Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4902.5 and 4979.2
| Daily Target 1 | 4841.2 |
| Daily Target 2 | 4887.1 |
| Daily Target 3 | 4917.9 |
| Daily Target 4 | 4963.8 |
| Daily Target 5 | 4994.6 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4933.00 (1.31%) | 4872.00 | 4872.00 - 4948.70 | 1.0708 times | Tue 13 October 2026 | 4869.00 (2.29%) | 4760.00 | 4720.00 - 4875.00 | 0.8969 times | Mon 12 October 2026 | 4760.00 (2.24%) | 4662.00 | 4662.00 - 4777.00 | 0.7788 times | Fri 09 October 2026 | 4655.60 (0.18%) | 4650.00 | 4590.00 - 4696.00 | 0.7423 times | Thu 08 October 2026 | 4647.40 (-2.08%) | 4756.70 | 4620.50 - 4759.80 | 0.7694 times | Wed 07 October 2026 | 4746.30 (-1.45%) | 4819.90 | 4732.10 - 4831.40 | 0.7613 times | Tue 06 October 2026 | 4816.00 (2.91%) | 4680.00 | 4680.00 - 4837.10 | 1.3807 times | Mon 05 October 2026 | 4680.00 (1.72%) | 4601.00 | 4601.00 - 4688.00 | 0.6874 times | Thu 01 October 2026 | 4601.00 (-1.44%) | 4666.00 | 4559.30 - 4699.70 | 1.0917 times | Wed 30 September 2026 | 4668.00 (2.61%) | 4640.00 | 4614.70 - 4701.00 | 1.8205 times | Tue 29 September 2026 | 4549.30 (-3.98%) | 4723.00 | 4549.30 - 4723.10 | 1.6176 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4797.5 and 5084.2
| Weekly Target 1 | 4561.2 |
| Weekly Target 2 | 4747.1 |
| Weekly Target 3 | 4847.9 |
| Weekly Target 4 | 5033.8 |
| Weekly Target 5 | 5134.6 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4933.00 (5.96%) | 4662.00 | 4662.00 - 4948.70 | 0.4823 times | Fri 09 October 2026 | 4655.60 (1.19%) | 4601.00 | 4590.00 - 4837.10 | 0.7623 times | Thu 01 October 2026 | 4601.00 (-4.15%) | 4790.10 | 4549.30 - 4793.90 | 1.0054 times | Fri 25 September 2026 | 4800.00 (-0.01%) | 4850.00 | 4760.10 - 4888.90 | 0.6498 times | Fri 18 September 2026 | 4800.30 (-2.13%) | 4920.00 | 4615.80 - 4940.00 | 0.7749 times | Fri 11 September 2026 | 4905.00 (1.01%) | 4884.80 | 4835.40 - 5097.40 | 1.6264 times | Fri 04 September 2026 | 4856.00 (-0.1%) | 4836.90 | 4707.00 - 4936.00 | 0.9071 times | Fri 28 August 2026 | 4861.10 (-2.78%) | 4990.00 | 4805.00 - 4990.00 | 0.6387 times | Fri 21 August 2026 | 5000.00 (-0.59%) | 5050.00 | 4972.00 - 5149.90 | 1.3207 times | Fri 14 August 2026 | 5029.90 (2.44%) | 4910.00 | 4803.40 - 5055.00 | 1.8322 times | Fri 07 August 2026 | 4910.00 (5.67%) | 4660.40 | 4603.30 - 4975.00 | 1.9924 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4746.15 and 5135.55
| Monthly Target 1 | 4424.27 |
| Monthly Target 2 | 4678.63 |
| Monthly Target 3 | 4813.6666666667 |
| Monthly Target 4 | 5068.03 |
| Monthly Target 5 | 5203.07 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4933.00 (5.68%) | 4666.00 | 4559.30 - 4948.70 | 0.2372 times | Wed 30 September 2026 | 4668.00 (-2.78%) | 4801.60 | 4549.30 - 5097.40 | 0.759 times | Mon 31 August 2026 | 4801.60 (3.34%) | 4660.40 | 4603.30 - 5149.90 | 0.9845 times | Fri 31 July 2026 | 4646.50 (6.06%) | 4387.90 | 4305.80 - 4669.00 | 0.6089 times | Tue 30 June 2026 | 4381.20 (1.8%) | 4303.80 | 4148.80 - 4535.00 | 0.7918 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.3628 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 1.0186 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.4135 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 2.0038 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.8199 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.8142 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4773 |
