HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4198.2 and 4360.9

Daily Target 1	4163
Daily Target 2	4233.4
Daily Target 3	4325.7
Daily Target 4	4396.1
Daily Target 5	4488.4

Daily price and volume Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Fri 29 May 2026	4303.80 (-2.47%)	4409.80	4255.30 - 4418.00	2.8651 times
Wed 27 May 2026	4413.00 (-0.33%)	4430.00	4404.20 - 4474.00	0.3131 times
Tue 26 May 2026	4427.70 (0.04%)	4424.90	4393.70 - 4449.30	0.613 times
Mon 25 May 2026	4425.90 (1.32%)	4391.20	4385.40 - 4437.90	0.6626 times
Fri 22 May 2026	4368.40 (-0.05%)	4370.40	4345.50 - 4429.70	0.5271 times
Thu 21 May 2026	4370.40 (1.01%)	4363.00	4344.40 - 4420.90	0.6894 times
Wed 20 May 2026	4326.50 (-0.15%)	4300.00	4251.10 - 4347.50	0.7866 times
Tue 19 May 2026	4333.20 (0.15%)	4325.70	4285.20 - 4378.00	0.8967 times
Mon 18 May 2026	4326.50 (-1.36%)	4359.40	4175.00 - 4375.90	1.2741 times
Fri 15 May 2026	4386.20 (-4.81%)	4610.00	4370.00 - 4618.00	1.3723 times
Thu 14 May 2026	4608.00 (-0.23%)	4649.00	4548.00 - 4808.60	2.0201 times

Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4170.2 and 4388.9

Weekly Target 1	4125.67
Weekly Target 2	4214.73
Weekly Target 3	4344.3666666667
Weekly Target 4	4433.43
Weekly Target 5	4563.07

Weekly price and volumes for Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Fri 29 May 2026	4303.80 (-1.48%)	4391.20	4255.30 - 4474.00	1.1117 times
Fri 22 May 2026	4368.40 (-0.41%)	4359.40	4175.00 - 4429.70	1.0418 times
Fri 15 May 2026	4386.20 (-8.39%)	4779.20	4370.00 - 4808.60	1.4533 times
Fri 08 May 2026	4788.10 (10.36%)	4356.00	4318.00 - 4836.30	1.3466 times
Thu 30 April 2026	4338.80 (1.71%)	4280.00	4280.00 - 4397.30	0.4248 times
Fri 24 April 2026	4265.80 (-2.79%)	4400.00	4236.10 - 4413.00	0.5818 times
Fri 17 April 2026	4388.10 (6.71%)	4039.90	4013.30 - 4399.40	0.8992 times
Fri 10 April 2026	4112.20 (11.53%)	3713.50	3661.00 - 4138.60	1.1964 times
Thu 02 April 2026	3687.00 (2.74%)	3551.00	3479.10 - 3700.10	0.9418 times
Fri 27 March 2026	3588.60 (-5.12%)	3760.60	3576.10 - 3762.80	1.0026 times
Fri 20 March 2026	3782.40 (-3.37%)	3914.40	3776.60 - 3991.60	0.8187 times

weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 3908.75 and 4570.05

Monthly Target 1	3777.07
Monthly Target 2	4040.43
Monthly Target 3	4438.3666666667
Monthly Target 4	4701.73
Monthly Target 5	5099.67

Monthly price and volumes Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Fri 29 May 2026	4303.80 (-0.81%)	4356.00	4175.00 - 4836.30	1.1987 times
Thu 30 April 2026	4338.80 (24.42%)	3581.40	3545.00 - 4413.00	0.8959 times
Mon 30 March 2026	3487.20 (-10.89%)	3837.00	3479.10 - 4103.80	1.2433 times
Fri 27 February 2026	3913.20 (-15.29%)	4659.00	3900.00 - 4710.00	1.7625 times
Fri 30 January 2026	4619.40 (5.26%)	4388.70	4235.00 - 4670.00	0.7212 times
Wed 31 December 2025	4388.70 (-3.38%)	4562.00	4187.00 - 4584.00	0.7161 times
Fri 28 November 2025	4542.40 (-2.94%)	4680.00	4405.00 - 4921.00	0.8239 times
Fri 31 October 2025	4679.80 (-1.41%)	4732.00	4625.00 - 4978.00	0.6658 times
Tue 30 September 2025	4746.50 (9.55%)	4341.00	4323.00 - 4941.30	1.0068 times
Fri 29 August 2025	4332.60 (-4.44%)	4533.90	4320.00 - 4619.00	0.9657 times
Thu 31 July 2025	4533.90 (-6.9%)	4877.90	4401.00 - 5065.00	0.8706 times

monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period	DMA value
5 day DMA	4387.76
12 day DMA	4409.01
20 day DMA	4497.14
35 day DMA	4394.6
50 day DMA	4201.76
100 day DMA	4226.48
150 day DMA	4337.13
200 day DMA	4410.6

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4373.6	4408.5	4406.25
12 day EMA	4409.29	4428.46	4431.27
20 day EMA	4408.38	4419.38	4420.05
35 day EMA	4318.86	4319.75	4314.26
50 day EMA	4204.69	4200.65	4191.99

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4387.76	4401.08	4383.78
12 day SMA	4409.01	4431.4	4460.01
20 day SMA	4497.14	4499.53	4495.95
35 day SMA	4394.6	4380.1	4361.21
50 day SMA	4201.76	4195.95	4187.8
100 day SMA	4226.48	4226.7	4226.31
150 day SMA	4337.13	4340.85	4343.73
200 day SMA	4410.6	4411.77	4411.9

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	4349.00	4443.80	4311.00 to 4450.00	1.09 times
27 Wed	4443.70	4450.10	4431.00 to 4497.70	1.12 times
26 Tue	4460.40	4451.00	4421.60 to 4482.30	1.12 times
25 Mon	4451.20	4450.00	4410.20 to 4470.80	0.93 times
22 Fri	4403.40	4404.90	4375.00 to 4458.70	0.73 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	4372.20	4432.50	4333.00 to 4472.40	1.22 times
27 Wed	4470.80	4495.90	4464.00 to 4520.10	1.06 times
26 Tue	4495.90	4480.10	4451.10 to 4506.00	1.03 times
25 Mon	4480.10	4461.70	4436.20 to 4510.00	0.93 times
22 Fri	4426.00	4421.00	4402.00 to 4476.60	0.76 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	4401.10	4444.60	4357.20 to 4480.10	1.48 times
27 Wed	4477.10	4518.00	4476.40 to 4535.60	0.52 times

Option chain for Hindustan Aeronautics HAL 30 Tue June 2026 expiry

HindustanAeronautics HAL Option strike: 5400.00

Date	CE	PE	PCR
29 Fri May 2026	3.10	925.00	0.02
27 Wed May 2026	3.90	925.00	0.02
26 Tue May 2026	5.25	925.00	0.02

HindustanAeronautics HAL Option strike: 5300.00

Date	CE	PE	PCR
29 Fri May 2026	4.05	835.00	0.13
27 Wed May 2026	4.70	835.00	0.13
26 Tue May 2026	6.65	835.00	0.17
25 Mon May 2026	6.40	510.00	0.03

HindustanAeronautics HAL Option strike: 5200.00

Date	CE	PE	PCR
29 Fri May 2026	4.95	754.00	0.19
27 Wed May 2026	6.30	754.00	0.19
26 Tue May 2026	8.50	754.00	0.19
25 Mon May 2026	8.75	743.50	0.13

HindustanAeronautics HAL Option strike: 5150.00

Date	CE	PE	PCR
29 Fri May 2026	20.35	720.00	0.67
27 Wed May 2026	20.35	720.00	0.67
26 Tue May 2026	20.35	720.00	0.67
25 Mon May 2026	20.35	720.00	0.67

HindustanAeronautics HAL Option strike: 5100.00

Date	CE	PE	PCR
29 Fri May 2026	6.75	642.15	0.03
27 Wed May 2026	8.45	642.15	0.03
26 Tue May 2026	11.55	642.15	0.04
25 Mon May 2026	11.75	670.00	0.04

