GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong Daily Stock price targets for GeVernova GVTnD are 3854.6 and 4027.4

Daily Target 13823.13
Daily Target 23886.07
Daily Target 33995.9333333333
Daily Target 44058.87
Daily Target 54168.73

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Thu 15 October 2026 3949.00 (-5.75%) 4104.10 3933.00 - 4105.80 1.9756 times
Wed 14 October 2026 4190.00 (-0.03%) 4191.00 4145.00 - 4240.30 0.6718 times
Tue 13 October 2026 4191.20 (-1.48%) 4192.80 4066.00 - 4211.00 1.683 times
Mon 12 October 2026 4254.00 (0.21%) 4248.00 4222.60 - 4309.70 0.3269 times
Tue 06 October 2026 4245.10 (-0.06%) 4242.00 4228.40 - 4285.70 0.9435 times
Mon 05 October 2026 4247.50 (-0.13%) 4325.00 4185.00 - 4337.90 0.6977 times
Thu 01 October 2026 4253.20 (2.98%) 4239.90 4213.30 - 4334.00 1.204 times
Tue 29 September 2026 4130.30 (-1.73%) 4198.80 4110.90 - 4229.00 1.386 times
Mon 28 September 2026 4203.00 (-1.8%) 4307.00 4175.00 - 4307.00 0.6126 times
Fri 25 September 2026 4280.00 (-0.15%) 4292.00 4250.00 - 4327.60 0.4988 times
Thu 24 September 2026 4286.30 (-2.96%) 4372.10 4286.30 - 4405.00 0.5184 times

Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 3752.65 and 4129.35

Weekly Target 13687.2
Weekly Target 23818.1
Weekly Target 34063.9
Weekly Target 44194.8
Weekly Target 54440.6

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Thu 15 October 2026 3949.00 (-6.98%) 4248.00 3933.00 - 4309.70 0.8296 times
Tue 06 October 2026 4245.10 (-0.19%) 4325.00 4185.00 - 4337.90 0.2924 times
Thu 01 October 2026 4253.20 (-0.63%) 4307.00 4110.90 - 4334.00 0.5705 times
Fri 25 September 2026 4280.00 (-2.39%) 4399.00 4250.00 - 4513.50 0.5419 times
Fri 18 September 2026 4385.00 (-3.59%) 4520.00 4149.70 - 4520.00 0.8579 times
Fri 11 September 2026 4548.10 (5.62%) 4334.50 4321.10 - 4825.00 1.8969 times
Fri 04 September 2026 4306.30 (-0.76%) 4313.00 4183.20 - 4445.20 1.0604 times
Fri 28 August 2026 4339.20 (5.14%) 4139.40 4060.10 - 4539.00 1.3844 times
Fri 21 August 2026 4127.20 (-5.12%) 4371.60 4025.00 - 4375.00 1.1777 times
Fri 14 August 2026 4350.00 (1.19%) 4299.00 4134.00 - 4549.00 1.3884 times
Fri 07 August 2026 4299.00 (-0.56%) 4323.00 4051.00 - 4452.00 1.3574 times

weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 3738.55 and 4143.45

Monthly Target 13668.4
Monthly Target 23808.7
Monthly Target 34073.3
Monthly Target 44213.6
Monthly Target 54478.2

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Thu 15 October 2026 3949.00 (-4.39%) 4239.90 3933.00 - 4337.90 0.3018 times
Tue 29 September 2026 4130.30 (-7.08%) 4400.00 4110.90 - 4825.00 1.0119 times
Mon 31 August 2026 4445.20 (2.82%) 4323.00 4025.00 - 4549.00 1.2512 times
Fri 31 July 2026 4323.30 (-12.55%) 4977.00 3962.20 - 5043.00 1.4271 times
Tue 30 June 2026 4944.00 (-3.97%) 5100.00 4581.00 - 5650.00 1.3703 times
Fri 29 May 2026 5148.60 (15.28%) 4500.00 4231.10 - 5222.10 1.0287 times
Thu 30 April 2026 4466.20 (22.68%) 3760.90 3650.00 - 4694.00 1.0131 times
Mon 30 March 2026 3640.40 (-5.45%) 3655.30 3390.00 - 3999.00 0.7488 times
Fri 27 February 2026 3850.20 (19.19%) 3250.00 3089.10 - 3912.00 0.8355 times
Fri 30 January 2026 3230.30 (3.12%) 3135.90 2523.20 - 3273.10 1.0115 times
Wed 31 December 2025 3132.50 (8.71%) 2908.90 2696.10 - 3251.80 0.9658 times

monthly chart GeVernova

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 4165.86
12 day DMA 4220.55
20 day DMA 4284.69
35 day DMA 4308.25
50 day DMA 4309.79
100 day DMA 4532.43
150 day DMA 4368.99
200 day DMA 4077.69

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA4126.744215.594228.39
12 day EMA4205.74252.364263.69
20 day EMA4248.54280.014289.48
35 day EMA4269.094287.934293.7
50 day EMA4284.134297.84302.2

