Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4801.55 and 4875.55
| Daily Target 1 | 4781.7 |
| Daily Target 2 | 4821.4 |
| Daily Target 3 | 4855.7 |
| Daily Target 4 | 4895.4 |
| Daily Target 5 | 4929.7 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4861.10 (-0.77%) | 4884.10 | 4816.00 - 4890.00 | 0.6405 times | Thu 27 August 2026 | 4899.00 (0.69%) | 4900.00 | 4875.00 - 4935.00 | 0.4648 times | Wed 26 August 2026 | 4865.50 (-0.7%) | 4877.40 | 4865.50 - 4937.60 | 0.5504 times | Tue 25 August 2026 | 4900.00 (-0.12%) | 4890.20 | 4805.00 - 4900.00 | 0.7481 times | Mon 24 August 2026 | 4906.00 (-1.88%) | 4990.00 | 4858.00 - 4990.00 | 0.8558 times | Fri 21 August 2026 | 5000.00 (0.04%) | 4985.20 | 4972.00 - 5092.00 | 0.97 times | Thu 20 August 2026 | 4998.00 (-0.38%) | 5049.00 | 4972.00 - 5049.00 | 0.5574 times | Wed 19 August 2026 | 5017.00 (-1.61%) | 5099.00 | 5005.00 - 5099.30 | 1.3008 times | Tue 18 August 2026 | 5099.00 (0.79%) | 5067.40 | 5039.00 - 5120.00 | 1.6379 times | Mon 17 August 2026 | 5059.00 (0.58%) | 5050.00 | 5045.00 - 5149.90 | 2.2743 times | Fri 14 August 2026 | 5029.90 (1.72%) | 4940.00 | 4924.20 - 5047.00 | 2.033 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4740.55 and 4925.55
| Weekly Target 1 | 4700.37 |
| Weekly Target 2 | 4780.73 |
| Weekly Target 3 | 4885.3666666667 |
| Weekly Target 4 | 4965.73 |
| Weekly Target 5 | 5070.37 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4861.10 (-2.78%) | 4990.00 | 4805.00 - 4990.00 | 0.5771 times | Fri 21 August 2026 | 5000.00 (-0.59%) | 5050.00 | 4972.00 - 5149.90 | 1.1934 times | Fri 14 August 2026 | 5029.90 (2.44%) | 4910.00 | 4803.40 - 5055.00 | 1.6556 times | Fri 07 August 2026 | 4910.00 (5.67%) | 4660.40 | 4603.30 - 4975.00 | 1.8003 times | Fri 31 July 2026 | 4646.50 (1.6%) | 4582.00 | 4500.10 - 4669.00 | 0.7559 times | Fri 24 July 2026 | 4573.40 (1.62%) | 4500.00 | 4461.00 - 4627.00 | 0.7339 times | Fri 17 July 2026 | 4500.70 (-0.14%) | 4498.70 | 4392.00 - 4521.70 | 0.682 times | Fri 10 July 2026 | 4506.80 (1.76%) | 4432.00 | 4305.80 - 4524.90 | 0.8467 times | Fri 03 July 2026 | 4428.90 (1.38%) | 4368.00 | 4269.90 - 4502.40 | 0.7119 times | Thu 25 June 2026 | 4368.70 (-0.89%) | 4424.10 | 4309.10 - 4535.00 | 1.0433 times | Fri 19 June 2026 | 4408.10 (5.15%) | 4235.00 | 4202.60 - 4485.00 | 1.1105 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4732.2 and 5278.8
| Monthly Target 1 | 4324.83 |
| Monthly Target 2 | 4592.97 |
| Monthly Target 3 | 4871.4333333333 |
| Monthly Target 4 | 5139.57 |
| Monthly Target 5 | 5418.03 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4861.10 (4.62%) | 4660.40 | 4603.30 - 5149.90 | 0.8907 times | Fri 31 July 2026 | 4646.50 (6.06%) | 4387.90 | 4305.80 - 4669.00 | 0.5677 times | Tue 30 June 2026 | 4381.20 (1.8%) | 4303.80 | 4148.80 - 4535.00 | 0.7382 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.2706 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 0.9497 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.3179 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.8683 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.7645 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.7591 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.8733 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.7057 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4886.32 |
