Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 4292.4 and 4377.8
| Daily Target 1 | 4276.8 |
| Daily Target 2 | 4308 |
| Daily Target 3 | 4362.2 |
| Daily Target 4 | 4393.4 |
| Daily Target 5 | 4447.6 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4339.20 (-1.56%) | 4404.00 | 4331.00 - 4416.40 | 0.5551 times | Thu 27 August 2026 | 4407.80 (1.56%) | 4420.20 | 4359.60 - 4539.00 | 1.8972 times | Wed 26 August 2026 | 4340.00 (3.7%) | 4185.00 | 4170.50 - 4368.90 | 1.0657 times | Tue 25 August 2026 | 4185.00 (0.17%) | 4160.00 | 4060.10 - 4185.00 | 0.9272 times | Mon 24 August 2026 | 4177.90 (1.23%) | 4139.40 | 4112.70 - 4249.00 | 0.9582 times | Fri 21 August 2026 | 4127.20 (1.9%) | 4062.80 | 4025.00 - 4217.30 | 1.3401 times | Thu 20 August 2026 | 4050.10 (-1.22%) | 4140.00 | 4050.10 - 4143.00 | 1.0591 times | Wed 19 August 2026 | 4100.00 (-2.26%) | 4152.60 | 4041.30 - 4160.70 | 1.2002 times | Tue 18 August 2026 | 4195.00 (-2.21%) | 4290.00 | 4190.00 - 4306.00 | 0.5469 times | Mon 17 August 2026 | 4290.00 (-1.38%) | 4371.60 | 4278.00 - 4375.00 | 0.4502 times | Fri 14 August 2026 | 4350.00 (1.05%) | 4325.30 | 4272.00 - 4367.70 | 0.8383 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4199.65 and 4678.55
| Weekly Target 1 | 3833.87 |
| Weekly Target 2 | 4086.53 |
| Weekly Target 3 | 4312.7666666667 |
| Weekly Target 4 | 4565.43 |
| Weekly Target 5 | 4791.67 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4339.20 (5.14%) | 4139.40 | 4060.10 - 4539.00 | 0.9892 times | Fri 21 August 2026 | 4127.20 (-5.12%) | 4371.60 | 4025.00 - 4375.00 | 0.8415 times | Fri 14 August 2026 | 4350.00 (1.19%) | 4299.00 | 4134.00 - 4549.00 | 0.9921 times | Fri 07 August 2026 | 4299.00 (-0.56%) | 4323.00 | 4051.00 - 4452.00 | 0.97 times | Fri 31 July 2026 | 4323.30 (3.99%) | 4215.00 | 3962.20 - 4410.00 | 1.3789 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.843 times | Fri 17 July 2026 | 4387.40 (-6.19%) | 4644.50 | 4342.00 - 4730.00 | 0.7366 times | Fri 10 July 2026 | 4677.10 (6.26%) | 4580.00 | 4340.00 - 4738.80 | 0.5204 times | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 1.938 times | Thu 25 June 2026 | 5043.00 (-8.86%) | 5533.50 | 4965.50 - 5650.00 | 0.7903 times | Fri 19 June 2026 | 5533.50 (11.96%) | 4999.50 | 4740.00 - 5632.00 | 0.8345 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4182.1 and 4706.1
| Monthly Target 1 | 3780.4 |
| Monthly Target 2 | 4059.8 |
| Monthly Target 3 | 4304.4 |
| Monthly Target 4 | 4583.8 |
| Monthly Target 5 | 4828.4 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4339.20 (0.37%) | 4323.00 | 4025.00 - 4549.00 | 1.0457 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.2449 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.1953 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.8973 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.8837 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.6532 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.7288 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.8824 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.8425 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.6261 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.4638 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4289.98 |
| 12 day DMA | 4238.91 |
| 20 day DMA | 4290.12 |
| 35 day DMA | 4324.21 |
| 50 day DMA | 4507.47 |
| 100 day DMA | 4522.33 |
| 150 day DMA | 4192.14 |
| 200 day DMA | 3886.35 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4304.18 | 4286.67 | 4226.12 |
| 12 day EMA | 4273.75 | 4261.85 | 4235.32 |
| 20 day EMA | 4296.46 | 4291.96 | 4279.77 |
| 35 day EMA | 4408.42 | 4412.5 | 4412.78 |
| 50 day EMA | 4518.91 | 4526.24 | 4531.07 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4289.98 | 4247.58 | 4176.04 |
| 12 day SMA | 4238.91 | 4244.52 | 4245.53 |
| 20 day SMA | 4290.12 | 4289.32 | 4279.05 |
| 35 day SMA | 4324.21 | 4333.87 | 4340.6 |
| 50 day SMA | 4507.47 | 4523.74 | 4533.03 |
| 100 day SMA | 4522.33 | 4517.16 | 4511.07 |
| 150 day SMA | 4192.14 | 4180.86 | 4168.95 |
| 200 day SMA | 3886.35 | 3879.66 | 3873.35 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4384.30 | 4420.30 | 4353.20 to 4442.80 | 1.09 times |
| 27 Thu | 4420.30 | 4480.10 | 4408.70 to 4568.90 | 1.08 times |
| 26 Wed | 4392.30 | 4225.00 | 4197.00 to 4410.00 | 1.02 times |
