Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyftr GYFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gyftr

Strong Daily Stock price targets for Gyftr GYFTR are 167.07 and 174.34

Daily Target 1161.7
Daily Target 2165.17
Daily Target 3168.97333333333
Daily Target 4172.44
Daily Target 5176.24

Daily price and volume Gyftr

Date Closing Open Range Volume
Fri 09 October 2026 168.63 (-1.6%) 168.05 165.51 - 172.78 0.4193 times
Thu 08 October 2026 171.38 (1.1%) 169.52 167.44 - 177.00 0.722 times
Wed 07 October 2026 169.52 (0.13%) 169.30 166.50 - 174.00 1.1545 times
Tue 06 October 2026 169.30 (8.45%) 157.86 157.86 - 175.10 3.5768 times
Mon 05 October 2026 156.11 (-0.43%) 163.51 152.61 - 164.90 1.9113 times
Thu 01 October 2026 156.79 (-1.49%) 163.21 155.05 - 163.51 0.4424 times
Wed 30 September 2026 159.16 (1.79%) 154.18 154.18 - 166.00 0.4053 times
Tue 29 September 2026 156.36 (-3.63%) 159.68 153.41 - 164.59 0.7121 times
Mon 28 September 2026 162.25 (-2.44%) 165.47 158.10 - 170.00 0.5261 times
Fri 25 September 2026 166.30 (-1.99%) 167.10 165.30 - 171.79 0.1299 times
Thu 24 September 2026 169.67 (0.98%) 172.41 166.78 - 172.41 0.1273 times

Daily chart Gyftr

Weekly price and charts Gyftr

Strong weekly Stock price targets for Gyftr GYFTR are 160.62 and 185.01

Weekly Target 1141.69
Weekly Target 2155.16
Weekly Target 3166.08
Weekly Target 4179.55
Weekly Target 5190.47

Weekly price and volumes for Gyftr

Date Closing Open Range Volume
Fri 09 October 2026 168.63 (7.55%) 163.51 152.61 - 177.00 4.2963 times
Thu 01 October 2026 156.79 (-5.72%) 165.47 153.41 - 170.00 1.1514 times
Fri 25 September 2026 166.30 (-2.78%) 168.05 165.30 - 176.38 0.3725 times
Fri 18 September 2026 171.05 (-2.66%) 175.00 168.18 - 182.50 0.4318 times
Fri 11 September 2026 175.73 (-3.73%) 184.15 175.00 - 190.00 0.2351 times
Fri 04 September 2026 182.54 (9.42%) 167.16 165.50 - 193.90 1.6183 times
Fri 28 August 2026 166.82 (4.71%) 159.97 158.80 - 175.00 0.3716 times
Fri 21 August 2026 159.32 (-1.58%) 158.00 148.72 - 172.17 0.5815 times
Fri 14 August 2026 161.87 (-1.48%) 160.00 153.22 - 170.00 0.6389 times
Fri 07 August 2026 164.30 (2.89%) 158.00 156.00 - 170.00 0.3027 times
Fri 31 July 2026 159.68 (6.8%) 151.97 145.00 - 172.50 0.9585 times

weekly chart Gyftr

Monthly price and charts Gyftr

Strong monthly Stock price targets for Gyftr GYFTR are 160.62 and 185.01

Monthly Target 1141.69
Monthly Target 2155.16
Monthly Target 3166.08
Monthly Target 4179.55
Monthly Target 5190.47

Monthly price and volumes Gyftr

Date Closing Open Range Volume
Fri 09 October 2026 168.63 (5.95%) 163.21 152.61 - 177.00 1.5672 times
Wed 30 September 2026 159.16 (-8.86%) 174.50 153.41 - 193.90 0.883 times
Mon 31 August 2026 174.63 (9.36%) 158.00 148.72 - 176.50 1.0013 times
Fri 31 July 2026 159.68 (0%) 171.01 139.69 - 174.90 0.5485 times
Fri 09 October 2026 (0%) - 0 times

monthly chart Gyftr

DMA SMA EMA moving averages of Gyftr GYFTR

DMA (daily moving average) of Gyftr GYFTR

DMA period DMA value
5 day DMA 166.99
12 day DMA 164.46
20 day DMA 168.85
35 day DMA 170.72
50 day DMA 167.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gyftr GYFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA167.51166.95164.73
12 day EMA166.74166.4165.49
20 day EMA167.56167.45167.04
35 day EMA166.34166.2165.89
50 day EMA165.9165.79165.56

SMA (simple moving average) of Gyftr GYFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA166.99164.62162.18
12 day SMA164.46164.45164.33
20 day SMA168.85169.5170.23
35 day SMA170.72170.24169.85
50 day SMA167.38167.07166.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme