GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong Daily Stock price targets for GeVernova GVTnD are 5044.3 and 5326.4

Daily Target 14821.47
Daily Target 24985.03
Daily Target 35103.5666666667
Daily Target 45267.13
Daily Target 55385.67

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Fri 29 May 2026 5148.60 (1%) 5140.00 4940.00 - 5222.10 2.1655 times
Wed 27 May 2026 5097.70 (5.14%) 4869.00 4849.00 - 5183.50 1.2191 times
Tue 26 May 2026 4848.30 (1.54%) 4796.90 4776.00 - 4878.00 0.4398 times
Mon 25 May 2026 4774.70 (-1.54%) 4921.00 4730.60 - 4945.90 0.4705 times
Fri 22 May 2026 4849.50 (1.15%) 4810.00 4764.00 - 4912.40 0.7246 times
Thu 21 May 2026 4794.60 (2.46%) 4749.00 4700.00 - 4962.40 0.9894 times
Wed 20 May 2026 4679.40 (6.71%) 4450.00 4414.30 - 4799.90 2.4964 times
Tue 19 May 2026 4385.30 (-0.94%) 4350.00 4321.60 - 4530.00 0.8914 times
Mon 18 May 2026 4426.80 (1.94%) 4350.00 4251.80 - 4466.00 0.3357 times
Fri 15 May 2026 4342.60 (0.11%) 4362.90 4265.50 - 4423.90 0.2676 times
Thu 14 May 2026 4337.80 (-0.31%) 4368.00 4249.00 - 4419.20 0.2346 times

Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 4939.6 and 5431.1

Weekly Target 14542.27
Weekly Target 24845.43
Weekly Target 35033.7666666667
Weekly Target 45336.93
Weekly Target 55525.27

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Fri 29 May 2026 5148.60 (6.17%) 4921.00 4730.60 - 5222.10 1.2591 times
Fri 22 May 2026 4849.50 (11.67%) 4350.00 4251.80 - 4962.40 1.5941 times
Fri 15 May 2026 4342.60 (-6.12%) 4630.20 4231.10 - 4635.00 0.5337 times
Fri 08 May 2026 4625.50 (3.57%) 4500.00 4391.00 - 4849.00 1.0591 times
Thu 30 April 2026 4466.20 (-2.87%) 4640.00 4443.00 - 4680.00 0.6209 times
Fri 24 April 2026 4598.30 (11.12%) 4158.80 4156.00 - 4694.00 1.2841 times
Fri 17 April 2026 4138.20 (1.75%) 3988.00 3978.00 - 4212.90 0.7534 times
Fri 10 April 2026 4067.00 (6.4%) 3808.00 3650.00 - 4125.00 1.0736 times
Thu 02 April 2026 3822.20 (2.03%) 3655.00 3626.50 - 4344.00 0.8573 times
Fri 27 March 2026 3746.20 (1.83%) 3649.00 3420.10 - 3826.50 0.9647 times
Fri 20 March 2026 3678.90 (2.07%) 3575.00 3390.00 - 3880.00 0.7055 times

weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 4689.85 and 5680.85

Monthly Target 13876.27
Monthly Target 24512.43
Monthly Target 34867.2666666667
Monthly Target 45503.43
Monthly Target 55858.27

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 29 May 2026 5148.60 (15.28%) 4500.00 4231.10 - 5222.10 1.1108 times
Thu 30 April 2026 4466.20 (22.68%) 3760.90 3650.00 - 4694.00 1.0939 times
Mon 30 March 2026 3640.40 (-5.45%) 3655.30 3390.00 - 3999.00 0.8085 times
Fri 27 February 2026 3850.20 (19.19%) 3250.00 3089.10 - 3912.00 0.9022 times
Fri 30 January 2026 3230.30 (3.12%) 3135.90 2523.20 - 3273.10 1.0923 times
Wed 31 December 2025 3132.50 (8.71%) 2908.90 2696.10 - 3251.80 1.0429 times
Fri 28 November 2025 2881.40 (-5.14%) 3040.00 2795.60 - 3323.80 2.0129 times
Fri 31 October 2025 3037.40 (2.6%) 2978.00 2803.00 - 3204.90 0.5742 times
Tue 30 September 2025 2960.50 (6.52%) 2779.00 2698.70 - 3147.00 0.5523 times
Fri 29 August 2025 2779.20 (1.92%) 2863.10 2653.00 - 2959.00 0.81 times
Thu 31 July 2025 2726.80 (15.49%) 2361.10 2265.00 - 2726.80 0.6192 times

monthly chart GeVernova

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 4943.76
12 day DMA 4669.73
20 day DMA 4612.03
35 day DMA 4450.28
50 day DMA 4219.1
100 day DMA 3778.59
150 day DMA 3513.96
200 day DMA 3356.21

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA4962.584869.584755.53
12 day EMA4771.134702.524630.7
20 day EMA4644.154591.074537.76
35 day EMA4434.784392.754351.25
50 day EMA4258.544222.234186.51

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA4943.764872.964789.3
12 day SMA4669.734597.544542.14
20 day SMA4612.034578.574549.72
35 day SMA4450.284408.134368.85
50 day SMA4219.14191.134164.85
100 day SMA3778.593758.553738.32
150 day SMA3513.963499.093484.62
200 day SMA3356.213344.353333.18

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 5183.50 5138.00 4942.00 to 5264.00 1.22 times
27 Wed 5135.20 4875.00 4875.00 to 5225.00 0.78 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 5169.20 5071.10 4979.50 to 5224.00 1.59 times
27 Wed 5158.80 4898.50 4898.50 to 5197.10 0.41 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 5103.20 4990.00 4990.00 to 5188.90 1.6 times
27 Wed 5086.50 5086.50 5086.50 to 5086.50 0.4 times

Option chain for Ge Vernova GVTnD 30 Tue June 2026 expiry

GeVernova GVTnD Option strike: 5800.00

Date CE PE PCR
29 Fri May 2026 98.50760.00 0.46

GeVernova GVTnD Option strike: 5600.00

Date CE PE PCR
29 Fri May 2026 148.10615.55 0.02

GeVernova GVTnD Option strike: 5200.00

Date CE PE PCR
29 Fri May 2026 298.80306.20 0.07

GeVernova GVTnD Option strike: 5100.00

Date CE PE PCR
29 Fri May 2026 343.80285.30 0.01

GeVernova GVTnD Option strike: 5000.00

Date CE PE PCR
29 Fri May 2026 412.20226.05 0.87
27 Wed May 2026 338.05204.85 0.56

GeVernova GVTnD Option strike: 4900.00

Date CE PE PCR
29 Fri May 2026 432.30200.40 1.14

GeVernova GVTnD Option strike: 4800.00

Date CE PE PCR
29 Fri May 2026 494.95161.30 2.54

GeVernova GVTnD Option strike: 4700.00

Date CE PE PCR
29 Fri May 2026 574.55118.75 21.75

GeVernova GVTnD Option strike: 4600.00

Date CE PE PCR
29 Fri May 2026 684.1081.95 0.05

GeVernova GVTnD Option strike: 4200.00

Date CE PE PCR
29 Fri May 2026 900.0040.85 4
Back to top | Use Dark Theme