HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4968.5 and 5044.7

Daily Target 1	4909.47
Daily Target 2	4951.33
Daily Target 3	4985.6666666667
Daily Target 4	5027.53
Daily Target 5	5061.87

Daily price and volume Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Fri 04 July 2025	4993.20 (1.26%)	4955.00	4943.80 - 5020.00	1.1269 times
Thu 03 July 2025	4931.20 (0.67%)	4881.00	4881.00 - 4971.80	0.7426 times
Wed 02 July 2025	4898.30 (-0.28%)	4912.20	4845.00 - 4939.70	0.5433 times
Tue 01 July 2025	4912.20 (0.87%)	4877.90	4877.00 - 4955.00	0.8832 times
Mon 30 June 2025	4869.80 (-0.57%)	4910.00	4845.00 - 4920.00	0.6529 times
Fri 27 June 2025	4897.90 (1.68%)	4835.00	4828.50 - 4905.20	0.9638 times
Thu 26 June 2025	4817.10 (0.51%)	4816.80	4795.10 - 4852.50	0.8568 times
Wed 25 June 2025	4792.70 (-1.92%)	4900.00	4785.00 - 4900.00	1.3811 times
Tue 24 June 2025	4886.50 (-2.82%)	5050.00	4875.00 - 5051.80	1.6137 times
Mon 23 June 2025	5028.20 (1.11%)	4973.10	4973.00 - 5060.00	1.2356 times
Fri 20 June 2025	4973.10 (1.44%)	4910.00	4853.00 - 4983.00	1.2605 times

Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4919.1 and 5094.1

Weekly Target 1	4777.73
Weekly Target 2	4885.47
Weekly Target 3	4952.7333333333
Weekly Target 4	5060.47
Weekly Target 5	5127.73

Weekly price and volumes for Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Fri 04 July 2025	4993.20 (1.95%)	4910.00	4845.00 - 5020.00	0.4893 times
Fri 27 June 2025	4897.90 (-1.51%)	4973.10	4785.00 - 5060.00	0.7498 times
Fri 20 June 2025	4973.10 (-1.05%)	5048.80	4844.00 - 5132.60	0.6567 times
Fri 13 June 2025	5026.00 (0.74%)	5014.20	4892.10 - 5147.00	0.7889 times
Fri 06 June 2025	4989.30 (0.31%)	4970.00	4891.00 - 5099.00	0.7413 times
Fri 30 May 2025	4974.10 (0.25%)	4990.00	4950.00 - 5110.00	0.7071 times
Fri 23 May 2025	4961.60 (-3.24%)	5140.00	4779.30 - 5157.90	1.3855 times
Fri 16 May 2025	5127.70 (13.92%)	4603.10	4420.00 - 5165.00	2.3342 times
Fri 09 May 2025	4501.20 (0.2%)	4536.80	4360.20 - 4675.00	1.0202 times
Fri 02 May 2025	4492.40 (7.05%)	4209.90	4200.50 - 4660.00	1.127 times
Fri 25 April 2025	4196.40 (-0.57%)	4248.00	4147.50 - 4364.80	0.6888 times

weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4919.1 and 5094.1

Monthly Target 1	4777.73
Monthly Target 2	4885.47
Monthly Target 3	4952.7333333333
Monthly Target 4	5060.47
Monthly Target 5	5127.73

Monthly price and volumes Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Fri 04 July 2025	4993.20 (2.53%)	4877.90	4845.00 - 5020.00	0.135 times
Mon 30 June 2025	4869.80 (-2.1%)	4970.00	4785.00 - 5147.00	0.9972 times
Fri 30 May 2025	4974.10 (10.83%)	4499.00	4360.20 - 5165.00	1.8546 times
Wed 30 April 2025	4487.90 (7.43%)	4400.00	3820.10 - 4660.00	1.2644 times
Fri 28 March 2025	4177.45 (35.27%)	3096.00	3046.05 - 4294.00	1.2802 times
Fri 28 February 2025	3088.20 (-21.56%)	3720.00	3080.00 - 3853.80	0.9957 times
Fri 31 January 2025	3936.80 (-5.78%)	4178.35	3485.00 - 4270.05	1.0159 times
Tue 31 December 2024	4178.35 (-6.67%)	4475.00	4050.00 - 4755.00	0.7615 times
Fri 29 November 2024	4476.85 (5.42%)	4269.80	3920.35 - 4529.50	0.8134 times
Thu 31 October 2024	4246.70 (-3.93%)	4428.00	4075.20 - 4676.60	0.8822 times
Mon 30 September 2024	4420.65 (-5.54%)	4699.00	4172.00 - 4950.00	1.0433 times

monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period	DMA value
5 day DMA	4920.94
12 day DMA	4908.54
20 day DMA	4957.5
35 day DMA	4973.49
50 day DMA	4851.74
100 day DMA	4309.16
150 day DMA	4266.6
200 day DMA	4283.99