| 12 day DMA | 4721.97 |
| 20 day DMA | 4749.19 |
| 35 day DMA | 4798.77 |
| 50 day DMA | 4839.06 |
| 100 day DMA | 4627.19 |
| 150 day DMA | 4472.94 |
| 200 day DMA | 4426.83 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4819.77 | 4763.17 | 4710.27 |
| 12 day EMA | 4771.96 | 4742.69 | 4719.73 |
| 20 day EMA | 4771.03 | 4753.99 | 4741.89 |
| 35 day EMA | 4785.87 | 4777.21 | 4771.81 |
| 50 day EMA | 4815.86 | 4811.08 | 4808.72 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4773 | 4735.66 | 4725.06 |
| 12 day SMA | 4721.97 | 4710.88 | 4702.98 |
| 20 day SMA | 4749.19 | 4737.29 | 4739.09 |
| 35 day SMA | 4798.77 | 4798 | 4801.74 |
| 50 day SMA | 4839.06 | 4834.2 | 4829.75 |
| 100 day SMA | 4627.19 | 4621.57 | 4616.14 |
| 150 day SMA | 4472.94 | 4466 | 4459.38 |
| 200 day SMA | 4426.83 | 4424.09 | 4421.28 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4913.50 | 4893.00 | 4885.90 to 4955.00 | 0.98 times |
| 13 Tue | 4893.00 | 4773.90 | 4736.10 to 4901.00 | 1 times |
| 12 Mon | 4758.50 | 4689.80 | 4689.80 to 4788.00 | 1 times |
| 06 Tue | 4838.10 | 4695.90 | 4695.90 to 4845.00 | 0.99 times |
| 05 Mon | 4684.10 | 4636.10 | 4632.50 to 4712.30 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4939.50 | 4920.00 | 4915.00 to 4977.20 | 1.08 times |
| 13 Tue | 4917.50 | 4792.20 | 4762.00 to 4924.20 | 1.04 times |
| 12 Mon | 4787.80 | 4721.00 | 4715.00 to 4808.00 | 1.01 times |
| 06 Tue | 4858.10 | 4737.20 | 4731.00 to 4866.50 | 0.94 times |
| 05 Mon | 4710.60 | 4697.00 | 4669.80 to 4731.10 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4978.80 | 4954.00 | 4949.00 to 4999.20 | 1.6 times |
| 13 Tue | 4948.40 | 4839.90 | 4839.90 to 4954.30 | 1.37 times |
| 12 Mon | 4816.10 | 4770.00 | 4770.00 to 4833.30 | 1.24 times |
| 06 Tue | 4891.70 | 4760.00 | 4760.00 to 4893.90 | 0.46 times |
| 05 Mon | 4726.80 | 4730.00 | 4698.00 to 4750.00 | 0.33 times |
Option chain for Hindustan Aeronautics HAL 27 Tue October 2026 expiry
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.90 | 692.00 | 0.23 |
| 13 Tue October 2026 | 2.25 | 775.00 | 0.22 |
| 12 Mon October 2026 | 2.00 | 860.00 | 0.22 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.55 | 583.50 | 0.19 |
| 13 Tue October 2026 | 3.05 | 616.00 | 0.22 |
| 12 Mon October 2026 | 2.65 | 720.00 | 0.23 |
HindustanAeronautics HAL Option strike: 5450.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.00 | 638.00 | 0.33 |
| 13 Tue October 2026 | 4.00 | 638.00 | 0.33 |
| 12 Mon October 2026 | 4.20 | 638.00 | 0.33 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.00 | 645.30 | 0.06 |
| 13 Tue October 2026 | 4.05 | 645.30 | 0.07 |
| 12 Mon October 2026 | 3.80 | 645.30 | 0.21 |
HindustanAeronautics HAL Option strike: 5350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.20 | 590.00 | 0.05 |
| 13 Tue October 2026 | 3.85 | 590.00 | 0.4 |
| 12 Mon October 2026 | 5.10 | 590.00 | 2 |
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.35 | 470.00 | 0.03 |
| 13 Tue October 2026 | 5.35 | 470.00 | 0.04 |
| 12 Mon October 2026 | 4.45 | 532.25 | 0.04 |
HindustanAeronautics HAL Option strike: 5250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.30 | 337.95 | 0.04 |
