4160.00	4147.00 - 4242.00	0.8624 times
Mon 13 April 2026	4099.90 (-0.3%)	4039.90	4013.30 - 4119.50	0.6718 times
Fri 10 April 2026	4112.20 (1.97%)	4068.00	4063.00 - 4138.60	0.7891 times
Thu 09 April 2026	4032.90 (3.21%)	3900.00	3882.30 - 4109.00	1.7188 times
Wed 08 April 2026	3907.50 (2.93%)	3900.00	3850.00 - 3917.00	0.8281 times
Tue 07 April 2026	3796.20 (1.18%)	3744.10	3702.40 - 3822.00	0.7047 times
Mon 06 April 2026	3752.10 (1.77%)	3713.50	3661.00 - 3762.50	0.6961 times
Thu 02 April 2026	3687.00 (0.44%)	3638.20	3551.00 - 3700.10	0.9921 times
Wed 01 April 2026	3670.80 (5.26%)	3581.40	3545.00 - 3688.60	1.3836 times
Mon 30 March 2026	3487.20 (-2.83%)	3551.00	3479.10 - 3615.60	1.3532 times
Fri 27 March 2026	3588.60 (-2.2%)	3665.00	3576.10 - 3665.00	1.4079 times

Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4126.25 and 4354.95

Weekly Target 1	3936.13
Weekly Target 2	4087.67
Weekly Target 3	4164.8333333333
Weekly Target 4	4316.37
Weekly Target 5	4393.53

Weekly price and volumes for Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	4239.20 (3.09%)	4039.90	4013.30 - 4242.00	0.3455 times
Fri 10 April 2026	4112.20 (11.53%)	3713.50	3661.00 - 4138.60	1.0666 times
Thu 02 April 2026	3687.00 (2.74%)	3551.00	3479.10 - 3700.10	0.8396 times
Fri 27 March 2026	3588.60 (-5.12%)	3760.60	3576.10 - 3762.80	0.8938 times
Fri 20 March 2026	3782.40 (-3.37%)	3914.40	3776.60 - 3991.60	0.7298 times
Fri 13 March 2026	3914.40 (-2.72%)	4023.70	3892.40 - 4103.80	1.0945 times
Fri 06 March 2026	4023.70 (2.82%)	3837.00	3825.50 - 4039.70	1.5572 times
Fri 27 February 2026	3913.20 (-6.16%)	4150.00	3900.00 - 4150.00	1.4158 times
Fri 20 February 2026	4170.00 (-1.01%)	4228.70	4101.60 - 4296.00	0.6882 times
Fri 13 February 2026	4212.40 (3.56%)	4066.10	4014.10 - 4263.50	1.3691 times
Fri 06 February 2026	4067.50 (-11.95%)	4659.00	3952.00 - 4710.00	3.0198 times

weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 3892.1 and 4589.1

Monthly Target 1	3311.73
Monthly Target 2	3775.47
Monthly Target 3	4008.7333333333
Monthly Target 4	4472.47
Monthly Target 5	4705.73

Monthly price and volumes Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	4239.20 (21.56%)	3581.40	3545.00 - 4242.00	0.568 times
Mon 30 March 2026	3487.20 (-10.89%)	3837.00	3479.10 - 4103.80	1.3362 times
Fri 27 February 2026	3913.20 (-15.29%)	4659.00	3900.00 - 4710.00	1.8943 times
Fri 30 January 2026	4619.40 (5.26%)	4388.70	4235.00 - 4670.00	0.7751 times
Wed 31 December 2025	4388.70 (-3.38%)	4562.00	4187.00 - 4584.00	0.7697 times
Fri 28 November 2025	4542.40 (-2.94%)	4680.00	4405.00 - 4921.00	0.8855 times
Fri 31 October 2025	4679.80 (-1.41%)	4732.00	4625.00 - 4978.00	0.7156 times
Tue 30 September 2025	4746.50 (9.55%)	4341.00	4323.00 - 4941.30	1.0821 times
Fri 29 August 2025	4332.60 (-4.44%)	4533.90	4320.00 - 4619.00	1.0379 times
Thu 31 July 2025	4533.90 (-6.9%)	4877.90	4401.00 - 5065.00	0.9357 times
Mon 30 June 2025	4869.80 (-2.1%)	4970.00	4785.00 - 5147.00	1.4868 times

monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period	DMA value
5 day DMA	4078.34
12 day DMA	3836.92
20 day DMA	3833.44
35 day DMA	3904.25
50 day DMA	4006.06
100 day DMA	4221.45
150 day DMA	4396.17
200 day DMA	4460.59