HindustanAeronautics HAL Option strike: 5050.00

Date	CE	PE	PCR
29 Fri May 2026	9.00	595.00	0.07
27 Wed May 2026	10.35	595.00	0.07
26 Tue May 2026	12.95	595.00	0.15

HindustanAeronautics HAL Option strike: 5000.00

Date	CE	PE	PCR
29 Fri May 2026	9.20	697.30	0.13
27 Wed May 2026	12.55	520.20	0.14
26 Tue May 2026	16.30	547.15	0.15
25 Mon May 2026	17.45	550.70	0.12

HindustanAeronautics HAL Option strike: 4900.00

Date	CE	PE	PCR
29 Fri May 2026	12.85	457.50	0.27
27 Wed May 2026	18.45	457.50	0.31
26 Tue May 2026	23.60	457.50	0.38
25 Mon May 2026	25.80	476.20	0.24

HindustanAeronautics HAL Option strike: 4850.00

Date	CE	PE	PCR
29 Fri May 2026	15.00	528.10	0.01
27 Wed May 2026	22.35	528.10	0.01
26 Tue May 2026	28.40	528.10	0.01
25 Mon May 2026	31.15	528.10	0.01

HindustanAeronautics HAL Option strike: 4800.00

Date	CE	PE	PCR
29 Fri May 2026	19.10	403.35	0.24
27 Wed May 2026	28.60	380.00	0.28
26 Tue May 2026	35.35	355.00	0.33
25 Mon May 2026	37.80	376.25	0.33

HindustanAeronautics HAL Option strike: 4750.00

Date	CE	PE	PCR
29 Fri May 2026	189.05	349.80	0.33
27 Wed May 2026	189.05	349.80	0.33
26 Tue May 2026	189.05	349.80	0.33
25 Mon May 2026	189.05	380.00	0.33

HindustanAeronautics HAL Option strike: 4700.00

Date	CE	PE	PCR
29 Fri May 2026	29.45	385.45	0.45
27 Wed May 2026	44.70	300.00	0.51
26 Tue May 2026	54.40	280.55	0.56
25 Mon May 2026	57.70	297.20	0.52

HindustanAeronautics HAL Option strike: 4650.00

Date	CE	PE	PCR
29 Fri May 2026	37.35	265.00	0.04
27 Wed May 2026	55.70	265.00	0.05
26 Tue May 2026	67.65	262.00	0.06
25 Mon May 2026	71.05	302.00	0.07

HindustanAeronautics HAL Option strike: 4600.00

Date	CE	PE	PCR
29 Fri May 2026	45.90	292.20	1.01
27 Wed May 2026	69.20	216.60	1.14
26 Tue May 2026	82.60	213.55	1.14
25 Mon May 2026	86.10	226.95	1.39

HindustanAeronautics HAL Option strike: 4550.00

Date	CE	PE	PCR
29 Fri May 2026	56.95	259.85	0.46
27 Wed May 2026	86.95	187.75	0.43
26 Tue May 2026	100.30	179.90	0.16
25 Mon May 2026	104.75	200.00	0.19

HindustanAeronautics HAL Option strike: 4500.00

Date	CE	PE	PCR
29 Fri May 2026	73.15	222.35	0.63
27 Wed May 2026	105.60	158.80	0.7
26 Tue May 2026	123.20	153.65	0.78
25 Mon May 2026	125.40	167.10	0.65

HindustanAeronautics HAL Option strike: 4450.00

Date	CE	PE	PCR
29 Fri May 2026	88.55	187.15	0.85
27 Wed May 2026	128.70	132.95	0.73
26 Tue May 2026	146.45	129.45	0.89
25 Mon May 2026	148.55	140.35	0.76

HindustanAeronautics HAL Option strike: 4400.00

Date	CE	PE	PCR
29 Fri May 2026	110.30	153.40	0.99
27 Wed May 2026	154.55	110.15	1.02
26 Tue May 2026	172.95	107.75	1.05
25 Mon May 2026	175.10	119.55	0.92

