HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4413.9 and 4479.9

Daily Target 1	4363.27
Daily Target 2	4398.53
Daily Target 3	4429.2666666667
Daily Target 4	4464.53
Daily Target 5	4495.27

Daily price and volume Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Thu 16 July 2026	4433.80 (0.3%)	4420.50	4394.00 - 4460.00	0.7347 times
Wed 15 July 2026	4420.50 (-0.49%)	4444.40	4414.60 - 4486.60	0.6822 times
Tue 14 July 2026	4442.40 (-1.53%)	4510.10	4392.00 - 4510.10	1.1943 times
Mon 13 July 2026	4511.30 (0.1%)	4498.70	4438.00 - 4521.70	0.8821 times
Fri 10 July 2026	4506.80 (2.92%)	4396.00	4396.00 - 4524.90	1.6707 times
Thu 09 July 2026	4378.90 (0.33%)	4350.00	4331.00 - 4397.50	0.9051 times
Wed 08 July 2026	4364.70 (-0.81%)	4382.60	4305.80 - 4433.70	1.6277 times
Tue 07 July 2026	4400.30 (-0.91%)	4440.00	4375.10 - 4441.40	0.7091 times
Mon 06 July 2026	4440.60 (0.26%)	4432.00	4427.90 - 4498.20	0.6901 times
Fri 03 July 2026	4428.90 (-0.12%)	4456.20	4421.30 - 4502.40	0.9042 times
Thu 02 July 2026	4434.00 (-0.01%)	4431.00	4410.90 - 4459.60	0.4378 times

Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4348.05 and 4477.75

Weekly Target 1	4319.47
Weekly Target 2	4376.63
Weekly Target 3	4449.1666666667
Weekly Target 4	4506.33
Weekly Target 5	4578.87

Weekly price and volumes for Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Thu 16 July 2026	4433.80 (-1.62%)	4498.70	4392.00 - 4521.70	0.4611 times
Fri 10 July 2026	4506.80 (1.76%)	4432.00	4305.80 - 4524.90	0.7396 times
Fri 03 July 2026	4428.90 (1.38%)	4368.00	4269.90 - 4502.40	0.6218 times
Thu 25 June 2026	4368.70 (-0.89%)	4424.10	4309.10 - 4535.00	0.9114 times
Fri 19 June 2026	4408.10 (5.15%)	4235.00	4202.60 - 4485.00	0.97 times
Fri 12 June 2026	4192.30 (-0.58%)	4166.60	4148.80 - 4321.00	0.6761 times
Fri 05 June 2026	4216.90 (-2.02%)	4303.80	4176.10 - 4340.00	0.8776 times
Fri 29 May 2026	4303.80 (-1.48%)	4391.20	4255.30 - 4474.00	1.4616 times
Fri 22 May 2026	4368.40 (-0.41%)	4359.40	4175.00 - 4429.70	1.3698 times
Fri 15 May 2026	4386.20 (-8.39%)	4779.20	4370.00 - 4808.60	1.9109 times
Fri 08 May 2026	4788.10 (10.36%)	4356.00	4318.00 - 4836.30	1.7706 times

weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4369.8 and 4588.9

Monthly Target 1	4202.4
Monthly Target 2	4318.1
Monthly Target 3	4421.5
Monthly Target 4	4537.2
Monthly Target 5	4640.6

Monthly price and volumes Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Thu 16 July 2026	4433.80 (1.2%)	4387.90	4305.80 - 4524.90	0.3016 times
Tue 30 June 2026	4381.20 (1.8%)	4303.80	4148.80 - 4535.00	0.7742 times
Fri 29 May 2026	4303.80 (-0.81%)	4356.00	4175.00 - 4836.30	1.3326 times
Thu 30 April 2026	4338.80 (24.42%)	3581.40	3545.00 - 4413.00	0.996 times
Mon 30 March 2026	3487.20 (-10.89%)	3837.00	3479.10 - 4103.80	1.3821 times
Fri 27 February 2026	3913.20 (-15.29%)	4659.00	3900.00 - 4710.00	1.9594 times
Fri 30 January 2026	4619.40 (5.26%)	4388.70	4235.00 - 4670.00	0.8018 times
Wed 31 December 2025	4388.70 (-3.38%)	4562.00	4187.00 - 4584.00	0.7961 times
Fri 28 November 2025	4542.40 (-2.94%)	4680.00	4405.00 - 4921.00	0.9159 times
Fri 31 October 2025	4679.80 (-1.41%)	4732.00	4625.00 - 4978.00	0.7402 times
Tue 30 September 2025	4746.50 (9.55%)	4341.00	4323.00 - 4941.30	1.1193 times

monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period	DMA value
5 day DMA	4462.96
12 day DMA	4433.05
20 day DMA	4424.66
35 day DMA	4357.18
50 day DMA	4404.37
100 day DMA	4223.51
150 day DMA	4267.22
200 day DMA	4379.5

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4439.14	4441.81	4452.47
12 day EMA	4428.48	4427.51	4428.79
20 day EMA	4415.08	4413.11	4412.33
35 day EMA	4418.01	4417.08	4416.88
50 day EMA	4412.8	4411.94	4411.59

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4462.96	4451.98	4440.82
12 day SMA	4433.05	4428.67	4422.19
20 day SMA	4424.66	4426	4417.76
35 day SMA	4357.18	4357	4357.16
50 day SMA	4404.37	4407.9	4410.68
100 day SMA	4223.51	4221.44	4219.36
150 day SMA	4267.22	4267.64	4267.74
200 day SMA	4379.5	4381.37	4383.85

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	4435.80	4440.10	4408.00 to 4478.70	0.98 times
15 Wed	4430.60	4457.20	4425.50 to 4494.00	1 times
14 Tue	4444.20	4504.00	4395.60 to 4514.30	1 times
13 Mon	4519.20	4500.60	4455.00 to 4526.60	1.01 times
10 Fri	4525.20	4420.00	4407.00 to 4544.70	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	4449.30	4441.90	4423.70 to 4489.00	1.09 times
15 Wed	4445.50	4471.70	4440.00 to 4503.60	1.04 times
14 Tue	4455.60	4510.00	4414.00 to 4510.90	1.02 times
13 Mon	4534.00	4500.00	4470.00 to 4541.50	0.93 times
10 Fri	4537.60	4419.00	4419.00 to 4556.80	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	4479.40	4465.00	4452.00 to 4500.50	1.21 times
15 Wed	4472.50	4500.00	4471.00 to 4524.30	1.16 times
14 Tue	4484.60	4525.00	4441.00 to 4525.00	1.06 times
13 Mon	4561.00	4525.00	4500.00 to 4563.60	0.86 times
10 Fri	4569.90	4460.00	4460.00 to 4575.00	0.71 times

Option chain for Hindustan Aeronautics HAL 28 Tue July 2026 expiry

HindustanAeronautics HAL Option strike: 5100.00

Date	CE	PE	PCR
16 Thu July 2026	3.00	660.85	1.09
15 Wed July 2026	3.20	660.85	1.09
14 Tue July 2026	3.05	580.00	1.09
13 Mon July 2026	4.70	580.00	0.91
10 Fri July 2026	5.65	580.00	0.78

HindustanAeronautics HAL Option strike: 5000.00

Date	CE	PE	PCR
16 Thu July 2026	4.15	555.00	0.09
15 Wed July 2026	4.55	555.00	0.09
14 Tue July 2026	5.10	485.65	0.1
13 Mon July 2026	7.80	485.65	0.11
10 Fri July 2026	9.15	485.00	0.11

HindustanAeronautics HAL Option strike: 4900.00

Date	CE	PE	PCR
16 Thu July 2026	6.00	449.40	0.08
15 Wed July 2026	6.40	449.40	0.08
14 Tue July 2026	7.45	449.40	0.08
13 Mon July 2026	12.25	449.40	0.08
10 Fri July 2026	14.20	449.40	0.07