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4079.03	3998.96	3948.5
12 day EMA	3943.7	3889.99	3851.84
20 day EMA	3913.59	3879.33	3856.12
35 day EMA	3959.29	3942.81	3933.56
50 day EMA	4050.35	4042.65	4040.31

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4078.34	3989.74	3920.18
12 day SMA	3836.92	3788.15	3749.38
20 day SMA	3833.44	3822.15	3817.41
35 day SMA	3904.25	3904.59	3908.81
50 day SMA	4006.06	4013.29	4023.77
100 day SMA	4221.45	4227.01	4233.31
150 day SMA	4396.17	4397.59	4399.93
200 day SMA	4460.59	4464.53	4468.9

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	4251.00	4151.10	4151.10 to 4257.00	0.96 times
13 Mon	4113.80	4065.00	4028.30 to 4136.00	0.98 times
10 Fri	4117.20	4070.40	4070.40 to 4151.00	1 times
09 Thu	4052.70	3918.00	3895.00 to 4128.00	1.02 times
08 Wed	3917.50	3890.90	3856.30 to 3925.00	1.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	4273.80	4170.00	4170.00 to 4281.30	1.1 times
13 Mon	4137.40	4079.90	4052.70 to 4154.80	1.03 times
10 Fri	4139.40	4098.00	4098.00 to 4172.00	0.99 times
09 Thu	4074.00	3938.20	3916.60 to 4148.00	0.98 times
08 Wed	3941.40	3900.00	3886.00 to 3974.60	0.91 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	4298.00	4235.00	4201.50 to 4300.00	1.11 times
13 Mon	4162.50	4100.00	4089.70 to 4179.80	1.04 times
10 Fri	4164.20	4170.00	4140.00 to 4193.30	1.04 times
09 Thu	4100.10	3960.00	3960.00 to 4169.50	0.97 times
08 Wed	3962.20	3940.00	3907.90 to 3972.00	0.84 times

Option chain for Hindustan Aeronautics HAL 28 Tue April 2026 expiry

HindustanAeronautics HAL Option strike: 4700.00

Date	CE	PE	PCR
15 Wed April 2026	5.50	453.35	0.2
13 Mon April 2026	4.10	572.00	0.12

HindustanAeronautics HAL Option strike: 4650.00

Date	CE	PE	PCR
15 Wed April 2026	7.10	414.70	0.01
13 Mon April 2026	4.70	554.00	0.01
10 Fri April 2026	6.45	554.00	0.01

HindustanAeronautics HAL Option strike: 4600.00

Date	CE	PE	PCR
15 Wed April 2026	10.25	358.50	0.86
13 Mon April 2026	6.20	491.50	0.96
10 Fri April 2026	7.40	488.85	1
09 Thu April 2026	7.15	551.85	1.03

HindustanAeronautics HAL Option strike: 4500.00

Date	CE	PE	PCR
15 Wed April 2026	21.45	269.40	0.22
13 Mon April 2026	11.75	381.00	0.22
10 Fri April 2026	14.40	391.70	0.22
09 Thu April 2026	12.90	456.85	0.23

HindustanAeronautics HAL Option strike: 4450.00

Date	CE	PE	PCR
15 Wed April 2026	29.95	231.10	0.02
13 Mon April 2026	15.80	341.55	0.03
10 Fri April 2026	19.70	840.00	0.01
09 Thu April 2026	16.40	840.00	0.01