| 12 day DMA | 4964.96 |
| 20 day DMA | 4910.58 |
| 35 day DMA | 4753.5 |
| 50 day DMA | 4652.93 |
| 100 day DMA | 4499.56 |
| 150 day DMA | 4350.42 |
| 200 day DMA | 4382.95 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4896.58 | 4914.31 | 4921.96 |
| 12 day EMA | 4912.14 | 4921.42 | 4925.49 |
| 20 day EMA | 4873.46 | 4874.76 | 4872.21 |
| 35 day EMA | 4775.45 | 4770.41 | 4762.84 |
| 50 day EMA | 4648.81 | 4640.15 | 4629.59 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4886.32 | 4914.1 | 4933.9 |
| 12 day SMA | 4964.96 | 4976.12 | 4976.95 |
| 20 day SMA | 4910.58 | 4899.85 | 4883.97 |
| 35 day SMA | 4753.5 | 4743.38 | 4728.52 |
| 50 day SMA | 4652.93 | 4643.93 | 4635.16 |
| 100 day SMA | 4499.56 | 4488.47 | 4476.35 |
| 150 day SMA | 4350.42 | 4347.05 | 4344.42 |
| 200 day SMA | 4382.95 | 4381.78 | 4380.25 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4869.20 | 4917.60 | 4846.00 to 4919.40 | 1.04 times |
| 27 Thu | 4917.60 | 4944.20 | 4911.60 to 4968.80 | 1.04 times |
| 26 Wed | 4928.10 | 4931.80 | 4910.60 to 4979.00 | 1.03 times |
| 25 Tue | 4929.70 | 4907.90 | 4829.50 to 4935.90 | 1.02 times |
| 24 Mon | 4907.90 | 5028.70 | 4898.00 to 5028.70 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4900.10 | 4935.00 | 4874.20 to 4936.90 | 1.17 times |
| 27 Thu | 4943.20 | 4980.40 | 4940.70 to 4995.00 | 1.11 times |
| 26 Wed | 4955.70 | 4962.20 | 4940.00 to 5000.80 | 1.04 times |
| 25 Tue | 4953.80 | 4928.00 | 4857.20 to 4959.90 | 0.92 times |
| 24 Mon | 4934.50 | 5043.40 | 4924.20 to 5043.40 | 0.76 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4918.90 | 4967.00 | 4905.30 to 4967.00 | 1.26 times |
| 27 Thu | 4967.00 | 4977.10 | 4967.00 to 4995.00 | 1.09 times |
| 26 Wed | 4981.20 | 4980.00 | 4972.80 to 5006.30 | 0.65 times |
Option chain for Hindustan Aeronautics HAL 29 Tue September 2026 expiry
HindustanAeronautics HAL Option strike: 5700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.55 | 775.00 | 0.05 |
| 27 Thu August 2026 | 6.55 | 775.00 | 0.05 |
| 26 Wed August 2026 | 7.10 | 775.00 | 0.05 |
| 25 Tue August 2026 | 9.15 | 775.00 | 0.06 |
| 24 Mon August 2026 | 8.55 | 775.00 | 0.09 |
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.60 | 655.00 | 0.05 |
| 27 Thu August 2026 | 8.90 | 655.00 | 0.05 |
| 26 Wed August 2026 | 10.15 | 655.00 | 0.05 |
| 25 Tue August 2026 | 12.40 | 720.00 | 0.04 |
| 24 Mon August 2026 | 12.10 | 606.00 | 0.06 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.75 | 610.45 | 0.11 |
| 27 Thu August 2026 | 13.30 | 595.00 | 0.11 |
| 26 Wed August 2026 | 14.75 | 555.00 | 0.11 |
| 25 Tue August 2026 | 18.10 | 575.00 | 0.11 |
| 24 Mon August 2026 | 17.35 | 594.45 | 0.08 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.85 | 482.75 | 0.03 |