| 25 Tue | 4216.10 | 4206.00 | 4085.00 to 4225.00 | 0.96 times |
| 24 Mon | 4185.20 | 4195.00 | 4141.10 to 4284.10 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4398.00 | 4455.00 | 4380.00 to 4455.00 | 1.01 times |
| 27 Thu | 4438.70 | 4500.00 | 4430.80 to 4590.00 | 1.01 times |
| 26 Wed | 4415.60 | 4230.00 | 4230.00 to 4428.30 | 1.01 times |
| 25 Tue | 4237.10 | 4165.00 | 4107.00 to 4240.00 | 1 times |
| 24 Mon | 4210.60 | 4234.20 | 4202.60 to 4295.40 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4418.80 | 4428.50 | 4418.80 to 4428.50 | 1.29 times |
| 27 Thu | 4455.20 | 4560.50 | 4455.20 to 4584.90 | 1.18 times |
| 26 Wed | 4408.00 | 4314.00 | 4312.20 to 4440.00 | 0.53 times |
Option chain for Ge Vernova GVTnD 29 Tue September 2026 expiry
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.05 | 1068.00 | 0.04 |
| 27 Thu August 2026 | 14.65 | 1068.00 | 0.04 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 28.10 | 635.00 | 0.03 |
| 27 Thu August 2026 | 29.35 | 580.25 | 0.03 |
| 26 Wed August 2026 | 22.90 | 633.20 | 0.05 |
| 25 Tue August 2026 | 20.80 | 850.00 | 0.11 |
| 24 Mon August 2026 | 21.05 | 805.00 | 0.09 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 53.35 | 456.15 | 0.04 |
| 27 Thu August 2026 | 58.20 | 426.00 | 0.05 |
| 26 Wed August 2026 | 46.85 | 453.50 | 0.09 |
| 25 Tue August 2026 | 31.05 | 680.00 | 0.3 |
| 24 Mon August 2026 | 34.15 | 631.55 | 0.28 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 71.60 | 383.45 | 0.08 |
| 27 Thu August 2026 | 80.10 | 363.30 | 0.07 |
| 26 Wed August 2026 | 66.10 | 515.00 | 0.04 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 96.30 | 298.45 | 0.08 |
| 27 Thu August 2026 | 109.75 | 285.35 | 0.08 |
| 26 Wed August 2026 | 91.40 | 299.60 | 0.08 |
| 25 Tue August 2026 | 62.30 | 505.00 | 0.09 |
| 24 Mon August 2026 | 60.90 | 525.00 | 0.02 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 129.60 | 236.65 | 0.24 |
| 27 Thu August 2026 | 146.15 | 222.35 | 0.23 |
| 26 Wed August 2026 | 126.45 | 245.00 | 0.1 |
| 25 Tue August 2026 | 84.70 | 463.00 | 0.13 |
| 24 Mon August 2026 | 81.45 | 375.00 | 0.13 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 170.75 | 182.20 | 0.54 |
| 27 Thu August 2026 | 190.80 | 167.55 | 0.65 |
| 26 Wed August 2026 | 167.60 | 179.05 | 0.35 |
| 25 Tue August 2026 | 120.15 | 332.05 | 0.25 |
| 24 Mon August 2026 | 109.10 | 316.30 | 0.26 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 218.60 | 131.10 | 1.15 |
| 27 Thu August 2026 | 244.85 | 123.30 | 1.01 |
| 26 Wed August 2026 | 220.90 | 130.35 | 0.6 |
| 25 Tue August 2026 | 158.50 | 260.00 | 0.25 |
| 24 Mon August 2026 | 147.70 | 258.75 | 0.25 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 285.60 | 94.50 | 1.19 |
| 27 Thu August 2026 | 308.75 | 86.80 | 1.19 |
| 26 Wed August 2026 | 285.20 | 94.30 | 0.89 |
| 25 Tue August 2026 | 202.00 | 180.40 | 0.45 |
| 24 Mon August 2026 | 188.70 | 200.70 | 0.43 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 351.10 | 65.30 | 1.58 |
| 27 Thu August 2026 | 381.65 | 60.05 | 1.52 |
| 26 Wed August 2026 | 354.40 | 67.05 | 1.29 |
| 25 Tue August 2026 | 248.10 | 130.70 | 0.79 |
| 24 Mon August 2026 | 236.30 | 153.90 | 0.61 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 429.45 | 43.20 | 2.56 |
| 27 Thu August 2026 | 463.60 | 40.90 | 3.21 |
| 26 Wed August 2026 | 437.40 | 46.70 | 2.86 |
| 25 Tue August 2026 | 313.05 | 94.75 | 2.81 |
| 24 Mon August 2026 | 294.85 | 113.05 | 5.99 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 501.40 | 28.75 | 27.83 |
| 27 Thu August 2026 | 330.00 | 27.05 | 38.5 |
| 26 Wed August 2026 | 330.00 | 32.35 | 28.5 |
| 25 Tue August 2026 | 330.00 | 64.25 | 17.5 |
| 24 Mon August 2026 | 370.00 | 81.00 | 35.5 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 590.80 | 19.55 | 58.4 |
| 27 Thu August 2026 | 405.00 | 17.90 | 84 |
| 26 Wed August 2026 | 405.00 | 22.15 | 80 |
| 25 Tue August 2026 | 405.00 | 45.55 | 72.33 |
| 24 Mon August 2026 | 385.00 | 55.60 | 112 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1133.55 | 4.50 | 27 |
| 27 Thu August 2026 | 1133.55 | 5.00 | 17 |
| 26 Wed August 2026 | 1133.55 | 4.85 | 16 |
| 25 Tue August 2026 | 1133.55 | 10.00 | 1 |
| 24 Mon August 2026 | 1133.55 | 10.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.