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA4165.864225.564238.2
12 day SMA4220.554253.84268.48
20 day SMA4284.694320.894348.89
35 day SMA4308.254312.564312.7
50 day SMA4309.794312.844311.52
100 day SMA4532.434536.364537.84
150 day SMA4368.994368.434365.93
200 day SMA4077.694073.014067.16

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 3957.20 4012.00 3951.70 to 4095.00 1.02 times
14 Wed 4195.20 4203.50 4159.20 to 4241.40 0.99 times
13 Tue 4199.50 4186.80 4074.00 to 4213.80 1 times
12 Mon 4258.50 4257.60 4232.10 to 4322.00 0.97 times
06 Tue 4280.10 4249.00 4248.10 to 4303.90 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 3979.60 4095.00 3975.00 to 4108.80 1.55 times
14 Wed 4212.40 4179.00 4179.00 to 4257.80 1.03 times
13 Tue 4221.30 4155.00 4095.50 to 4228.00 1.05 times
12 Mon 4276.40 4290.00 4258.20 to 4340.00 0.77 times
06 Tue 4300.90 4296.00 4280.00 to 4326.20 0.61 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
15 Thu 4001.80 4124.00 4000.00 to 4135.00 1.9 times
14 Wed 4270.00 4249.90 4249.90 to 4270.00 0.93 times
13 Tue 4242.70 4150.00 4135.10 to 4245.30 0.95 times
12 Mon 4345.00 4345.00 4345.00 to 4345.00 0.61 times
06 Tue 4310.00 4327.00 4310.00 to 4330.00 0.61 times

Option chain for Ge Vernova GVTnD 27 Tue October 2026 expiry

GeVernova GVTnD Option strike: 5000.00

Date CE PE PCR
15 Thu October 2026 1.80732.00 0.06
14 Wed October 2026 1.95732.00 0.06
13 Tue October 2026 2.65732.00 0.06
12 Mon October 2026 3.55732.00 0.06

GeVernova GVTnD Option strike: 4900.00

Date CE PE PCR
15 Thu October 2026 200.45700.00 0.08
14 Wed October 2026 200.45700.00 0.08
13 Tue October 2026 200.45700.00 0.08
12 Mon October 2026 200.45700.00 0.08

GeVernova GVTnD Option strike: 4800.00

Date CE PE PCR
15 Thu October 2026 2.15650.00 0.02
14 Wed October 2026 2.75650.00 0.02
13 Tue October 2026 4.30650.00 0.02
12 Mon October 2026 5.75650.00 0.02

GeVernova GVTnD Option strike: 4700.00

Date CE PE PCR
15 Thu October 2026 2.40446.75 0.15
14 Wed October 2026 3.40446.75 0.14
13 Tue October 2026 5.60446.75 0.19
12 Mon October 2026 8.85446.75 0.17

GeVernova GVTnD Option strike: 4500.00

Date CE PE PCR
15 Thu October 2026 5.85534.15 0.11
14 Wed October 2026 12.30309.05 0.1
13 Tue October 2026 16.15309.05 0.12
12 Mon October 2026 26.85268.50 0.12

GeVernova GVTnD Option strike: 4400.00

Date CE PE PCR
15 Thu October 2026 9.40443.90 0.18
14 Wed October 2026 25.05229.75 0.17
13 Tue October 2026 30.10228.45 0.13
12 Mon October 2026 48.95196.10 0.09

GeVernova GVTnD Option strike: 4300.00

Date CE PE PCR
15 Thu October 2026 15.65355.20 0.29
14 Wed October 2026 49.60147.95 0.41
13 Tue October 2026 55.55157.25 0.41
12 Mon October 2026 82.15123.35 0.45

GeVernova GVTnD Option strike: 4200.00

Date CE PE PCR
15 Thu October 2026 27.60267.20 0.41
14 Wed October 2026 90.0094.30 0.96
13 Tue October 2026 96.2097.60 0.88
12 Mon October 2026 137.0576.65 1.29

GeVernova GVTnD Option strike: 4100.00

Date CE PE PCR
15 Thu October 2026 49.70187.70 0.52
14 Wed October 2026 149.0552.80 2.89
13 Tue October 2026 154.2556.50 2.57
12 Mon October 2026 195.0046.00 3.31

GeVernova GVTnD Option strike: 4000.00

Date CE PE PCR
15 Thu October 2026 86.10126.20 1.92
14 Wed October 2026 226.0026.70 10.64
13 Tue October 2026 226.7531.60 9.65
12 Mon October 2026 290.0025.00 16.89

GeVernova GVTnD Option strike: 3900.00

Date CE PE PCR
15 Thu October 2026 138.5078.95 1.01

GeVernova GVTnD Option strike: 3800.00

Date CE PE PCR
15 Thu October 2026 203.5046.60 13.44
14 Wed October 2026 465.007.90 13.2
13 Tue October 2026 465.009.45 13.6
12 Mon October 2026 465.008.35 13.8

GeVernova GVTnD Option strike: 3400.00

Date CE PE PCR
15 Thu October 2026 596.655.70 30
14 Wed October 2026 801.702.35 1.6
13 Tue October 2026 801.702.35 1.6
12 Mon October 2026 801.705.20 0.8
Back to top | Use Dark Theme