Use Dark Theme
bell notificationshomepagelogin

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4376.3 and 4501.9

Daily Target 14274.8
Daily Target 24352.2
Daily Target 34400.4
Daily Target 44477.8
Daily Target 54526

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Mon 01 September 2025 4429.60 (2.24%) 4341.00 4323.00 - 4448.60 0.57 times
Fri 29 August 2025 4332.60 (-0.28%) 4344.70 4320.00 - 4415.00 0.7357 times
Thu 28 August 2025 4344.70 (-0.89%) 4384.00 4338.50 - 4430.00 0.8262 times
Tue 26 August 2025 4383.60 (-1.66%) 4456.00 4370.00 - 4457.00 0.7938 times
Mon 25 August 2025 4457.60 (-0.34%) 4510.00 4451.60 - 4513.00 0.8555 times
Fri 22 August 2025 4473.00 (-0.02%) 4485.20 4463.00 - 4532.00 1.01 times
Thu 21 August 2025 4474.00 (0.13%) 4490.00 4430.70 - 4526.80 1.3011 times
Wed 20 August 2025 4468.40 (0.35%) 4600.00 4460.00 - 4605.00 2.2065 times
Tue 19 August 2025 4452.60 (-1.37%) 4510.00 4425.10 - 4510.00 0.8973 times
Mon 18 August 2025 4514.30 (-0.9%) 4590.60 4502.40 - 4600.00 0.8038 times
Thu 14 August 2025 4555.10 (0.68%) 4537.00 4472.40 - 4568.50 0.8986 times

Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4376.3 and 4501.9

Weekly Target 14274.8
Weekly Target 24352.2
Weekly Target 34400.4
Weekly Target 44477.8
Weekly Target 54526

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Mon 01 September 2025 4429.60 (2.24%) 4341.00 4323.00 - 4448.60 0.1588 times
Fri 29 August 2025 4332.60 (-3.14%) 4510.00 4320.00 - 4513.00 0.8946 times
Fri 22 August 2025 4473.00 (-1.8%) 4590.60 4425.10 - 4605.00 1.7324 times
Thu 14 August 2025 4555.10 (2.58%) 4460.00 4325.00 - 4568.60 1.5705 times
Fri 08 August 2025 4440.60 (0.04%) 4438.70 4424.20 - 4619.00 0.7472 times
Fri 01 August 2025 4438.70 (-2.5%) 4549.90 4401.00 - 4595.00 0.8438 times
Fri 25 July 2025 4552.70 (-2.13%) 4651.70 4543.10 - 4809.90 0.9366 times
Fri 18 July 2025 4651.70 (-4.41%) 4866.10 4643.30 - 4932.00 0.9331 times
Fri 11 July 2025 4866.10 (-2.55%) 4994.00 4819.70 - 5065.00 1.0046 times
Fri 04 July 2025 4993.20 (1.95%) 4910.00 4845.00 - 5020.00 1.1784 times
Fri 27 June 2025 4897.90 (-1.51%) 4973.10 4785.00 - 5060.00 1.8057 times

weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4376.3 and 4501.9

Monthly Target 14274.8
Monthly Target 24352.2
Monthly Target 34400.4
Monthly Target 44477.8
Monthly Target 54526

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Mon 01 September 2025 4429.60 (2.24%) 4341.00 4323.00 - 4448.60 0.0229 times
Fri 29 August 2025 4332.60 (-4.44%) 4533.90 4320.00 - 4619.00 0.7316 times
Thu 31 July 2025 4533.90 (-6.9%) 4877.90 4401.00 - 5065.00 0.6596 times
Mon 30 June 2025 4869.80 (-2.1%) 4970.00 4785.00 - 5147.00 1.048 times
Fri 30 May 2025 4974.10 (10.83%) 4499.00 4360.20 - 5165.00 1.9491 times
Wed 30 April 2025 4487.90 (7.43%) 4400.00 3820.10 - 4660.00 1.3289 times
Fri 28 March 2025 4177.45 (35.27%) 3096.00 3046.05 - 4294.00 1.3454 times
Fri 28 February 2025 3088.20 (-21.56%) 3720.00 3080.00 - 3853.80 1.0465 times
Fri 31 January 2025 3936.80 (-5.78%) 4178.35 3485.00 - 4270.05 1.0677 times
Tue 31 December 2024 4178.35 (-6.67%) 4475.00 4050.00 - 4755.00 0.8003 times
Fri 29 November 2024 4476.85 (5.42%) 4269.80 3920.35 - 4529.50 0.8548 times

monthly chart HindustanAeronautics

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 4389.62
12 day DMA 4450.83
20 day DMA 4467.44
35 day DMA 4567.21
50 day DMA 4675.81
100 day DMA 4684.03
150 day DMA 4347.62
200 day DMA 4329.54

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA4399.114383.864409.48
12 day EMA4435.064436.054454.85
20 day EMA4478.994484.194500.14
35 day EMA45774585.684600.58
50 day EMA4674.334684.324698.67

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA4389.624398.34426.58
12 day SMA4450.834449.144458.5
20 day SMA4467.444472.664483.28
35 day SMA4567.214581.094600.37
50 day SMA4675.814685.274698.49
100 day SMA4684.034682.134682
150 day SMA4347.624345.14344.13
200 day SMA4329.544329.564329.84

