Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 3971.3 and 4017.7
| Daily Target 1 | 3935.8 |
| Daily Target 2 | 3960.4 |
| Daily Target 3 | 3982.2 |
| Daily Target 4 | 4006.8 |
| Daily Target 5 | 4028.6 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3985.00 (0.82%) | 3970.00 | 3957.60 - 4004.00 | 0.6946 times | Tue 24 February 2026 | 3952.60 (-1.81%) | 4005.00 | 3937.10 - 4032.40 | 0.8995 times | Mon 23 February 2026 | 4025.40 (-3.47%) | 4150.00 | 3976.00 - 4150.00 | 2.1009 times | Fri 20 February 2026 | 4170.00 (0.9%) | 4129.80 | 4121.20 - 4213.50 | 0.5382 times | Thu 19 February 2026 | 4132.60 (-2.79%) | 4244.10 | 4101.60 - 4271.00 | 0.5717 times | Wed 18 February 2026 | 4251.10 (0.08%) | 4235.00 | 4182.10 - 4267.50 | 0.46 times | Tue 17 February 2026 | 4247.60 (0.51%) | 4230.00 | 4222.40 - 4296.00 | 0.5792 times | Mon 16 February 2026 | 4226.10 (0.33%) | 4228.70 | 4170.00 - 4235.50 | 0.6314 times | Fri 13 February 2026 | 4212.40 (1.29%) | 4189.00 | 4155.80 - 4263.50 | 1.9788 times | Thu 12 February 2026 | 4158.90 (0.63%) | 4136.70 | 4083.20 - 4189.80 | 1.5459 times | Wed 11 February 2026 | 4133.00 (-0.85%) | 4195.90 | 4107.00 - 4195.90 | 0.5137 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 3854.6 and 4067.5
| Weekly Target 1 | 3811.13 |
| Weekly Target 2 | 3898.07 |
| Weekly Target 3 | 4024.0333333333 |
| Weekly Target 4 | 4110.97 |
| Weekly Target 5 | 4236.93 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3985.00 (-4.44%) | 4150.00 | 3937.10 - 4150.00 | 0.9823 times | Fri 20 February 2026 | 4170.00 (-1.01%) | 4228.70 | 4101.60 - 4296.00 | 0.7391 times | Fri 13 February 2026 | 4212.40 (3.56%) | 4066.10 | 4014.10 - 4263.50 | 1.4704 times | Fri 06 February 2026 | 4067.50 (-11.95%) | 4659.00 | 3952.00 - 4710.00 | 3.2433 times | Fri 30 January 2026 | 4619.40 (7.29%) | 4349.90 | 4271.70 - 4670.00 | 0.8584 times | Fri 23 January 2026 | 4305.70 (-2.78%) | 4427.00 | 4235.00 - 4525.00 | 0.6748 times | Fri 16 January 2026 | 4428.70 (-0.75%) | 4480.00 | 4367.60 - 4559.90 | 0.5469 times | Fri 09 January 2026 | 4462.10 (1%) | 4418.00 | 4417.80 - 4579.00 | 0.6271 times | Fri 02 January 2026 | 4417.80 (0.2%) | 4434.00 | 4305.00 - 4458.20 | 0.497 times | Fri 26 December 2025 | 4409.20 (2.41%) | 4311.70 | 4307.10 - 4476.00 | 0.3607 times | Fri 19 December 2025 | 4305.30 (0.07%) | 4252.00 | 4192.60 - 4342.00 | 0.5493 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3574.6 and 4347.5
| Monthly Target 1 | 3437.8 |
| Monthly Target 2 | 3711.4 |
| Monthly Target 3 | 4210.7 |
| Monthly Target 4 | 4484.3 |
| Monthly Target 5 | 4983.6 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3985.00 (-13.73%) | 4659.00 | 3937.10 - 4710.00 | 1.4327 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.6353 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.6308 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.7257 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.5865 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.8868 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.8507 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.7669 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.2185 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.2663 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.5451 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4053.12 |