| 13 Tue October 2026 | 8.05 | 492.00 | 0.1 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.95 | 400.00 | 0.05 |
| 13 Tue October 2026 | 10.75 | 400.00 | 0.05 |
| 12 Mon October 2026 | 6.20 | 402.00 | 0.05 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 23.55 | 199.55 | 0.1 |
| 13 Tue October 2026 | 22.35 | 239.00 | 0.12 |
| 12 Mon October 2026 | 11.25 | 415.55 | 0.14 |
HindustanAeronautics HAL Option strike: 5050.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 33.45 | 176.10 | 0.02 |
| 13 Tue October 2026 | 31.90 | 187.70 | 0.03 |
| 12 Mon October 2026 | 15.35 | 374.85 | 0.03 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 48.40 | 133.45 | 0.39 |
| 13 Tue October 2026 | 45.80 | 152.55 | 0.34 |
| 12 Mon October 2026 | 21.50 | 248.50 | 0.48 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 66.15 | 102.70 | 0.42 |
| 13 Tue October 2026 | 62.45 | 118.65 | 0.09 |
| 12 Mon October 2026 | 29.45 | 233.00 | 0.14 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 90.15 | 76.75 | 0.7 |
| 13 Tue October 2026 | 83.50 | 92.55 | 0.5 |
| 12 Mon October 2026 | 40.55 | 175.00 | 0.52 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 120.15 | 54.60 | 0.87 |
| 13 Tue October 2026 | 107.75 | 68.70 | 0.72 |
| 12 Mon October 2026 | 55.40 | 147.90 | 0.46 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 148.65 | 38.55 | 1.11 |
| 13 Tue October 2026 | 140.00 | 49.65 | 0.98 |
| 12 Mon October 2026 | 75.20 | 113.80 | 0.59 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 195.70 | 26.65 | 1.64 |
| 13 Tue October 2026 | 175.30 | 35.20 | 1.56 |
| 12 Mon October 2026 | 99.60 | 88.80 | 1.25 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 239.70 | 18.70 | 1.13 |
| 13 Tue October 2026 | 214.80 | 25.45 | 1.02 |
| 12 Mon October 2026 | 127.45 | 68.10 | 0.88 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 278.50 | 13.35 | 1.12 |
| 13 Tue October 2026 | 250.70 | 18.50 | 1.04 |
| 12 Mon October 2026 | 160.60 | 51.65 | 1.09 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 329.55 | 10.00 | 5.69 |
| 13 Tue October 2026 | 307.70 | 13.95 | 6.1 |
| 12 Mon October 2026 | 195.15 | 38.35 | 5.19 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 382.00 | 6.85 | 4.03 |
| 13 Tue October 2026 | 347.95 | 10.20 | 3.98 |
| 12 Mon October 2026 | 230.90 | 29.00 | 4.67 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 421.70 | 5.95 | 4.93 |
| 13 Tue October 2026 | 401.65 | 7.85 | 4.44 |
| 12 Mon October 2026 | 277.35 | 21.85 | 4.26 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 325.75 | 4.45 | 114 |
| 13 Tue October 2026 | 325.75 | 6.15 | 108 |
| 12 Mon October 2026 | 325.75 | 16.25 | 99 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 360.00 | 3.55 | 75.4 |
| 13 Tue October 2026 | 360.00 | 4.85 | 73.8 |
| 12 Mon October 2026 | 360.00 | 12.95 | 60.1 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 560.00 | 2.80 | 42.14 |
| 13 Tue October 2026 | 560.00 | 3.25 | 48.86 |
| 12 Mon October 2026 | 398.75 | 8.40 | 31.09 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 547.85 | 2.10 | 41.33 |
| 13 Tue October 2026 | 547.85 | 2.95 | 41.67 |
| 12 Mon October 2026 | 547.85 | 5.80 | 38 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 585.00 | 2.35 | 8.13 |
| 13 Tue October 2026 | 585.00 | 2.25 | 8.17 |
| 12 Mon October 2026 | 585.00 | 4.95 | 8.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.