HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4142 and 4243.45

Daily Target 1	4111.2
Daily Target 2	4172.8
Daily Target 3	4212.65
Daily Target 4	4274.25
Daily Target 5	4314.1

Daily price and volume Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Wed 02 April 2025	4234.40 (0.25%)	4239.00	4151.05 - 4252.50	0.6746 times
Tue 01 April 2025	4223.70 (1.11%)	4400.00	4207.05 - 4444.95	1.775 times
Fri 28 March 2025	4177.45 (0.4%)	4198.10	4161.35 - 4294.00	0.882 times
Thu 27 March 2025	4160.95 (0.79%)	4150.00	4120.70 - 4209.00	0.7939 times
Wed 26 March 2025	4128.30 (2.89%)	4035.00	3971.05 - 4185.00	1.3068 times
Tue 25 March 2025	4012.45 (-2.84%)	4200.40	4000.80 - 4215.00	0.9726 times
Mon 24 March 2025	4129.80 (6.13%)	3953.00	3940.20 - 4158.00	1.1379 times
Fri 21 March 2025	3891.25 (1.89%)	3849.00	3812.50 - 3947.45	0.8862 times
Thu 20 March 2025	3818.95 (2.09%)	3789.00	3704.15 - 3848.00	0.7912 times
Wed 19 March 2025	3740.65 (4.49%)	3600.00	3577.55 - 3772.40	0.7798 times
Tue 18 March 2025	3579.95 (4.07%)	3500.00	3470.55 - 3589.80	0.5419 times

Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4045.78 and 4339.68

Weekly Target 1	3982.9
Weekly Target 2	4108.65
Weekly Target 3	4276.8
Weekly Target 4	4402.55
Weekly Target 5	4570.7

Weekly price and volumes for Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Wed 02 April 2025	4234.40 (1.36%)	4400.00	4151.05 - 4444.95	0.8816 times
Fri 28 March 2025	4177.45 (7.35%)	3953.00	3940.20 - 4294.00	1.833 times
Fri 21 March 2025	3891.25 (14.58%)	3400.00	3399.00 - 3947.45	1.1882 times
Thu 13 March 2025	3396.15 (-1.62%)	3452.05	3355.00 - 3538.95	0.574 times
Fri 07 March 2025	3452.05 (11.78%)	3096.00	3046.05 - 3502.00	0.949 times
Fri 28 February 2025	3088.20 (-8.32%)	3350.00	3080.00 - 3377.05	0.5922 times
Fri 21 February 2025	3368.50 (-4.13%)	3489.00	3275.15 - 3549.95	0.9204 times
Fri 14 February 2025	3513.70 (-7.99%)	3818.00	3470.05 - 3849.00	1.0179 times
Fri 07 February 2025	3818.85 (-3%)	3720.00	3513.00 - 3853.80	1.004 times
Fri 31 January 2025	3936.80 (2.26%)	3817.05	3485.00 - 3969.00	1.0398 times
Fri 24 January 2025	3849.80 (-6.48%)	4133.50	3820.00 - 4242.00	0.9331 times

weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4045.78 and 4339.68

Monthly Target 1	3982.9
Monthly Target 2	4108.65
Monthly Target 3	4276.8
Monthly Target 4	4402.55
Monthly Target 5	4570.7

Monthly price and volumes Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Wed 02 April 2025	4234.40 (1.36%)	4400.00	4151.05 - 4444.95	0.2484 times
Fri 28 March 2025	4177.45 (35.27%)	3096.00	3046.05 - 4294.00	1.2802 times
Fri 28 February 2025	3088.20 (-21.56%)	3720.00	3080.00 - 3853.80	0.9958 times
Fri 31 January 2025	3936.80 (-5.78%)	4178.35	3485.00 - 4270.05	1.016 times
Tue 31 December 2024	4178.35 (-6.67%)	4475.00	4050.00 - 4755.00	0.7616 times
Fri 29 November 2024	4476.85 (5.42%)	4269.80	3920.35 - 4529.50	0.8134 times
Thu 31 October 2024	4246.70 (-3.93%)	4428.00	4075.20 - 4676.60	0.8823 times
Mon 30 September 2024	4420.65 (-5.54%)	4699.00	4172.00 - 4950.00	1.0434 times
Fri 30 August 2024	4679.95 (-4.93%)	4922.00	4480.10 - 4946.90	1.0693 times
Wed 31 July 2024	4922.85 (-6.49%)	5270.00	4510.00 - 5674.75	1.8897 times
Fri 28 June 2024	5264.25 (5.84%)	5444.00	3920.00 - 5582.80	2.8775 times

monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period	DMA value
5 day DMA	4184.96
12 day DMA	3961.48
20 day DMA	3741.62
35 day DMA	3604.39
50 day DMA	3668.4
100 day DMA	3977.69
150 day DMA	4138.5
200 day DMA	4370.55

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4166.94	4133.22	4087.99
12 day EMA	3989.63	3945.14	3894.51
20 day EMA	3856.78	3817.05	3774.26
35 day EMA	3786.64	3760.28	3733
50 day EMA	3738.66	3718.43	3697.82

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4184.96	4140.57	4121.79
12 day SMA	3961.48	3891.63	3824.27
20 day SMA	3741.62	3689.26	3632.48
35 day SMA	3604.39	3592.51	3579.6
50 day SMA	3668.4	3666.05	3659.95
100 day SMA	3977.69	3977.97	3977.81
150 day SMA	4138.5	4142.28	4146.28
200 day SMA	4370.55	4373.82	4376.99

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
02 Wed	4257.30	4245.05	4161.10 to 4277.00	1.1 times
01 Tue	4240.90	4351.50	4229.00 to 4453.60	1.12 times
28 Fri	4200.50	4213.10	4185.15 to 4317.90	1.13 times
26 Wed	4163.80	4056.75	3997.05 to 4220.00	0.94 times
25 Tue	4047.05	4204.90	4028.10 to 4234.35	0.7 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Wed	4285.25	4272.25	4190.00 to 4305.00	1.26 times
01 Tue	4269.25	4348.10	4258.60 to 4479.05	1.24 times
28 Fri	4229.70	4237.65	4213.40 to 4344.80	1.08 times
26 Wed	4191.35	4097.20	4024.60 to 4242.00	0.81 times
25 Tue	4072.10	4245.00	4058.00 to 4252.00	0.61 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Wed	4314.95	4265.00	4220.00 to 4322.00	1.33 times
01 Tue	4298.70	4395.10	4288.70 to 4507.90	1.26 times
28 Fri	4256.05	4314.35	4240.00 to 4370.00	0.41 times

Option chain for Hindustan Aeronautics HAL 24 Thu April 2025 expiry

HindustanAeronautics HAL Option strike: 5000.00

Date	CE	PE	PCR
02 Wed April 2025	16.00	747.00	0.03
01 Tue April 2025	16.95	747.00	0.04

HindustanAeronautics HAL Option strike: 4950.00

Date	CE	PE	PCR
02 Wed April 2025	18.80	748.55	0.01

HindustanAeronautics HAL Option strike: 4800.00

Date	CE	PE	PCR
02 Wed April 2025	30.60	569.00	0.06
01 Tue April 2025	32.90	589.60	0.06
28 Fri March 2025	28.65	629.20	0.12

HindustanAeronautics HAL Option strike: 4750.00

Date	CE	PE	PCR
02 Wed April 2025	35.55	469.40	0.01
01 Tue April 2025	37.85	469.40	0.01

HindustanAeronautics HAL Option strike: 4700.00

Date	CE	PE	PCR
02 Wed April 2025	41.85	552.95	0.13
01 Tue April 2025	44.85	497.05	0.15
28 Fri March 2025	38.95	477.70	0.23

HindustanAeronautics HAL Option strike: 4650.00

Date	CE	PE	PCR
02 Wed April 2025	49.45	412.05	0.01
01 Tue April 2025	52.95	412.05	0.01

HindustanAeronautics HAL Option strike: 4600.00

Date	CE	PE	PCR
02 Wed April 2025	58.30	399.15	0.46
01 Tue April 2025	61.45	415.65	0.41
28 Fri March 2025	53.80	439.50	0.5