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4934.67	4905.41	4892.51
12 day EMA	4928.3	4916.51	4913.84
20 day EMA	4927.56	4920.65	4919.54
35 day EMA	4868.35	4861	4856.87
50 day EMA	4812.56	4805.19	4800.05

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4920.94	4901.88	4879.06
12 day SMA	4908.54	4908.61	4918.28
20 day SMA	4957.5	4957.31	4964.33
35 day SMA	4973.49	4977.33	4975.44
50 day SMA	4851.74	4837.88	4825.4
100 day SMA	4309.16	4297.4	4285.38
150 day SMA	4266.6	4262.41	4258.14
200 day SMA	4283.99	4282.23	4280.57

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	5020.30	4981.00	4959.30 to 5048.00	0.95 times
03 Thu	4957.10	4914.70	4903.90 to 5001.00	1 times
02 Wed	4915.50	4939.00	4861.10 to 4956.40	1 times
01 Tue	4941.10	4904.60	4903.20 to 4987.40	1.01 times
30 Mon	4900.20	4925.00	4875.00 to 4945.50	1.05 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	5030.00	4995.00	4971.10 to 5056.00	1.09 times
03 Thu	4967.90	4929.90	4926.80 to 5011.00	1.1 times
02 Wed	4926.80	4957.00	4872.50 to 4969.00	1.1 times
01 Tue	4953.90	4920.10	4920.00 to 4999.00	1.05 times
30 Mon	4914.20	4925.20	4890.20 to 4956.00	0.66 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	5055.40	5030.00	5010.00 to 5081.40	1.34 times
03 Thu	4996.40	4955.60	4955.60 to 5033.50	1.19 times
02 Wed	4955.80	4980.60	4905.00 to 4992.00	1.14 times
01 Tue	4984.00	4949.00	4949.00 to 5028.00	0.79 times
30 Mon	4944.90	4938.10	4920.00 to 4983.10	0.54 times

Option chain for Hindustan Aeronautics HAL 31 Thu July 2025 expiry

HindustanAeronautics HAL Option strike: 5600.00

Date	CE	PE	PCR
04 Fri July 2025	15.65	590.35	0.11
03 Thu July 2025	14.05	645.00	0.12
02 Wed July 2025	14.25	691.25	0.12
01 Tue July 2025	16.70	670.00	0.1
30 Mon June 2025	14.90	705.00	0.13

HindustanAeronautics HAL Option strike: 5500.00

Date	CE	PE	PCR
04 Fri July 2025	23.25	499.00	0.12
03 Thu July 2025	20.05	567.00	0.13
02 Wed July 2025	19.95	636.00	0.13
01 Tue July 2025	23.85	568.00	0.14
30 Mon June 2025	20.90	635.05	0.15

HindustanAeronautics HAL Option strike: 5400.00

Date	CE	PE	PCR
04 Fri July 2025	34.40	391.00	0.1
03 Thu July 2025	28.90	465.00	0.08
02 Wed July 2025	28.05	508.00	0.1
01 Tue July 2025	34.05	460.00	0.1
30 Mon June 2025	30.10	520.00	0.12

HindustanAeronautics HAL Option strike: 5300.00

Date	CE	PE	PCR
04 Fri July 2025	50.85	328.45	0.12
03 Thu July 2025	42.30	431.00	0.11
02 Wed July 2025	40.60	431.00	0.12
01 Tue July 2025	48.85	378.25	0.12
30 Mon June 2025	43.60	435.20	0.14

HindustanAeronautics HAL Option strike: 5250.00

Date	CE	PE	PCR
04 Fri July 2025	61.90	288.15	0.23
03 Thu July 2025	51.05	354.55	0.17
02 Wed July 2025	48.95	358.85	0.18
01 Tue July 2025	58.85	358.85	0.22
30 Mon June 2025	52.70	367.00	0.04

HindustanAeronautics HAL Option strike: 5200.00

Date	CE	PE	PCR
04 Fri July 2025	75.85	254.05	0.32
03 Thu July 2025	62.35	292.15	0.33
02 Wed July 2025	59.40	370.85	0.33
01 Tue July 2025	70.15	324.40	0.35
30 Mon June 2025	63.45	360.70	0.34

HindustanAeronautics HAL Option strike: 5150.00

Date	CE	PE	PCR
04 Fri July 2025	91.30	221.30	0.57
03 Thu July 2025	75.30	253.35	0.26
02 Wed July 2025	71.15	289.55	0.22
01 Tue July 2025	83.90	289.55	0.23
30 Mon June 2025	75.85	322.25	0.18

HindustanAeronautics HAL Option strike: 5100.00

Date	CE	PE	PCR
04 Fri July 2025	110.25	189.25	0.25
03 Thu July 2025	91.05	229.80	0.3
02 Wed July 2025	85.10	268.25	0.32
01 Tue July 2025	99.15	255.15	0.34
30 Mon June 2025	89.65	286.55	0.35