HindustanAeronautics HAL Option strike: 4800.00

Date	CE	PE	PCR
16 Thu July 2026	9.70	371.10	0.18
15 Wed July 2026	10.95	378.80	0.18
14 Tue July 2026	13.35	372.95	0.18
13 Mon July 2026	21.65	305.35	0.16
10 Fri July 2026	24.45	294.40	0.18

HindustanAeronautics HAL Option strike: 4750.00

Date	CE	PE	PCR
16 Thu July 2026	13.40	250.70	0.01
15 Wed July 2026	14.80	250.70	0.01
14 Tue July 2026	18.05	250.70	0.01
13 Mon July 2026	29.00	250.70	0.01

HindustanAeronautics HAL Option strike: 4700.00

Date	CE	PE	PCR
16 Thu July 2026	18.60	257.00	0.08
15 Wed July 2026	20.25	288.00	0.08
14 Tue July 2026	24.55	285.20	0.09
13 Mon July 2026	39.65	218.35	0.09
10 Fri July 2026	43.20	217.00	0.1

HindustanAeronautics HAL Option strike: 4650.00

Date	CE	PE	PCR
16 Thu July 2026	25.50	240.00	0.06
15 Wed July 2026	27.70	253.55	0.05
14 Tue July 2026	33.40	253.55	0.05
13 Mon July 2026	52.85	182.90	0.04
10 Fri July 2026	57.05	346.95	0.02

HindustanAeronautics HAL Option strike: 4600.00

Date	CE	PE	PCR
16 Thu July 2026	34.40	202.20	0.55
15 Wed July 2026	37.70	204.15	0.58
14 Tue July 2026	44.60	201.75	0.59
13 Mon July 2026	69.95	148.85	0.58
10 Fri July 2026	74.45	147.55	0.61

HindustanAeronautics HAL Option strike: 4550.00

Date	CE	PE	PCR
16 Thu July 2026	47.45	162.30	0.14
15 Wed July 2026	50.45	168.85	0.14
14 Tue July 2026	59.75	165.35	0.16
13 Mon July 2026	90.35	120.15	0.17
10 Fri July 2026	96.05	118.50	0.21

HindustanAeronautics HAL Option strike: 4500.00

Date	CE	PE	PCR
16 Thu July 2026	63.50	127.25	0.41
15 Wed July 2026	67.05	135.30	0.4
14 Tue July 2026	77.50	133.75	0.44
13 Mon July 2026	115.20	95.05	0.55
10 Fri July 2026	120.65	94.20	0.62

HindustanAeronautics HAL Option strike: 4450.00

Date	CE	PE	PCR
16 Thu July 2026	83.05	97.85	0.68
15 Wed July 2026	87.05	105.90	0.65
14 Tue July 2026	99.10	105.45	0.68
13 Mon July 2026	143.35	74.55	0.94
10 Fri July 2026	150.10	73.25	0.89

HindustanAeronautics HAL Option strike: 4400.00

Date	CE	PE	PCR
16 Thu July 2026	109.00	72.90	0.97
15 Wed July 2026	111.90	80.95	0.97
14 Tue July 2026	125.15	82.90	0.98
13 Mon July 2026	176.20	57.30	1.06
10 Fri July 2026	183.35	56.50	1.1

HindustanAeronautics HAL Option strike: 4350.00

Date	CE	PE	PCR
16 Thu July 2026	139.70	53.60	2.97
15 Wed July 2026	141.60	60.60	3.27
14 Tue July 2026	155.70	62.80	3.27
13 Mon July 2026	211.40	43.45	2.94
10 Fri July 2026	220.10	43.45	2.99

HindustanAeronautics HAL Option strike: 4300.00

Date	CE	PE	PCR
16 Thu July 2026	173.40	39.15	1.52
15 Wed July 2026	175.60	44.50	1.47
14 Tue July 2026	187.45	47.75	1.55
13 Mon July 2026	252.75	32.65	1.66
10 Fri July 2026	261.05	33.30	1.73