| 27 Thu August 2026 | 19.05 | 482.75 | 0.02 |
| 26 Wed August 2026 | 21.00 | 482.75 | 0.02 |
| 25 Tue August 2026 | 25.45 | 495.80 | 0.02 |
| 24 Mon August 2026 | 24.40 | 401.00 | 0.03 |
HindustanAeronautics HAL Option strike: 5350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.70 | 522.05 | 0.04 |
| 27 Thu August 2026 | 78.05 | 522.05 | 1 |
| 26 Wed August 2026 | 78.05 | 522.05 | 1 |
| 25 Tue August 2026 | 78.05 | 522.05 | 1 |
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.15 | 421.00 | 0.03 |
| 27 Thu August 2026 | 28.50 | 409.45 | 0.03 |
| 26 Wed August 2026 | 31.45 | 409.45 | 0.03 |
| 25 Tue August 2026 | 36.35 | 409.45 | 0.03 |
| 24 Mon August 2026 | 35.75 | 381.45 | 0.03 |
HindustanAeronautics HAL Option strike: 5250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 26.15 | 286.85 | 0.01 |
| 27 Thu August 2026 | 35.05 | 286.85 | 0.01 |
| 26 Wed August 2026 | 38.30 | 286.85 | 0.01 |
| 25 Tue August 2026 | 43.55 | 286.85 | 0.01 |
| 24 Mon August 2026 | 43.05 | 286.85 | 0.01 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.75 | 317.05 | 0.11 |
| 27 Thu August 2026 | 43.15 | 317.05 | 0.11 |
| 26 Wed August 2026 | 47.10 | 301.35 | 0.12 |
| 25 Tue August 2026 | 53.25 | 317.00 | 0.13 |
| 24 Mon August 2026 | 52.30 | 343.35 | 0.15 |
HindustanAeronautics HAL Option strike: 5150.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.10 | 298.05 | 0.12 |
| 27 Thu August 2026 | 52.45 | 298.05 | 0.14 |
| 26 Wed August 2026 | 57.85 | 298.05 | 0.15 |
| 25 Tue August 2026 | 63.25 | 298.05 | 0.16 |
| 24 Mon August 2026 | 64.05 | 235.00 | 0.13 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 50.15 | 273.85 | 0.29 |
| 27 Thu August 2026 | 64.95 | 252.05 | 0.31 |
| 26 Wed August 2026 | 70.80 | 239.00 | 0.32 |
| 25 Tue August 2026 | 77.95 | 245.25 | 0.35 |
| 24 Mon August 2026 | 75.70 | 265.40 | 0.36 |
HindustanAeronautics HAL Option strike: 5050.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 61.65 | 250.05 | 0.24 |
| 27 Thu August 2026 | 78.80 | 207.45 | 0.28 |
| 26 Wed August 2026 | 85.85 | 210.00 | 0.3 |
| 25 Tue August 2026 | 92.05 | 210.00 | 0.32 |
| 24 Mon August 2026 | 91.20 | 226.10 | 0.33 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 76.05 | 202.85 | 0.46 |
| 27 Thu August 2026 | 96.15 | 176.25 | 0.51 |
| 26 Wed August 2026 | 103.15 | 172.65 | 0.55 |
| 25 Tue August 2026 | 110.10 | 177.90 | 0.59 |
| 24 Mon August 2026 | 108.30 | 196.00 | 0.6 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 92.95 | 168.70 | 0.81 |
| 27 Thu August 2026 | 115.70 | 144.10 | 0.91 |
| 26 Wed August 2026 | 124.75 | 142.25 | 1.03 |
| 25 Tue August 2026 | 130.65 | 147.85 | 1.2 |
| 24 Mon August 2026 | 129.55 | 163.85 | 1.14 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 112.85 | 140.35 | 1.05 |
| 27 Thu August 2026 | 139.35 | 119.35 | 1.21 |
| 26 Wed August 2026 | 148.55 | 117.20 | 1.16 |
| 25 Tue August 2026 | 155.15 | 122.80 | 1.22 |
| 24 Mon August 2026 | 152.70 | 139.10 | 1.52 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 135.75 | 112.85 | 2.55 |