HindustanAeronautics HAL Option strike: 5050.00

Date	CE	PE	PCR
04 Fri July 2025	130.80	159.90	0.48
03 Thu July 2025	109.45	197.60	0.51
02 Wed July 2025	102.15	232.50	0.37
01 Tue July 2025	117.80	220.55	0.38
30 Mon June 2025	105.95	250.75	0.39

HindustanAeronautics HAL Option strike: 5000.00

Date	CE	PE	PCR
04 Fri July 2025	154.50	133.95	0.55
03 Thu July 2025	130.50	169.60	0.47
02 Wed July 2025	120.80	202.10	0.48
01 Tue July 2025	138.80	193.25	0.47
30 Mon June 2025	124.40	221.75	0.49

HindustanAeronautics HAL Option strike: 4950.00

Date	CE	PE	PCR
04 Fri July 2025	180.60	110.70	0.71
03 Thu July 2025	153.60	143.55	0.39
02 Wed July 2025	142.20	174.05	0.37
01 Tue July 2025	160.40	165.60	0.35
30 Mon June 2025	145.55	191.00	0.34

HindustanAeronautics HAL Option strike: 4900.00

Date	CE	PE	PCR
04 Fri July 2025	210.30	90.45	1.01
03 Thu July 2025	179.05	119.00	0.72
02 Wed July 2025	165.85	147.65	0.62
01 Tue July 2025	185.25	140.15	0.64
30 Mon June 2025	168.65	165.70	0.55

HindustanAeronautics HAL Option strike: 4850.00

Date	CE	PE	PCR
04 Fri July 2025	242.45	72.95	1.21
03 Thu July 2025	206.35	97.85	1.02
02 Wed July 2025	191.10	122.95	0.96
01 Tue July 2025	210.85	117.25	1
30 Mon June 2025	193.45	140.80	0.86

HindustanAeronautics HAL Option strike: 4800.00

Date	CE	PE	PCR
04 Fri July 2025	278.50	58.90	1.59
03 Thu July 2025	238.00	79.10	1.33
02 Wed July 2025	219.75	102.40	1.31
01 Tue July 2025	241.45	97.25	1.32
30 Mon June 2025	221.15	118.65	1.21

HindustanAeronautics HAL Option strike: 4750.00

Date	CE	PE	PCR
04 Fri July 2025	318.00	46.75	3.53
03 Thu July 2025	273.40	63.25	2.54
02 Wed July 2025	222.50	83.90	2.34
01 Tue July 2025	273.15	80.15	2.36
30 Mon June 2025	248.40	98.00	2.02

HindustanAeronautics HAL Option strike: 4700.00

Date	CE	PE	PCR
04 Fri July 2025	360.30	36.70	3.9
03 Thu July 2025	309.60	50.00	3.64
02 Wed July 2025	284.70	67.70	3.4
01 Tue July 2025	306.10	65.10	3.17
30 Mon June 2025	282.15	81.10	2.82

HindustanAeronautics HAL Option strike: 4650.00

Date	CE	PE	PCR
04 Fri July 2025	402.90	28.60	3.85
03 Thu July 2025	292.85	39.40	3.29
02 Wed July 2025	292.85	54.55	3.22
01 Tue July 2025	356.05	52.30	3.17
30 Mon June 2025	315.55	66.20	2.68

HindustanAeronautics HAL Option strike: 4600.00

Date	CE	PE	PCR
04 Fri July 2025	445.00	22.45	6.08
03 Thu July 2025	392.00	31.00	6.28
02 Wed July 2025	351.75	43.35	6.88
01 Tue July 2025	386.70	41.70	6.44
30 Mon June 2025	353.95	53.45	5.15

HindustanAeronautics HAL Option strike: 4550.00

Date	CE	PE	PCR
04 Fri July 2025	494.00	17.85	38.57
03 Thu July 2025	416.35	24.25	45.67
02 Wed July 2025	416.35	34.15	48.17
01 Tue July 2025	440.00	33.25	93.67
30 Mon June 2025	575.00	43.40	155

HindustanAeronautics HAL Option strike: 4500.00

Date	CE	PE	PCR
04 Fri July 2025	532.05	14.30	8.48
03 Thu July 2025	478.75	18.80	8.99
02 Wed July 2025	443.55	27.00	8.44
01 Tue July 2025	470.40	26.45	8.9
30 Mon June 2025	437.50	34.50	9.42

HindustanAeronautics HAL Option strike: 4400.00

Date	CE	PE	PCR
04 Fri July 2025	558.00	9.25	5.37
03 Thu July 2025	558.00	11.40	5.56
02 Wed July 2025	558.00	16.50	6.97
01 Tue July 2025	558.00	16.10	7
30 Mon June 2025	519.05	22.00	8.2

HindustanAeronautics HAL Option strike: 4300.00

Date	CE	PE	PCR
04 Fri July 2025	636.85	6.10	211.25
03 Thu July 2025	636.85	7.45	200.75
02 Wed July 2025	636.85	9.95	200.75
01 Tue July 2025	636.85	10.00	206.5
30 Mon June 2025	636.85	13.60	209

Feed