HindustanAeronautics HAL Option strike: 4400.00

Date	CE	PE	PCR
15 Wed April 2026	41.30	190.40	0.49
13 Mon April 2026	21.45	303.05	0.31
10 Fri April 2026	25.00	306.00	0.32
09 Thu April 2026	21.30	362.10	0.34

HindustanAeronautics HAL Option strike: 4350.00

Date	CE	PE	PCR
15 Wed April 2026	56.25	155.95	0.21
13 Mon April 2026	29.25	698.00	0.04
10 Fri April 2026	33.40	698.00	0.05
09 Thu April 2026	28.05	698.00	0.03

HindustanAeronautics HAL Option strike: 4300.00

Date	CE	PE	PCR
15 Wed April 2026	75.30	124.85	0.29
13 Mon April 2026	39.55	224.05	0.28
10 Fri April 2026	43.75	224.05	0.38
09 Thu April 2026	35.75	281.35	0.36

HindustanAeronautics HAL Option strike: 4250.00

Date	CE	PE	PCR
15 Wed April 2026	98.80	98.40	1.18
13 Mon April 2026	52.20	186.60	0.3
10 Fri April 2026	57.25	190.10	0.24
09 Thu April 2026	46.55	601.10	0.24

HindustanAeronautics HAL Option strike: 4200.00

Date	CE	PE	PCR
15 Wed April 2026	125.70	76.20	0.75
13 Mon April 2026	69.15	153.65	0.45
10 Fri April 2026	74.65	156.60	0.45
09 Thu April 2026	60.55	204.10	0.43

HindustanAeronautics HAL Option strike: 4150.00

Date	CE	PE	PCR
15 Wed April 2026	156.40	58.25	1.17
13 Mon April 2026	89.85	126.10	0.7
10 Fri April 2026	95.35	127.50	0.65
09 Thu April 2026	76.75	173.55	0.65

HindustanAeronautics HAL Option strike: 4100.00

Date	CE	PE	PCR
15 Wed April 2026	193.70	44.75	0.99
13 Mon April 2026	114.50	100.05	0.56
10 Fri April 2026	119.80	102.55	0.51
09 Thu April 2026	96.85	143.30	0.34

HindustanAeronautics HAL Option strike: 4050.00

Date	CE	PE	PCR
15 Wed April 2026	234.15	34.50	1.8
13 Mon April 2026	143.45	79.10	1.42
10 Fri April 2026	148.45	81.40	1.03
09 Thu April 2026	120.35	117.45	0.77

HindustanAeronautics HAL Option strike: 4000.00

Date	CE	PE	PCR
15 Wed April 2026	275.15	26.70	1.22
13 Mon April 2026	176.10	62.65	1.1
10 Fri April 2026	180.70	64.55	1.06
09 Thu April 2026	148.30	94.90	0.98

HindustanAeronautics HAL Option strike: 3950.00

Date	CE	PE	PCR
15 Wed April 2026	320.70	20.70	1.76
13 Mon April 2026	213.90	49.25	1.15
10 Fri April 2026	216.90	50.90	1.12
09 Thu April 2026	178.55	76.80	0.73

HindustanAeronautics HAL Option strike: 3900.00

Date	CE	PE	PCR
15 Wed April 2026	366.25	16.05	1.03
13 Mon April 2026	253.25	39.00	0.9
10 Fri April 2026	256.85	40.25	0.87
09 Thu April 2026	214.15	61.25	0.7

HindustanAeronautics HAL Option strike: 3850.00

Date	CE	PE	PCR
15 Wed April 2026	410.65	12.75	1.7
13 Mon April 2026	294.60	30.60	1.75
10 Fri April 2026	293.00	32.40	1.52
09 Thu April 2026	243.50	49.15	1.05

HindustanAeronautics HAL Option strike: 3800.00

Date	CE	PE	PCR
15 Wed April 2026	459.70	10.10	1.04
13 Mon April 2026	350.10	24.45	1.02
10 Fri April 2026	342.00	25.40	1.07
09 Thu April 2026	290.75	39.15	0.95