| 27 Thu August 2026 | 166.00 | 96.45 | 3.75 |
| 26 Wed August 2026 | 175.35 | 95.45 | 1.56 |
| 25 Tue August 2026 | 182.20 | 100.35 | 1.32 |
| 24 Mon August 2026 | 177.75 | 118.35 | 0.95 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 163.20 | 90.50 | 2.79 |
| 27 Thu August 2026 | 195.55 | 77.40 | 2.85 |
| 26 Wed August 2026 | 204.50 | 76.30 | 3.11 |
| 25 Tue August 2026 | 211.85 | 81.75 | 3.02 |
| 24 Mon August 2026 | 209.40 | 95.30 | 2.97 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 194.10 | 73.20 | 442.5 |
| 27 Thu August 2026 | 279.00 | 61.70 | 873 |
| 26 Wed August 2026 | 279.00 | 58.50 | 105 |
| 25 Tue August 2026 | 279.00 | 65.10 | 69 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 233.25 | 56.85 | 5.98 |
| 27 Thu August 2026 | 267.00 | 47.95 | 6.05 |
| 26 Wed August 2026 | 273.85 | 47.80 | 6.17 |
| 25 Tue August 2026 | 280.50 | 52.15 | 6.04 |
| 24 Mon August 2026 | 276.00 | 63.95 | 11.02 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 291.00 | 34.75 | 9.08 |
| 27 Thu August 2026 | 362.40 | 28.45 | 8.28 |
| 26 Wed August 2026 | 374.10 | 28.90 | 7.74 |
| 25 Tue August 2026 | 332.00 | 31.75 | 7.64 |
| 24 Mon August 2026 | 355.35 | 40.10 | 8.28 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 381.00 | 19.80 | 11.62 |
| 27 Thu August 2026 | 445.00 | 17.20 | 12.29 |
| 26 Wed August 2026 | 446.10 | 17.45 | 11.78 |
| 25 Tue August 2026 | 446.00 | 19.70 | 10.65 |
| 24 Mon August 2026 | 436.05 | 25.00 | 9.48 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 463.55 | 100.50 | 0.14 |
| 27 Thu August 2026 | 463.55 | 100.50 | 0.14 |
| 26 Wed August 2026 | 463.55 | 100.50 | 0.14 |
| 25 Tue August 2026 | 463.55 | 100.50 | 0.14 |
| 24 Mon August 2026 | 496.00 | 100.50 | 0.2 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 565.00 | 11.90 | 13.42 |
| 27 Thu August 2026 | 565.00 | 10.50 | 11.71 |
| 26 Wed August 2026 | 490.00 | 10.55 | 11.96 |
| 25 Tue August 2026 | 490.00 | 12.15 | 9.91 |
| 24 Mon August 2026 | 521.05 | 16.00 | 4.77 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 580.00 | 9.15 | 22 |
| 27 Thu August 2026 | 580.00 | 5.50 | 15 |
| 26 Wed August 2026 | 580.00 | 9.15 | 15 |
| 25 Tue August 2026 | 580.00 | 9.10 | 13 |
| 24 Mon August 2026 | 580.00 | 13.00 | 5 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 562.00 | 7.55 | 1.96 |
| 27 Thu August 2026 | 624.40 | 7.30 | 1.62 |
| 26 Wed August 2026 | 640.00 | 7.05 | 1.42 |
| 25 Tue August 2026 | 609.45 | 8.60 | 1.22 |
| 24 Mon August 2026 | 618.00 | 9.70 | 4.5 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 709.00 | 4.60 | 33.25 |
| 27 Thu August 2026 | 709.00 | 5.25 | 27 |
| 26 Wed August 2026 | 709.00 | 5.05 | 23.25 |
| 25 Tue August 2026 | 709.00 | 5.70 | 17.5 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 915.00 | 3.45 | 4.08 |
| 27 Thu August 2026 | 915.00 | 2.75 | 3.83 |
| 26 Wed August 2026 | 915.00 | 3.30 | 3.67 |
| 25 Tue August 2026 | 915.00 | 4.90 | 3.42 |
| 24 Mon August 2026 | 915.00 | 4.50 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.