| 12 day DMA | 4138.58 |
| 20 day DMA | 4195.98 |
| 35 day DMA | 4302.82 |
| 50 day DMA | 4324.47 |
| 100 day DMA | 4489.87 |
| 150 day DMA | 4520.57 |
| 200 day DMA | 4625.89 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4043.34 | 4072.5 | 4132.44 |
| 12 day EMA | 4122.09 | 4147.01 | 4182.34 |
| 20 day EMA | 4178.46 | 4198.81 | 4224.72 |
| 35 day EMA | 4236.49 | 4251.3 | 4268.89 |
| 50 day EMA | 4295.45 | 4308.12 | 4322.63 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4053.12 | 4106.34 | 4165.34 |
| 12 day SMA | 4138.58 | 4150.75 | 4160.33 |
| 20 day SMA | 4195.98 | 4226.78 | 4260.35 |
| 35 day SMA | 4302.82 | 4317.99 | 4334.38 |
| 50 day SMA | 4324.47 | 4331.2 | 4338.2 |
| 100 day SMA | 4489.87 | 4498.06 | 4505.99 |
| 150 day SMA | 4520.57 | 4525.67 | 4530.33 |
| 200 day SMA | 4625.89 | 4628.16 | 4630.91 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 4008.80 | 3988.50 | 3978.70 to 4031.90 | 1.42 times |
| 24 Tue | 3977.40 | 4031.10 | 3956.00 to 4050.00 | 1.4 times |
| 23 Mon | 4051.20 | 4134.20 | 3992.00 to 4148.50 | 1.05 times |
| 20 Fri | 4191.40 | 4140.00 | 4140.00 to 4232.00 | 0.68 times |
| 19 Thu | 4152.10 | 4280.00 | 4132.10 to 4294.80 | 0.45 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 4034.20 | 4010.00 | 4002.30 to 4056.30 | 1.34 times |
| 24 Tue | 4004.40 | 4050.00 | 3986.00 to 4072.50 | 1.29 times |
| 23 Mon | 4080.00 | 4182.30 | 4013.90 to 4182.30 | 1.02 times |
| 20 Fri | 4218.50 | 4180.10 | 4180.10 to 4255.00 | 0.69 times |
| 19 Thu | 4180.10 | 4309.90 | 4161.00 to 4310.00 | 0.66 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 4057.40 | 4062.40 | 4030.00 to 4072.80 | 1 times |
Option chain for Hindustan Aeronautics HAL 30 Mon March 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 2.85 | 1184.60 | 0.46 |
| 24 Tue February 2026 | 3.45 | 1205.50 | 0.52 |
| 23 Mon February 2026 | 4.50 | 1139.85 | 0.42 |
| 20 Fri February 2026 | 6.40 | 970.00 | 0.07 |
| 19 Thu February 2026 | 6.35 | 990.00 | 0.07 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 3.90 | 1064.50 | 13.29 |
| 24 Tue February 2026 | 3.90 | 1106.50 | 13.24 |
| 23 Mon February 2026 | 5.10 | 1040.40 | 13.07 |
| 20 Fri February 2026 | 7.50 | 891.20 | 10.17 |
| 19 Thu February 2026 | 7.50 | 919.00 | 4.17 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 4.25 | 985.00 | 0.33 |
| 24 Tue February 2026 | 4.75 | 1008.55 | 0.37 |
| 23 Mon February 2026 | 7.00 | 944.85 | 0.28 |
| 20 Fri February 2026 | 9.80 | 804.35 | 0.27 |
| 19 Thu February 2026 | 10.20 | 838.25 | 0.13 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 5.45 | 880.00 | 0.3 |
| 24 Tue February 2026 | 5.70 | 880.00 | 0.32 |
| 23 Mon February 2026 | 8.50 | 843.35 | 0.34 |
| 20 Fri February 2026 | 12.25 | 695.00 | 0.23 |
| 19 Thu February 2026 | 11.70 | 677.65 | 0.16 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 8.00 | 850.00 | 0.8 |
| 24 Tue February 2026 | 8.00 | 850.00 | 0.8 |
| 23 Mon February 2026 | 9.50 | 820.70 | 0.6 |
| 20 Fri February 2026 | 42.40 | 751.00 | 1 |
| 19 Thu February 2026 | 42.40 | 751.00 | 1 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 6.45 | 788.05 | 0.34 |
| 24 Tue February 2026 | 7.50 | 815.00 | 0.36 |
| 23 Mon February 2026 | 10.95 | 747.65 | 0.31 |