HindustanAeronautics HAL Option strike: 4250.00

Date	CE	PE	PCR
16 Thu July 2026	237.00	27.80	1.15
15 Wed July 2026	295.00	32.60	1.07
14 Tue July 2026	295.00	35.30	1.22
13 Mon July 2026	295.00	25.10	1.38
10 Fri July 2026	315.40	25.60	1.47

HindustanAeronautics HAL Option strike: 4200.00

Date	CE	PE	PCR
16 Thu July 2026	278.20	20.05	8.12
15 Wed July 2026	255.45	23.75	8.23
14 Tue July 2026	262.35	26.65	8.23
13 Mon July 2026	343.00	19.40	7.84
10 Fri July 2026	343.70	20.00	7.01

HindustanAeronautics HAL Option strike: 4150.00

Date	CE	PE	PCR
16 Thu July 2026	298.15	14.40	4.48
15 Wed July 2026	298.15	17.75	4.55
14 Tue July 2026	372.35	20.10	4.16
13 Mon July 2026	372.35	14.55	3.47
10 Fri July 2026	394.10	15.75	2.63

HindustanAeronautics HAL Option strike: 4100.00

Date	CE	PE	PCR
16 Thu July 2026	366.75	11.50	5.29
15 Wed July 2026	343.70	12.30	5.18
14 Tue July 2026	354.45	15.65	4.98
13 Mon July 2026	432.00	11.75	4.69
10 Fri July 2026	436.05	12.65	4.75

HindustanAeronautics HAL Option strike: 4000.00

Date	CE	PE	PCR
16 Thu July 2026	431.50	7.30	5.26
15 Wed July 2026	431.50	8.70	5.28
14 Tue July 2026	440.30	9.70	5.25
13 Mon July 2026	528.00	8.20	5.15
10 Fri July 2026	531.35	8.95	5.07

HindustanAeronautics HAL Option strike: 3950.00

Date	CE	PE	PCR
16 Thu July 2026	422.15	6.70	59
15 Wed July 2026	422.15	6.70	59
14 Tue July 2026	422.15	7.55	65
13 Mon July 2026	422.15	6.80	62
10 Fri July 2026	422.15	7.05	74

HindustanAeronautics HAL Option strike: 3900.00

Date	CE	PE	PCR
16 Thu July 2026	534.30	4.50	48.2
15 Wed July 2026	501.35	5.65	47.6
14 Tue July 2026	501.35	6.10	46.4
13 Mon July 2026	501.35	4.70	54.4
10 Fri July 2026	501.35	6.25	54.4

HindustanAeronautics HAL Option strike: 3850.00

Date	CE	PE	PCR
16 Thu July 2026	510.55	4.40	30
15 Wed July 2026	510.55	4.40	30
14 Tue July 2026	510.55	5.60	28
13 Mon July 2026	510.55	5.50	25
10 Fri July 2026	510.55	5.55	25.5

HindustanAeronautics HAL Option strike: 3800.00

Date	CE	PE	PCR
16 Thu July 2026	672.00	3.85	37.13
15 Wed July 2026	672.00	4.40	39.38
14 Tue July 2026	738.00	4.30	41.38
13 Mon July 2026	738.00	4.45	33.63
10 Fri July 2026	738.00	4.50	35.75

HindustanAeronautics HAL Option strike: 3750.00

Date	CE	PE	PCR
16 Thu July 2026	600.00	4.50	1.2
15 Wed July 2026	600.00	4.00	1.2
14 Tue July 2026	600.00	4.00	1.2
13 Mon July 2026	600.00	4.00	1.2
10 Fri July 2026	600.00	4.00	1.2

HindustanAeronautics HAL Option strike: 3700.00

Date	CE	PE	PCR
16 Thu July 2026	757.05	2.40	3.83
15 Wed July 2026	650.80	2.05	4.2
14 Tue July 2026	650.80	5.00	4.2
13 Mon July 2026	650.80	3.00	3.97
10 Fri July 2026	650.80	3.25	4.17

Feed