Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 3685.35 and 3814.85
| Daily Target 1 | 3589.77 |
| Daily Target 2 | 3651.43 |
| Daily Target 3 | 3719.2666666667 |
| Daily Target 4 | 3780.93 |
| Daily Target 5 | 3848.77 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3713.10 (1.77%) | 3688.50 | 3657.60 - 3787.10 | 1.0677 times | Fri 20 February 2026 | 3648.60 (2.9%) | 3559.50 | 3485.90 - 3698.00 | 1.109 times | Thu 19 February 2026 | 3545.70 (-4.86%) | 3727.00 | 3526.00 - 3739.00 | 1.0603 times | Wed 18 February 2026 | 3727.00 (2.16%) | 3657.00 | 3620.10 - 3758.00 | 0.8621 times | Tue 17 February 2026 | 3648.20 (-0.6%) | 3670.20 | 3601.50 - 3712.00 | 0.5808 times | Mon 16 February 2026 | 3670.20 (3.3%) | 3570.00 | 3535.10 - 3700.00 | 1.5124 times | Fri 13 February 2026 | 3553.00 (-1.92%) | 3610.10 | 3531.50 - 3630.30 | 0.8044 times | Thu 12 February 2026 | 3622.50 (-1.34%) | 3679.00 | 3611.30 - 3717.60 | 0.7958 times | Wed 11 February 2026 | 3671.60 (1.57%) | 3636.50 | 3615.00 - 3704.60 | 1.0437 times | Tue 10 February 2026 | 3614.80 (-2.08%) | 3700.00 | 3600.00 - 3798.00 | 1.1639 times | Mon 09 February 2026 | 3691.40 (3.92%) | 3615.70 | 3520.00 - 3700.00 | 1.3132 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3685.35 and 3814.85
| Weekly Target 1 | 3589.77 |
| Weekly Target 2 | 3651.43 |
| Weekly Target 3 | 3719.2666666667 |
| Weekly Target 4 | 3780.93 |
| Weekly Target 5 | 3848.77 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3713.10 (1.77%) | 3688.50 | 3657.60 - 3787.10 | 0.1481 times | Fri 20 February 2026 | 3648.60 (2.69%) | 3570.00 | 3485.90 - 3758.00 | 0.7109 times | Fri 13 February 2026 | 3553.00 (0.02%) | 3615.70 | 3520.00 - 3798.00 | 0.7104 times | Fri 06 February 2026 | 3552.20 (9.97%) | 3250.00 | 3089.10 - 3819.00 | 1.8258 times | Fri 30 January 2026 | 3230.30 (19.08%) | 2711.00 | 2651.00 - 3273.10 | 1.5659 times | Fri 23 January 2026 | 2712.70 (3.49%) | 2614.90 | 2523.20 - 2765.00 | 1.1187 times | Fri 16 January 2026 | 2621.30 (-9.55%) | 2890.10 | 2612.00 - 2901.00 | 1.1428 times | Fri 09 January 2026 | 2898.10 (-6.32%) | 3110.00 | 2810.50 - 3185.60 | 0.8507 times | Fri 02 January 2026 | 3093.70 (0.67%) | 3075.00 | 3033.30 - 3224.20 | 0.828 times | Fri 26 December 2025 | 3073.10 (4.99%) | 3111.00 | 3045.60 - 3251.80 | 1.0986 times | Fri 19 December 2025 | 2927.00 (-4.06%) | 3050.00 | 2802.70 - 3050.00 | 0.7609 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3401.1 and 4131
| Monthly Target 1 | 2810.5 |
| Monthly Target 2 | 3261.8 |
| Monthly Target 3 | 3540.4 |
| Monthly Target 4 | 3991.7 |
| Monthly Target 5 | 4270.3 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3713.10 (14.95%) | 3250.00 | 3089.10 - 3819.00 | 0.8549 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.2218 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.1666 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.2516 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.6423 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.6178 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.9061 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.6926 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.6483 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 0.998 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.5458 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3656.52 |
| 12 day DMA | 3638.19 |
| 20 day DMA | 3498.29 |
| 35 day DMA | 3198.34 |
| 50 day DMA | 3157.16 |
| 100 day DMA | 3069.9 |
| 150 day DMA | 2968.38 |
| 200 day DMA | 2779.37 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3658.16 | 3630.69 | 3621.74 |
| 12 day EMA | 3586.67 | 3563.69 | 3548.26 |
| 20 day EMA | 3477.87 | 3453.12 | 3432.55 |
| 35 day EMA | 3351.17 | 3329.86 | 3311.09 |
| 50 day EMA | 3183.24 | 3161.62 | 3141.75 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3656.52 | 3647.94 | 3628.82 |
| 12 day SMA | 3638.19 | 3621.56 | 3610.04 |
| 20 day SMA | 3498.29 | 3449.18 | 3402.39 |
| 35 day SMA | 3198.34 | 3180.65 | 3166.81 |
| 50 day SMA | 3157.16 | 3142.87 | 3128.03 |
| 100 day SMA | 3069.9 | 3062.66 | 3055.24 |
| 150 day SMA | 2968.38 | 2959.74 | 2950.98 |
| 200 day SMA | 2779.37 | 2768.97 | 2758.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.