HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4773.4 and 4860.6

Daily Target 1	4701.73
Daily Target 2	4757.87
Daily Target 3	4788.9333333333
Daily Target 4	4845.07
Daily Target 5	4876.13

Daily price and volume Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Mon 17 November 2025	4814.00 (1.78%)	4742.00	4732.80 - 4820.00	1.0457 times
Fri 14 November 2025	4729.80 (-0.45%)	4747.00	4710.10 - 4775.00	0.6055 times
Thu 13 November 2025	4751.00 (0.05%)	4736.00	4636.70 - 4771.20	1.1376 times
Wed 12 November 2025	4748.50 (-2.35%)	4885.00	4702.00 - 4921.00	2.4187 times
Tue 11 November 2025	4862.60 (1.52%)	4795.10	4787.00 - 4878.00	1.1843 times
Mon 10 November 2025	4789.80 (3.53%)	4651.10	4645.00 - 4795.00	1.2744 times
Fri 07 November 2025	4626.60 (0.72%)	4580.00	4526.00 - 4636.50	0.4767 times
Thu 06 November 2025	4593.60 (-1.97%)	4650.00	4575.00 - 4686.60	0.6827 times
Tue 04 November 2025	4685.80 (-0.19%)	4670.10	4670.10 - 4715.00	0.7567 times
Mon 03 November 2025	4694.70 (0.32%)	4680.00	4655.40 - 4709.00	0.4176 times
Fri 31 October 2025	4679.80 (0.64%)	4639.90	4636.90 - 4708.60	1.0446 times

Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4773.4 and 4860.6

Weekly Target 1	4701.73
Weekly Target 2	4757.87
Weekly Target 3	4788.9333333333
Weekly Target 4	4845.07
Weekly Target 5	4876.13

Weekly price and volumes for Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Mon 17 November 2025	4814.00 (1.78%)	4742.00	4732.80 - 4820.00	0.2678 times
Fri 14 November 2025	4729.80 (2.23%)	4651.10	4636.70 - 4921.00	1.6953 times
Fri 07 November 2025	4626.60 (-1.14%)	4680.00	4526.00 - 4715.00	0.5976 times
Fri 31 October 2025	4679.80 (-2.79%)	4830.00	4625.00 - 4830.00	1.1216 times
Fri 24 October 2025	4814.20 (-1.32%)	4921.90	4797.50 - 4923.00	0.4665 times
Fri 17 October 2025	4878.50 (0.94%)	4810.00	4723.00 - 4978.00	1.2245 times
Fri 10 October 2025	4832.90 (-0.77%)	4870.40	4744.00 - 4903.00	0.8072 times
Fri 03 October 2025	4870.40 (2.84%)	4750.00	4703.50 - 4877.00	0.8593 times
Fri 26 September 2025	4736.10 (-3.66%)	4916.20	4710.00 - 4941.30	1.4018 times
Fri 19 September 2025	4916.20 (3.59%)	4790.00	4760.40 - 4931.00	1.5584 times
Fri 12 September 2025	4745.60 (7.74%)	4424.00	4420.10 - 4750.00	1.7169 times

weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4670 and 5065

Monthly Target 1	4358.67
Monthly Target 2	4586.33
Monthly Target 3	4753.6666666667
Monthly Target 4	4981.33
Monthly Target 5	5148.67

Monthly price and volumes Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Mon 17 November 2025	4814.00 (2.87%)	4680.00	4526.00 - 4921.00	0.3311 times
Fri 31 October 2025	4679.80 (-1.41%)	4732.00	4625.00 - 4978.00	0.5201 times
Tue 30 September 2025	4746.50 (9.55%)	4341.00	4323.00 - 4941.30	0.7865 times
Fri 29 August 2025	4332.60 (-4.44%)	4533.90	4320.00 - 4619.00	0.7545 times
Thu 31 July 2025	4533.90 (-6.9%)	4877.90	4401.00 - 5065.00	0.6802 times
Mon 30 June 2025	4869.80 (-2.1%)	4970.00	4785.00 - 5147.00	1.0807 times
Fri 30 May 2025	4974.10 (10.83%)	4499.00	4360.20 - 5165.00	2.01 times
Wed 30 April 2025	4487.90 (7.43%)	4400.00	3820.10 - 4660.00	1.3704 times
Fri 28 March 2025	4177.45 (35.27%)	3096.00	3046.05 - 4294.00	1.3874 times
Fri 28 February 2025	3088.20 (-21.56%)	3720.00	3080.00 - 3853.80	1.0791 times
Fri 31 January 2025	3936.80 (-5.78%)	4178.35	3485.00 - 4270.05	1.101 times

monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period	DMA value
5 day DMA	4781.18
12 day DMA	4718.87
20 day DMA	4751.2
35 day DMA	4772.72
50 day DMA	4746
100 day DMA	4699.92
150 day DMA	4710.37
200 day DMA	4452.6

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4767.24	4743.86	4750.89
12 day EMA	4749.87	4738.22	4739.75
20 day EMA	4747.41	4740.4	4741.51
35 day EMA	4728.98	4723.97	4723.63
50 day EMA	4721.17	4717.38	4716.87

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4781.18	4776.34	4755.7
12 day SMA	4718.87	4708.96	4708.52
20 day SMA	4751.2	4753.56	4759.33
35 day SMA	4772.72	4770.15	4772.15
50 day SMA	4746	4738.74	4733.17
100 day SMA	4699.92	4702.06	4704.49
150 day SMA	4710.37	4705.22	4700.41
200 day SMA	4452.6	4448.14	4444.01

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	4745.60	4770.00	4714.00 to 4784.00	0.98 times
13 Thu	4757.80	4756.70	4645.50 to 4778.40	0.98 times
12 Wed	4756.70	4892.50	4710.00 to 4934.30	1.02 times
11 Tue	4883.10	4806.70	4800.00 to 4891.00	1 times
10 Mon	4801.10	4657.40	4653.90 to 4808.70	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	4775.60	4809.90	4745.80 to 4812.20	1.3 times
13 Thu	4788.40	4760.00	4686.20 to 4807.90	1.21 times
12 Wed	4790.90	4926.10	4741.80 to 4964.80	1.04 times
11 Tue	4914.00	4840.00	4833.00 to 4920.00	0.74 times
10 Mon	4829.70	4690.00	4684.00 to 4837.00	0.71 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	4805.00	4827.50	4776.90 to 4837.40	1.33 times
13 Thu	4819.00	4813.00	4727.20 to 4835.80	1.25 times
12 Wed	4815.90	4945.00	4775.00 to 4992.60	1.09 times
11 Tue	4941.60	4891.10	4873.00 to 4944.80	0.73 times
10 Mon	4853.10	4727.00	4720.40 to 4863.50	0.6 times

Option chain for Hindustan Aeronautics HAL 25 Tue November 2025 expiry

HindustanAeronautics HAL Option strike: 5600.00

Date	CE	PE	PCR
14 Fri November 2025	1.80	869.35	0.21
13 Thu November 2025	1.95	869.35	0.21
12 Wed November 2025	2.60	869.35	0.21
11 Tue November 2025	4.65	840.35	0.24

HindustanAeronautics HAL Option strike: 5500.00

Date	CE	PE	PCR
14 Fri November 2025	2.75	737.70	0.03
13 Thu November 2025	3.00	737.70	0.03
12 Wed November 2025	3.45	735.60	0.02
11 Tue November 2025	7.70	626.00	0.04

HindustanAeronautics HAL Option strike: 5400.00

Date	CE	PE	PCR
14 Fri November 2025	3.45	666.00	0.11
13 Thu November 2025	4.15	647.55	0.12
12 Wed November 2025	4.60	625.70	0.12
11 Tue November 2025	11.10	525.95	0.12

HindustanAeronautics HAL Option strike: 5300.00

Date	CE	PE	PCR
14 Fri November 2025	4.65	528.65	0.01
13 Thu November 2025	5.60	528.65	0.01
12 Wed November 2025	6.30	528.65	0.01
11 Tue November 2025	16.20	432.50	0.02

HindustanAeronautics HAL Option strike: 5250.00

Date	CE	PE	PCR
14 Fri November 2025	5.55	420.05	0
13 Thu November 2025	6.95	420.05	0
12 Wed November 2025	7.80	420.05	0

HindustanAeronautics HAL Option strike: 5200.00

Date	CE	PE	PCR
14 Fri November 2025	6.70	440.30	0.12
13 Thu November 2025	8.55	440.30	0.12
12 Wed November 2025	10.05	465.70	0.12
11 Tue November 2025	25.65	341.45	0.22

HindustanAeronautics HAL Option strike: 5150.00

Date	CE	PE	PCR
14 Fri November 2025	8.45	264.30	0.01
13 Thu November 2025	11.10	264.30	0.01
12 Wed November 2025	12.70	264.30	0.01
11 Tue November 2025	32.60	264.30	0.02

HindustanAeronautics HAL Option strike: 5100.00

Date	CE	PE	PCR
14 Fri November 2025	10.75	364.15	0.04
13 Thu November 2025	14.35	350.40	0.04
12 Wed November 2025	17.05	364.35	0.05
11 Tue November 2025	41.45	256.25	0.15

HindustanAeronautics HAL Option strike: 5050.00

Date	CE	PE	PCR
14 Fri November 2025	13.75	313.95	0.03
13 Thu November 2025	18.70	305.05	0.03
12 Wed November 2025	22.85	321.65	0.08
11 Tue November 2025	52.25	218.50	0.29

HindustanAeronautics HAL Option strike: 5000.00

Date	CE	PE	PCR
14 Fri November 2025	18.35	268.55	0.19
13 Thu November 2025	24.65	263.35	0.2
12 Wed November 2025	30.05	267.60	0.21
11 Tue November 2025	65.85	181.70	0.35

HindustanAeronautics HAL Option strike: 4950.00

Date	CE	PE	PCR
14 Fri November 2025	24.25	225.85	0.17
13 Thu November 2025	32.70	222.35	0.16
12 Wed November 2025	39.40	230.10	0.22
11 Tue November 2025	82.30	148.85	0.33