HindustanAeronautics HAL Option strike: 3750.00

Date	CE	PE	PCR
15 Wed April 2026	506.05	8.15	1.97
13 Mon April 2026	381.10	19.65	2.01
10 Fri April 2026	383.80	20.75	1.94
09 Thu April 2026	334.45	31.45	1.6

HindustanAeronautics HAL Option strike: 3700.00

Date	CE	PE	PCR
15 Wed April 2026	556.10	6.80	1.66
13 Mon April 2026	429.00	15.75	1.67
10 Fri April 2026	433.90	16.75	1.75
09 Thu April 2026	377.25	25.00	1.49

HindustanAeronautics HAL Option strike: 3650.00

Date	CE	PE	PCR
15 Wed April 2026	604.85	5.65	1.32
13 Mon April 2026	490.85	13.25	1.3
10 Fri April 2026	475.00	13.90	1.17
09 Thu April 2026	418.15	20.40	1.28

HindustanAeronautics HAL Option strike: 3600.00

Date	CE	PE	PCR
15 Wed April 2026	653.75	4.90	1
13 Mon April 2026	523.60	11.10	1.03
10 Fri April 2026	530.70	11.90	1.05
09 Thu April 2026	470.30	16.75	1.09

HindustanAeronautics HAL Option strike: 3550.00

Date	CE	PE	PCR
15 Wed April 2026	696.90	4.50	0.9
13 Mon April 2026	515.05	9.80	1.02
10 Fri April 2026	515.05	9.95	1.08
09 Thu April 2026	515.05	14.35	1.12

HindustanAeronautics HAL Option strike: 3500.00

Date	CE	PE	PCR
15 Wed April 2026	727.80	3.85	1.51
13 Mon April 2026	622.20	7.90	1.61
10 Fri April 2026	625.10	8.30	1.54
09 Thu April 2026	559.85	11.95	1.43

HindustanAeronautics HAL Option strike: 3450.00

Date	CE	PE	PCR
15 Wed April 2026	357.35	3.30	1.69
13 Mon April 2026	357.35	6.90	1.73
10 Fri April 2026	357.35	7.50	1.73
09 Thu April 2026	357.35	10.10	1.79

HindustanAeronautics HAL Option strike: 3400.00

Date	CE	PE	PCR
15 Wed April 2026	839.80	3.05	3.6
13 Mon April 2026	685.20	5.70	3.62
10 Fri April 2026	714.00	6.45	3.68
09 Thu April 2026	669.00	8.75	3.99

HindustanAeronautics HAL Option strike: 3350.00

Date	CE	PE	PCR
15 Wed April 2026	386.70	6.05	0.8
13 Mon April 2026	386.70	6.05	0.8
10 Fri April 2026	386.70	6.05	0.8
09 Thu April 2026	386.70	7.55	0.84

HindustanAeronautics HAL Option strike: 3300.00

Date	CE	PE	PCR
15 Wed April 2026	830.00	2.35	2.22
13 Mon April 2026	830.00	3.70	2.6
10 Fri April 2026	791.15	4.80	2.64
09 Thu April 2026	791.15	6.45	2

HindustanAeronautics HAL Option strike: 3200.00

Date	CE	PE	PCR
15 Wed April 2026	612.00	2.05	5.18
13 Mon April 2026	612.00	2.80	5.77
10 Fri April 2026	612.00	3.95	5.58
09 Thu April 2026	612.00	4.90	5.32

HindustanAeronautics HAL Option strike: 3100.00

Date	CE	PE	PCR
15 Wed April 2026	1172.05	1.95	9.55
13 Mon April 2026	997.05	2.65	10.55
10 Fri April 2026	997.05	3.20	12.05
09 Thu April 2026	672.75	4.05	12.53

HindustanAeronautics HAL Option strike: 3000.00

Date	CE	PE	PCR
15 Wed April 2026	740.00	1.70	6.71
13 Mon April 2026	740.00	2.45	6.89
10 Fri April 2026	740.00	2.90	6.95
09 Thu April 2026	740.00	3.55	6.99

Feed