| 20 Fri February 2026 | 15.70 | 611.00 | 0.26 |
| 19 Thu February 2026 | 15.75 | 636.10 | 0.37 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 8.00 | 726.75 | 0.21 |
| 24 Tue February 2026 | 8.85 | 726.75 | 0.22 |
| 23 Mon February 2026 | 13.00 | 726.75 | 0.19 |
| 20 Fri February 2026 | 19.05 | 539.00 | 0.76 |
| 19 Thu February 2026 | 18.45 | 535.00 | 0.28 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 9.15 | 694.90 | 0.85 |
| 24 Tue February 2026 | 10.60 | 716.25 | 0.89 |
| 23 Mon February 2026 | 15.65 | 652.55 | 0.61 |
| 20 Fri February 2026 | 22.40 | 521.05 | 0.38 |
| 19 Thu February 2026 | 21.25 | 549.95 | 0.27 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 11.00 | 655.00 | 0.68 |
| 24 Tue February 2026 | 12.55 | 655.00 | 0.71 |
| 23 Mon February 2026 | 18.40 | 658.05 | 0.01 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 13.75 | 596.40 | 0.61 |
| 24 Tue February 2026 | 15.00 | 621.35 | 0.63 |
| 23 Mon February 2026 | 22.85 | 566.45 | 0.26 |
| 20 Fri February 2026 | 32.85 | 430.35 | 0.27 |
| 19 Thu February 2026 | 30.30 | 450.00 | 0.28 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 16.45 | 594.90 | 0.11 |
| 24 Tue February 2026 | 18.75 | 594.90 | 0.11 |
| 23 Mon February 2026 | 27.55 | 549.15 | 0.08 |
| 20 Fri February 2026 | 38.90 | 367.80 | 0.08 |
| 19 Thu February 2026 | 37.05 | 382.30 | 0.02 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 20.85 | 501.50 | 0.41 |
| 24 Tue February 2026 | 22.60 | 537.55 | 0.44 |
| 23 Mon February 2026 | 33.55 | 469.50 | 0.45 |
| 20 Fri February 2026 | 47.30 | 346.60 | 0.53 |
| 19 Thu February 2026 | 44.00 | 386.05 | 0.49 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 25.75 | 499.25 | 0.14 |
| 24 Tue February 2026 | 27.60 | 499.25 | 0.15 |
| 23 Mon February 2026 | 40.15 | 458.85 | 0.14 |
| 20 Fri February 2026 | 56.90 | 306.80 | 0.09 |
| 19 Thu February 2026 | 53.85 | 292.40 | 0.02 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 31.35 | 413.15 | 0.34 |
| 24 Tue February 2026 | 33.25 | 460.00 | 0.36 |
| 23 Mon February 2026 | 48.65 | 393.35 | 0.38 |
| 20 Fri February 2026 | 69.15 | 270.35 | 0.6 |
| 19 Thu February 2026 | 63.95 | 315.00 | 0.68 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 38.60 | 400.00 | 0.15 |
| 24 Tue February 2026 | 40.95 | 400.00 | 0.22 |
| 23 Mon February 2026 | 59.15 | 351.55 | 0.25 |
| 20 Fri February 2026 | 83.50 | 233.50 | 0.4 |
| 19 Thu February 2026 | 77.25 | 250.00 | 0.48 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 47.50 | 332.45 | 0.29 |
| 24 Tue February 2026 | 49.70 | 362.75 | 0.32 |
| 23 Mon February 2026 | 70.65 | 310.75 | 0.33 |
| 20 Fri February 2026 | 100.95 | 204.15 | 0.51 |
| 19 Thu February 2026 | 93.15 | 237.35 | 0.66 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 58.30 | 294.50 | 0.38 |
| 24 Tue February 2026 | 60.80 | 328.35 | 0.38 |
| 23 Mon February 2026 | 85.05 | 275.85 | 0.47 |
| 20 Fri February 2026 | 120.90 | 176.00 | 0.45 |
| 19 Thu February 2026 | 112.30 | 200.35 | 0.36 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 71.20 | 258.85 | 0.54 |
| 24 Tue February 2026 | 73.25 | 289.00 | 0.51 |
| 23 Mon February 2026 | 102.05 | 243.35 | 0.64 |
| 20 Fri February 2026 | 143.65 | 149.10 | 1.01 |
