GeVernova GVTnD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Vernova GVTnD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova Strong Daily Stock price targets for GeVernova GVTnD_BE are 1893.03 and 1967.93 | Daily Target 1 | 1875.38 | | Daily Target 2 | 1910.67 | | Daily Target 3 | 1950.2833333333 | | Daily Target 4 | 1985.57 | | Daily Target 5 | 2025.18 |
Daily price and volume Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1945.95 (-1.66%) |
1957.00 |
1915.00 - 1989.90 |
0.5348 times |
Thu 16 January 2025 |
1978.70 (4.49%) |
1934.00 |
1882.20 - 1988.35 |
1.2966 times |
Wed 15 January 2025 |
1893.70 (0.35%) |
1906.70 |
1850.05 - 1925.00 |
0.5411 times |
Tue 14 January 2025 |
1887.10 (-1.38%) |
1900.00 |
1837.85 - 1925.00 |
0.8146 times |
Mon 13 January 2025 |
1913.50 (-3.57%) |
1926.65 |
1885.20 - 1950.35 |
2.8196 times |
Fri 10 January 2025 |
1984.40 (-2.42%) |
1995.00 |
1890.70 - 1998.00 |
1.1362 times |
Fri 03 January 2025 |
2033.70 (0.09%) |
2023.00 |
1960.00 - 2049.95 |
1.2132 times |
Thu 02 January 2025 |
2031.80 (-0.83%) |
2048.80 |
2000.00 - 2059.95 |
0.5187 times |
Wed 01 January 2025 |
2048.80 (-1.31%) |
2042.00 |
2032.10 - 2118.10 |
0.5854 times |
Tue 31 December 2024 |
2075.90 (-1.11%) |
2118.00 |
2022.50 - 2118.15 |
0.5396 times |
Mon 30 December 2024 |
2099.15 (2.53%) |
2049.70 |
1981.00 - 2115.00 |
0.9981 times |
Weekly price and charts GeVernova Strong weekly Stock price targets for GeVernova GVTnD_BE are 1891.9 and 2043.95 | Weekly Target 1 | 1772.52 | | Weekly Target 2 | 1859.23 | | Weekly Target 3 | 1924.5666666667 | | Weekly Target 4 | 2011.28 | | Weekly Target 5 | 2076.62 |
Weekly price and volumes for Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1945.95 (-1.94%) |
1926.65 |
1837.85 - 1989.90 |
0.7166 times |
Fri 10 January 2025 |
1984.40 (-2.42%) |
1995.00 |
1890.70 - 1998.00 |
0.1356 times |
Fri 03 January 2025 |
2033.70 (-0.67%) |
2049.70 |
1960.00 - 2118.15 |
0.4599 times |
Fri 27 December 2024 |
2047.35 (-5.03%) |
2243.00 |
2015.00 - 2243.00 |
0.3234 times |
Fri 20 December 2024 |
2155.75 (11.69%) |
1955.00 |
1930.00 - 2180.00 |
1.185 times |
Fri 13 December 2024 |
1930.15 (1.63%) |
1899.80 |
1855.00 - 1980.00 |
0.719 times |
Fri 06 December 2024 |
1899.15 (8.14%) |
1750.00 |
1717.25 - 1916.00 |
1.1831 times |
Fri 29 November 2024 |
1756.20 (-6.29%) |
1918.00 |
1709.00 - 1959.50 |
2.7666 times |
Fri 22 November 2024 |
1874.05 (6.09%) |
1789.95 |
1691.65 - 1947.00 |
1.3205 times |
Thu 14 November 2024 |
1766.55 (0%) |
1777.15 |
1726.00 - 1866.00 |
1.1904 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GeVernova Strong monthly Stock price targets for GeVernova GVTnD_BE are 1751.78 and 2032.03 | Monthly Target 1 | 1687.05 | | Monthly Target 2 | 1816.5 | | Monthly Target 3 | 1967.3 | | Monthly Target 4 | 2096.75 | | Monthly Target 5 | 2247.55 |
Monthly price and volumes Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1945.95 (-6.26%) |
2042.00 |
1837.85 - 2118.10 |
0.3274 times |
Tue 31 December 2024 |
2075.90 (18.2%) |
1750.00 |
1717.25 - 2243.00 |
1.0426 times |
Fri 29 November 2024 |
1756.20 (0%) |
1760.00 |
1674.00 - 1959.50 |
1.6299 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ge Vernova GVTnD_BE
DMA (daily moving average) of Ge Vernova GVTnD_BE
| DMA period | DMA value | | 5 day DMA | 1923.79 | | 12 day DMA | 1995 | | 20 day DMA | 2033.24 | | 35 day DMA | 1963.76 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ge Vernova GVTnD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1948.36 | 1949.57 | 1935.01 | | 12 day EMA | 1976.94 | 1982.57 | 1983.27 | | 20 day EMA | 1982.11 | 1985.91 | 1986.67 | | 35 day EMA | 1940.82 | 1940.52 | 1938.27 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ge Vernova GVTnD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1923.79 | 1931.48 | 1942.48 | | 12 day SMA | 1995 | 2007.22 | 2017.73 | | 20 day SMA | 2033.24 | 2032.45 | 2030.36 | | 35 day SMA | 1963.76 | 1961.71 | 1959.29 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