HindustanAeronautics HAL Option strike: 4900.00

Date	CE	PE	PCR
14 Fri November 2025	33.20	185.65	0.21
13 Thu November 2025	43.15	183.25	0.21
12 Wed November 2025	52.05	188.65	0.24
11 Tue November 2025	102.25	118.75	0.4

HindustanAeronautics HAL Option strike: 4850.00

Date	CE	PE	PCR
14 Fri November 2025	44.35	146.50	0.42
13 Thu November 2025	55.65	145.75	0.46
12 Wed November 2025	67.65	156.45	0.47
11 Tue November 2025	126.75	94.00	0.82

HindustanAeronautics HAL Option strike: 4800.00

Date	CE	PE	PCR
14 Fri November 2025	59.80	111.75	0.54
13 Thu November 2025	72.10	112.75	0.53
12 Wed November 2025	86.90	122.65	0.64
11 Tue November 2025	154.25	72.25	0.88

HindustanAeronautics HAL Option strike: 4750.00

Date	CE	PE	PCR
14 Fri November 2025	79.95	81.85	0.6
13 Thu November 2025	93.85	86.40	0.88
12 Wed November 2025	110.00	97.80	0.81
11 Tue November 2025	186.25	54.55	1.71

HindustanAeronautics HAL Option strike: 4700.00

Date	CE	PE	PCR
14 Fri November 2025	104.95	57.40	1.09
13 Thu November 2025	120.65	62.50	1.14
12 Wed November 2025	136.30	75.00	1.46
11 Tue November 2025	222.95	40.45	1.57

HindustanAeronautics HAL Option strike: 4650.00

Date	CE	PE	PCR
14 Fri November 2025	136.55	39.25	2.19
13 Thu November 2025	152.45	44.80	1.76
12 Wed November 2025	167.70	57.20	2.57
11 Tue November 2025	261.50	29.90	1.47

HindustanAeronautics HAL Option strike: 4600.00

Date	CE	PE	PCR
14 Fri November 2025	174.25	26.70	2.81
13 Thu November 2025	189.75	32.10	2.86
12 Wed November 2025	198.80	42.65	3.66
11 Tue November 2025	303.40	21.75	2.89

HindustanAeronautics HAL Option strike: 4550.00

Date	CE	PE	PCR
14 Fri November 2025	214.55	17.30	5.94
13 Thu November 2025	225.10	22.50	7.63
12 Wed November 2025	233.05	32.00	8.37
11 Tue November 2025	349.50	15.85	2.25

HindustanAeronautics HAL Option strike: 4500.00

Date	CE	PE	PCR
14 Fri November 2025	256.75	12.05	6.88
13 Thu November 2025	276.20	16.40	7.17
12 Wed November 2025	284.75	24.35	7.94
11 Tue November 2025	395.00	11.60	7.4

HindustanAeronautics HAL Option strike: 4450.00

Date	CE	PE	PCR
14 Fri November 2025	316.80	8.50	47.86
13 Thu November 2025	316.80	12.00	43.57
12 Wed November 2025	303.10	19.15	122.33
11 Tue November 2025	379.30	8.90	143.5

HindustanAeronautics HAL Option strike: 4400.00

Date	CE	PE	PCR
14 Fri November 2025	354.45	6.75	20.42
13 Thu November 2025	368.25	9.45	23.78
12 Wed November 2025	361.15	15.00	28.11
11 Tue November 2025	460.00	7.35	25.03

HindustanAeronautics HAL Option strike: 4300.00

Date	CE	PE	PCR
14 Fri November 2025	436.20	4.60	25.17
13 Thu November 2025	452.25	6.10	29.72
12 Wed November 2025	452.25	10.10	37.79
11 Tue November 2025	480.00	4.75	19.88

HindustanAeronautics HAL Option strike: 4200.00

Date	CE	PE	PCR
14 Fri November 2025	712.00	3.00	44.08
13 Thu November 2025	712.00	4.20	46.15
12 Wed November 2025	712.00	6.85	50.38
11 Tue November 2025	449.05	3.50	38.92

HindustanAeronautics HAL Option strike: 4150.00

Date	CE	PE	PCR
14 Fri November 2025	655.30	2.50	11.33
13 Thu November 2025	655.30	3.40	11.67
12 Wed November 2025	655.30	6.20	10.67
11 Tue November 2025	655.30	3.30	4

HindustanAeronautics HAL Option strike: 4100.00

Date	CE	PE	PCR
14 Fri November 2025	600.10	1.75	13.33
13 Thu November 2025	600.10	3.00	16.75
12 Wed November 2025	600.10	5.25	19
11 Tue November 2025	600.10	2.50	9.33

HindustanAeronautics HAL Option strike: 4000.00

Date	CE	PE	PCR
14 Fri November 2025	789.20	2.10	40.08
13 Thu November 2025	806.20	2.20	49.64
12 Wed November 2025	806.20	4.00	61.64
11 Tue November 2025	806.20	1.85	41.09

Feed