HindustanAeronautics HAL Option strike: 4350.00

Date	CE	PE	PCR
29 Fri May 2026	134.00	125.60	1.39
27 Wed May 2026	185.00	89.05	1.79
26 Tue May 2026	204.70	86.90	1.81
25 Mon May 2026	205.05	99.00	2.07

HindustanAeronautics HAL Option strike: 4300.00

Date	CE	PE	PCR
29 Fri May 2026	162.55	104.00	1.61
27 Wed May 2026	216.95	73.15	1.69
26 Tue May 2026	239.65	71.45	1.48
25 Mon May 2026	236.35	80.55	1.55

HindustanAeronautics HAL Option strike: 4250.00

Date	CE	PE	PCR
29 Fri May 2026	263.55	89.95	22.88
27 Wed May 2026	263.55	57.30	14.88
26 Tue May 2026	263.55	57.55	13.75
25 Mon May 2026	263.55	72.95	8

HindustanAeronautics HAL Option strike: 4200.00

Date	CE	PE	PCR
29 Fri May 2026	226.35	68.75	2.81
27 Wed May 2026	281.25	46.30	2.18
26 Tue May 2026	313.25	46.30	2.13
25 Mon May 2026	310.40	53.30	2.65

HindustanAeronautics HAL Option strike: 4150.00

Date	CE	PE	PCR
29 Fri May 2026	264.35	57.05	12.14

HindustanAeronautics HAL Option strike: 4100.00

Date	CE	PE	PCR
29 Fri May 2026	302.10	43.60	4.22
27 Wed May 2026	413.15	28.50	3.76
26 Tue May 2026	372.90	29.95	4.49
25 Mon May 2026	392.90	34.70	5.64

HindustanAeronautics HAL Option strike: 4050.00

Date	CE	PE	PCR
26 Tue May 2026	433.10	24.45	66
25 Mon May 2026	433.10	40.00	16

HindustanAeronautics HAL Option strike: 4000.00

Date	CE	PE	PCR
29 Fri May 2026	422.15	26.55	4.31
27 Wed May 2026	460.00	18.10	3.91
26 Tue May 2026	479.50	19.85	3.48
25 Mon May 2026	471.00	22.00	2.55

HindustanAeronautics HAL Option strike: 3950.00

Date	CE	PE	PCR
29 Fri May 2026	777.60	22.00	0.25
27 Wed May 2026	777.60	22.00	0.25
26 Tue May 2026	777.60	22.00	0.25
25 Mon May 2026	777.60	22.00	0.25

HindustanAeronautics HAL Option strike: 3900.00

Date	CE	PE	PCR
29 Fri May 2026	557.00	17.95	23.5
27 Wed May 2026	557.00	11.55	19.17
26 Tue May 2026	557.15	12.95	24
25 Mon May 2026	557.15	14.65	23.8

HindustanAeronautics HAL Option strike: 3850.00

Date	CE	PE	PCR
29 Fri May 2026	577.90	11.40	1.44
27 Wed May 2026	615.60	11.40	1.5
26 Tue May 2026	615.60	11.40	1.5
25 Mon May 2026	494.00	17.00	4

HindustanAeronautics HAL Option strike: 3800.00

Date	CE	PE	PCR
29 Fri May 2026	571.30	11.00	5.2
27 Wed May 2026	661.60	8.15	4.32
26 Tue May 2026	661.60	9.90	4.07
25 Mon May 2026	629.00	9.85	6.67

HindustanAeronautics HAL Option strike: 3750.00

Date	CE	PE	PCR
29 Fri May 2026	684.00	5.80	1.11
27 Wed May 2026	684.00	16.05	0.22
26 Tue May 2026	684.00	16.05	0.22
25 Mon May 2026	684.00	16.05	0.22

HindustanAeronautics HAL Option strike: 3700.00

Date	CE	PE	PCR
29 Fri May 2026	750.00	6.50	45.67
27 Wed May 2026	750.00	5.15	49
26 Tue May 2026	750.00	7.55	39.33

Feed