Login or Join
HomepageGyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyftr GYFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gyftr
Strong Daily Stock price targets for Gyftr GYFTR are 159.02 and 161.72
| Daily Target 1 | 158.45 |
| Daily Target 2 | 159.59 |
| Daily Target 3 | 161.14666666667 |
| Daily Target 4 | 162.29 |
| Daily Target 5 | 163.85 |
Daily price and volume Gyftr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 160.74 (0.08%) | 161.80 | 160.00 - 162.70 | 0.1598 times | Mon 24 August 2026 | 160.61 (0.81%) | 159.97 | 159.36 - 162.48 | 0.4395 times | Fri 21 August 2026 | 159.32 (0.15%) | 159.95 | 158.18 - 165.00 | 0.7288 times | Thu 20 August 2026 | 159.08 (4.73%) | 153.40 | 152.00 - 172.17 | 2.5505 times | Wed 19 August 2026 | 151.90 (-3.82%) | 160.47 | 148.72 - 160.47 | 0.6911 times | Tue 18 August 2026 | 157.94 (-2.64%) | 162.23 | 155.21 - 162.61 | 0.684 times | Mon 17 August 2026 | 162.22 (0.22%) | 158.00 | 158.00 - 166.50 | 0.8027 times | Fri 14 August 2026 | 161.87 (1.49%) | 160.00 | 159.10 - 170.00 | 2.9451 times | Thu 13 August 2026 | 159.50 (-0.41%) | 161.09 | 159.00 - 161.71 | 0.4813 times | Wed 12 August 2026 | 160.15 (-0.11%) | 161.35 | 156.99 - 162.00 | 0.5172 times | Tue 11 August 2026 | 160.33 (0.58%) | 161.35 | 153.22 - 165.60 | 1.1256 times |
Weekly price and charts Gyftr
Strong weekly Stock price targets for Gyftr GYFTR are 160.05 and 163.39
| Weekly Target 1 | 157.59 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 160.93333333333 |
| Weekly Target 4 | 162.51 |
| Weekly Target 5 | 164.27 |
Weekly price and volumes for Gyftr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 160.74 (0.89%) | 159.97 | 159.36 - 162.70 | 0.1428 times | Fri 21 August 2026 | 159.32 (-1.58%) | 158.00 | 148.72 - 172.17 | 1.3001 times | Fri 14 August 2026 | 161.87 (-1.48%) | 160.00 | 153.22 - 170.00 | 1.4284 times | Fri 07 August 2026 | 164.30 (2.89%) | 158.00 | 156.00 - 170.00 | 0.6767 times | Fri 31 July 2026 | 159.68 (6.8%) | 151.97 | 145.00 - 172.50 | 2.1432 times | Fri 24 July 2026 | 149.51 (-7.55%) | 164.00 | 139.69 - 167.19 | 0.8333 times | Fri 17 July 2026 | 161.72 (0%) | 173.70 | 160.30 - 173.70 | 0.4755 times | Tue 25 August 2026 | (0%) | - | 0 times |
Monthly price and charts Gyftr
Strong monthly Stock price targets for Gyftr GYFTR are 154.73 and 178.18
| Monthly Target 1 | 137.09 |
| Monthly Target 2 | 148.92 |
| Monthly Target 3 | 160.54333333333 |
| Monthly Target 4 | 172.37 |
| Monthly Target 5 | 183.99 |
Monthly price and volumes Gyftr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 160.74 (0.66%) | 158.00 | 148.72 - 172.17 | 0.9993 times | Fri 31 July 2026 | 159.68 (0%) | 171.01 | 139.69 - 174.90 | 1.0007 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gyftr
Please login to view indicator analysis. or View indicator analysis of Gyftr GYFTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyftr GYFTR
DMA (daily moving average) of Gyftr GYFTR
| DMA period | DMA value |
| 5 day DMA | 158.33 |
| 12 day DMA | 159.42 |
| 20 day DMA | 159.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gyftr GYFTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 159.13 | 158.39 |
| 12 day EMA | 159.33 | 159.07 | 158.79 |
| 20 day EMA | 158.95 | 158.76 | 158.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gyftr GYFTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.33 | 157.77 | 158.09 |
| 12 day SMA | 159.42 | 159.72 | 159.62 |
| 20 day SMA | 159.34 | 158.57 | 157.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.