HindustanAeronautics HAL Option strike: 4550.00

Date	CE	PE	PCR
02 Wed April 2025	68.40	351.35	0.04
01 Tue April 2025	71.80	377.95	0.04
28 Fri March 2025	63.65	360.75	0.03

HindustanAeronautics HAL Option strike: 4500.00

Date	CE	PE	PCR
02 Wed April 2025	80.65	322.20	0.2
01 Tue April 2025	84.35	340.05	0.2
28 Fri March 2025	74.10	365.35	0.25

HindustanAeronautics HAL Option strike: 4450.00

Date	CE	PE	PCR
02 Wed April 2025	94.55	293.75	0.08
01 Tue April 2025	98.05	308.15	0.08
28 Fri March 2025	86.60	301.25	0

HindustanAeronautics HAL Option strike: 4400.00

Date	CE	PE	PCR
02 Wed April 2025	111.05	251.35	0.2
01 Tue April 2025	113.55	274.00	0.25
28 Fri March 2025	100.50	298.00	0.18

HindustanAeronautics HAL Option strike: 4350.00

Date	CE	PE	PCR
02 Wed April 2025	129.40	221.60	0.31
01 Tue April 2025	131.65	236.35	0.3
28 Fri March 2025	116.80	263.90	0.45

HindustanAeronautics HAL Option strike: 4300.00

Date	CE	PE	PCR
02 Wed April 2025	150.35	190.95	0.36
01 Tue April 2025	151.45	207.45	0.34
28 Fri March 2025	135.20	228.85	0.33

HindustanAeronautics HAL Option strike: 4250.00

Date	CE	PE	PCR
02 Wed April 2025	174.00	165.60	0.62
01 Tue April 2025	174.40	181.25	0.95
28 Fri March 2025	156.15	201.10	0.69

HindustanAeronautics HAL Option strike: 4200.00

Date	CE	PE	PCR
02 Wed April 2025	199.50	141.85	0.84
01 Tue April 2025	198.55	156.55	0.72
28 Fri March 2025	178.95	175.10	0.63

HindustanAeronautics HAL Option strike: 4150.00

Date	CE	PE	PCR
02 Wed April 2025	225.30	119.95	1.74
01 Tue April 2025	226.50	133.05	1.28
28 Fri March 2025	202.20	152.15	1

HindustanAeronautics HAL Option strike: 4100.00

Date	CE	PE	PCR
02 Wed April 2025	258.30	100.95	1.05
01 Tue April 2025	255.55	113.75	0.9
28 Fri March 2025	232.60	129.95	0.7

HindustanAeronautics HAL Option strike: 4050.00

Date	CE	PE	PCR
02 Wed April 2025	290.85	85.25	2.47
01 Tue April 2025	285.55	96.30	2.39
28 Fri March 2025	259.45	109.20	1.82

HindustanAeronautics HAL Option strike: 4000.00

Date	CE	PE	PCR
02 Wed April 2025	329.90	71.35	1.9
01 Tue April 2025	321.65	82.50	1.71
28 Fri March 2025	292.45	93.00	1.79

HindustanAeronautics HAL Option strike: 3950.00

Date	CE	PE	PCR
02 Wed April 2025	347.05	59.60	2.79
01 Tue April 2025	359.60	67.75	3.03
28 Fri March 2025	326.40	78.40	3.06

HindustanAeronautics HAL Option strike: 3900.00

Date	CE	PE	PCR
02 Wed April 2025	403.25	49.50	2.6
01 Tue April 2025	398.00	57.35	2.43
28 Fri March 2025	369.70	65.90	2.23

HindustanAeronautics HAL Option strike: 3850.00

Date	CE	PE	PCR
02 Wed April 2025	385.75	41.15	6.2
01 Tue April 2025	436.90	47.25	6
28 Fri March 2025	476.05	54.65	4.5

HindustanAeronautics HAL Option strike: 3800.00

Date	CE	PE	PCR
02 Wed April 2025	491.00	34.40	4.04
01 Tue April 2025	478.35	40.20	3.52
28 Fri March 2025	441.35	47.15	3.13

HindustanAeronautics HAL Option strike: 3750.00

Date	CE	PE	PCR
02 Wed April 2025	531.15	28.50	7.58
01 Tue April 2025	534.35	32.35	5.98
28 Fri March 2025	569.00	40.35	3.21

HindustanAeronautics HAL Option strike: 3700.00

Date	CE	PE	PCR
02 Wed April 2025	579.45	23.60	5.7
01 Tue April 2025	579.15	28.70	4.52
28 Fri March 2025	526.45	33.10	3.6

HindustanAeronautics HAL Option strike: 3650.00

Date	CE	PE	PCR
02 Wed April 2025	676.35	19.15	3.71
01 Tue April 2025	676.35	23.70	2.47
28 Fri March 2025	623.35	28.00	2.34

HindustanAeronautics HAL Option strike: 3600.00

Date	CE	PE	PCR
02 Wed April 2025	666.30	15.40	3
01 Tue April 2025	658.70	18.90	2.66
28 Fri March 2025	626.00	23.45	2.9

HindustanAeronautics HAL Option strike: 3550.00

Date	CE	PE	PCR
02 Wed April 2025	718.00	12.50	13.81
01 Tue April 2025	671.80	15.55	9.13
28 Fri March 2025	671.80	19.60	6.87

HindustanAeronautics HAL Option strike: 3500.00

Date	CE	PE	PCR
02 Wed April 2025	680.00	9.95	4.63
01 Tue April 2025	804.65	12.80	4.36
28 Fri March 2025	750.00	17.10	3.98

HindustanAeronautics HAL Option strike: 3450.00

Date	CE	PE	PCR
02 Wed April 2025	493.40	7.20	5.25
01 Tue April 2025	493.40	10.40	4.17
28 Fri March 2025	493.40	13.25	5.58

HindustanAeronautics HAL Option strike: 3400.00

Date	CE	PE	PCR
02 Wed April 2025	847.00	7.00	7.62
01 Tue April 2025	846.00	9.25	7.33
28 Fri March 2025	892.30	12.45	7.58

HindustanAeronautics HAL Option strike: 3350.00

Date	CE	PE	PCR
02 Wed April 2025	901.60	6.10	7.09
01 Tue April 2025	900.00	6.00	6.5
28 Fri March 2025	700.00	8.95	4.42

HindustanAeronautics HAL Option strike: 3300.00

Date	CE	PE	PCR
02 Wed April 2025	956.15	5.00	5.38
01 Tue April 2025	974.70	7.00	4.32
28 Fri March 2025	1000.05	9.05	4.29

HindustanAeronautics HAL Option strike: 3200.00

Date	CE	PE	PCR
02 Wed April 2025	1060.70	4.05	7.65
01 Tue April 2025	1099.80	5.25	7.86
28 Fri March 2025	1000.00	7.20	7.95

HindustanAeronautics HAL Option strike: 3150.00

Date	CE	PE	PCR
02 Wed April 2025	390.60	3.25	0.92
01 Tue April 2025	390.60	9.90	1.08
28 Fri March 2025	390.60	9.90	1.08

HindustanAeronautics HAL Option strike: 3100.00

Date	CE	PE	PCR
02 Wed April 2025	1070.10	3.55	4.58
01 Tue April 2025	1391.25	4.30	4.05
28 Fri March 2025	1189.65	5.35	4

HindustanAeronautics HAL Option strike: 3000.00

Date	CE	PE	PCR
02 Wed April 2025	1290.00	3.15	9.23
01 Tue April 2025	1290.00	3.70	9.22
28 Fri March 2025	1230.00	5.35	7.49

HindustanAeronautics HAL Option strike: 2800.00

Date	CE	PE	PCR
02 Wed April 2025	1065.00	2.35	2.56
01 Tue April 2025	1065.00	2.90	2.53
28 Fri March 2025	1065.00	3.80	2.5

HindustanAeronautics HAL Option strike: 2700.00

Date	CE	PE	PCR
02 Wed April 2025	1560.00	2.10	3.15
01 Tue April 2025	1560.00	2.15	3.23
28 Fri March 2025	1360.00	2.75	3

HindustanAeronautics HAL Option strike: 2400.00

Date	CE	PE	PCR
02 Wed April 2025	1500.00	1.25	27
01 Tue April 2025	1500.00	1.40	23
28 Fri March 2025	1500.00	2.20	19

Feed