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 4451.20 4370.00 4349.00 to 4455.00 1.16 times
29 Fri 4357.20 4361.40 4348.20 to 4445.00 1.19 times
28 Thu 4370.50 4403.00 4361.50 to 4456.50 1.18 times
26 Tue 4403.60 4493.10 4388.70 to 4493.10 0.85 times
25 Mon 4486.80 4530.00 4483.00 to 4536.50 0.61 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 4472.70 4395.80 4374.70 to 4476.80 1.29 times
29 Fri 4379.80 4395.00 4370.00 to 4465.00 1.24 times
28 Thu 4394.60 4422.00 4386.00 to 4478.80 1.2 times
26 Tue 4426.60 4500.00 4413.00 to 4500.00 0.75 times
25 Mon 4508.90 4544.00 4505.50 to 4562.00 0.52 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 4495.30 4411.50 4396.20 to 4499.10 1.15 times
29 Fri 4401.00 4438.00 4391.80 to 4487.00 0.85 times

Option chain for Hindustan Aeronautics HAL 30 Tue September 2025 expiry

HindustanAeronautics HAL Option strike: 5400.00

Date CE PE PCR
01 Mon September 2025 2.80933.85 1.09
29 Fri August 2025 2.851038.15 1.47
28 Thu August 2025 4.501020.00 1.3
26 Tue August 2025 4.50980.00 0.9

HindustanAeronautics HAL Option strike: 5200.00

Date CE PE PCR
01 Mon September 2025 5.05744.00 0.61
29 Fri August 2025 4.95825.00 0.88
28 Thu August 2025 7.15825.00 1.21
26 Tue August 2025 8.55790.40 0.65

HindustanAeronautics HAL Option strike: 5100.00

Date CE PE PCR
01 Mon September 2025 7.60729.80 0.31
29 Fri August 2025 7.00729.80 0.3
28 Thu August 2025 9.90729.80 0.31
26 Tue August 2025 11.65697.15 0.15

HindustanAeronautics HAL Option strike: 5000.00

Date CE PE PCR
01 Mon September 2025 10.95555.55 0.27
29 Fri August 2025 10.05644.30 0.29
28 Thu August 2025 13.30633.10 0.31
26 Tue August 2025 16.15605.70 0.25

HindustanAeronautics HAL Option strike: 4900.00

Date CE PE PCR
01 Mon September 2025 15.55459.45 0.66
29 Fri August 2025 14.10552.50 0.71
28 Thu August 2025 18.25539.40 0.76
26 Tue August 2025 22.05510.05 0.87

HindustanAeronautics HAL Option strike: 4800.00

Date CE PE PCR
01 Mon September 2025 24.50365.10 0.29
29 Fri August 2025 21.30453.95 0.29
28 Thu August 2025 27.05448.10 0.3
26 Tue August 2025 32.25422.35 0.19

HindustanAeronautics HAL Option strike: 4700.00

Date CE PE PCR
01 Mon September 2025 39.40285.65 0.27
29 Fri August 2025 32.80368.60 0.31
28 Thu August 2025 41.05364.15 0.34
26 Tue August 2025 48.15339.45 0.33

HindustanAeronautics HAL Option strike: 4600.00

Date CE PE PCR
01 Mon September 2025 63.55209.20 0.34
29 Fri August 2025 50.80287.85 0.34
28 Thu August 2025 61.20284.00 0.37
26 Tue August 2025 70.90260.85 0.35

HindustanAeronautics HAL Option strike: 4500.00

Date CE PE PCR
01 Mon September 2025 99.45146.70 0.49
29 Fri August 2025 77.70213.60 0.48
28 Thu August 2025 91.45213.90 0.53
26 Tue August 2025 102.85195.50 0.61

HindustanAeronautics HAL Option strike: 4400.00

Date CE PE PCR
01 Mon September 2025 148.1096.35 1.09
29 Fri August 2025 115.25151.20 0.86
28 Thu August 2025 129.75154.90 0.94
26 Tue August 2025 144.90137.20 1.22

HindustanAeronautics HAL Option strike: 4300.00

Date CE PE PCR
01 Mon September 2025 210.3559.85 2.44
29 Fri August 2025 164.00102.15 1.91
28 Thu August 2025 179.20104.45 2.23
26 Tue August 2025 197.0091.00 3.7

HindustanAeronautics HAL Option strike: 4200.00

Date CE PE PCR
01 Mon September 2025 286.9035.30 9.22
29 Fri August 2025 225.0564.65 9.96
28 Thu August 2025 241.4566.60 13.03
26 Tue August 2025 262.2057.00 21.92

HindustanAeronautics HAL Option strike: 4100.00

Date CE PE PCR
01 Mon September 2025 371.5520.95 6.06
29 Fri August 2025 298.0538.40 5.64
28 Thu August 2025 313.8541.05 9.28

HindustanAeronautics HAL Option strike: 4000.00

Date CE PE PCR
01 Mon September 2025 462.6512.30 16.37
29 Fri August 2025 382.8522.85 18.62
28 Thu August 2025 397.4025.20 21.3
26 Tue August 2025 424.8519.50 19.35

HindustanAeronautics HAL Option strike: 3900.00

Date CE PE PCR
01 Mon September 2025 488.058.40 5.93
29 Fri August 2025 488.0514.15 4.33
28 Thu August 2025 488.0516.50 4.5

HindustanAeronautics HAL Option strike: 3600.00

Date CE PE PCR
01 Mon September 2025 780.003.45 73.67
29 Fri August 2025 780.004.70 54
Back to top Use Dark Theme