| 19 Thu February 2026 | 129.95 | 177.60 | 0.95 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 86.60 | 224.00 | 0.82 |
| 24 Tue February 2026 | 88.50 | 252.25 | 0.93 |
| 23 Mon February 2026 | 119.85 | 217.75 | 1.17 |
| 20 Fri February 2026 | 170.00 | 123.75 | 2.08 |
| 19 Thu February 2026 | 153.55 | 140.30 | 0.62 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 104.60 | 193.40 | 0.59 |
| 24 Tue February 2026 | 105.25 | 221.65 | 0.6 |
| 23 Mon February 2026 | 142.20 | 187.45 | 0.63 |
| 20 Fri February 2026 | 198.30 | 103.75 | 1.29 |
| 19 Thu February 2026 | 178.75 | 126.20 | 1.29 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 125.65 | 164.00 | 0.67 |
| 24 Tue February 2026 | 124.75 | 191.80 | 0.67 |
| 23 Mon February 2026 | 166.25 | 161.50 | 0.88 |
| 20 Fri February 2026 | 300.00 | 83.65 | 63.5 |
| 19 Thu February 2026 | 300.00 | 100.45 | 43.5 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 148.60 | 138.45 | 1.08 |
| 24 Tue February 2026 | 147.50 | 166.05 | 1.05 |
| 23 Mon February 2026 | 192.10 | 142.20 | 1.75 |
| 20 Fri February 2026 | 262.35 | 70.10 | 2.35 |
| 19 Thu February 2026 | 238.60 | 88.10 | 2.53 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 176.00 | 116.35 | 1.16 |
| 24 Tue February 2026 | 172.75 | 140.15 | 1.1 |
| 23 Mon February 2026 | 223.10 | 119.00 | 2.14 |
| 20 Fri February 2026 | 328.50 | 57.05 | 32 |
| 19 Thu February 2026 | 328.50 | 68.20 | 23 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 205.70 | 96.25 | 2.7 |
| 24 Tue February 2026 | 200.40 | 118.25 | 3.17 |
| 23 Mon February 2026 | 253.45 | 101.75 | 9.33 |
| 20 Fri February 2026 | 359.00 | 47.05 | 12.34 |
| 19 Thu February 2026 | 310.40 | 58.65 | 10.74 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 238.10 | 79.00 | 1.26 |
| 24 Tue February 2026 | 231.20 | 99.60 | 0.81 |
| 23 Mon February 2026 | 280.40 | 86.35 | 2.34 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 274.60 | 64.35 | 3.78 |
| 24 Tue February 2026 | 263.55 | 83.45 | 4.68 |
| 23 Mon February 2026 | 320.15 | 72.75 | 8.55 |
| 20 Fri February 2026 | 422.85 | 30.10 | 8.45 |
| 19 Thu February 2026 | 370.40 | 38.65 | 7.2 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 311.60 | 52.35 | 7.33 |
| 24 Tue February 2026 | 300.75 | 69.40 | 8.14 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 350.65 | 42.45 | 22.59 |
| 24 Tue February 2026 | 338.15 | 57.65 | 78.91 |
| 23 Mon February 2026 | 375.00 | 50.45 | 396.5 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 432.70 | 27.70 | 22.03 |
| 24 Tue February 2026 | 416.15 | 38.95 | 21.33 |
| 23 Mon February 2026 | 480.00 | 33.75 | 18.97 |
| 20 Fri February 2026 | 603.90 | 12.85 | 22.47 |
| 19 Thu February 2026 | 650.00 | 16.70 | 189 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 495.00 | 18.30 | 354 |
| 24 Tue February 2026 | 495.00 | 27.10 | 364.5 |
HindustanAeronautics HAL Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 570.00 | 14.70 | 42 |
| 24 Tue February 2026 | 570.00 | 21.40 | 39 |
| 23 Mon February 2026 | 570.00 | 20.05 | 38 |
HindustanAeronautics HAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 600.00 | 12.30 | 326 |
| 24 Tue February 2026 | 600.00 | 18.85 | 328 |
| 20 Fri February 2026 | 790.00 | 7.55 | 59 |
| 19 Thu February 2026 | 790.00 | 7.70 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.