GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova Strong Daily Stock price targets for GeVernova GVTnD are 2309.7 and 2376.4 | Daily Target 1 | 2295.33 | | Daily Target 2 | 2324.07 | | Daily Target 3 | 2362.0333333333 | | Daily Target 4 | 2390.77 | | Daily Target 5 | 2428.73 |
Daily price and volume Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2352.80 (-1.47%) |
2400.00 |
2333.30 - 2400.00 |
0.579 times |
Wed 02 July 2025 |
2388.00 (1.63%) |
2348.10 |
2335.00 - 2398.90 |
0.5069 times |
Tue 01 July 2025 |
2349.80 (-0.48%) |
2361.10 |
2323.10 - 2389.40 |
1.1309 times |
Mon 30 June 2025 |
2361.10 (1.08%) |
2333.00 |
2303.70 - 2416.20 |
1.1121 times |
Fri 27 June 2025 |
2335.80 (-0.46%) |
2350.00 |
2322.70 - 2390.00 |
0.864 times |
Thu 26 June 2025 |
2346.50 (-2.04%) |
2410.00 |
2336.30 - 2420.60 |
0.8692 times |
Wed 25 June 2025 |
2395.40 (-1.81%) |
2475.50 |
2370.50 - 2500.00 |
1.0969 times |
Tue 24 June 2025 |
2439.50 (4.99%) |
2345.00 |
2340.10 - 2439.70 |
1.3707 times |
Mon 23 June 2025 |
2323.60 (-1.39%) |
2349.00 |
2300.00 - 2357.60 |
0.8079 times |
Fri 20 June 2025 |
2356.30 (0.06%) |
2354.80 |
2336.10 - 2409.10 |
1.6624 times |
Thu 19 June 2025 |
2354.80 (-0.8%) |
2388.80 |
2310.00 - 2447.40 |
0.7851 times |
Weekly price and charts GeVernova Strong weekly Stock price targets for GeVernova GVTnD are 2328.25 and 2440.75 | Weekly Target 1 | 2245.07 | | Weekly Target 2 | 2298.93 | | Weekly Target 3 | 2357.5666666667 | | Weekly Target 4 | 2411.43 | | Weekly Target 5 | 2470.07 |
Weekly price and volumes for Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2352.80 (0.73%) |
2333.00 |
2303.70 - 2416.20 |
0.4753 times |
Fri 27 June 2025 |
2335.80 (-0.87%) |
2349.00 |
2300.00 - 2500.00 |
0.7151 times |
Fri 20 June 2025 |
2356.30 (1.46%) |
2344.40 |
2241.80 - 2447.40 |
0.6418 times |
Fri 13 June 2025 |
2322.50 (0.29%) |
2316.00 |
2204.00 - 2415.10 |
0.7311 times |
Fri 06 June 2025 |
2315.70 (3.31%) |
2252.60 |
2244.00 - 2464.00 |
1.3495 times |
Fri 30 May 2025 |
2241.40 (18.9%) |
2050.00 |
2034.80 - 2334.70 |
2.8799 times |
Fri 23 May 2025 |
1885.10 (1.27%) |
1888.00 |
1755.00 - 1920.00 |
0.6822 times |
Fri 16 May 2025 |
1861.40 (12.61%) |
1682.00 |
1652.00 - 1888.80 |
1.2799 times |
Fri 09 May 2025 |
1653.00 (5.52%) |
1594.00 |
1500.00 - 1663.90 |
0.6332 times |
Fri 02 May 2025 |
1566.60 (5.89%) |
1489.00 |
1465.80 - 1610.00 |
0.6121 times |
Fri 25 April 2025 |
1479.40 (2.5%) |
1444.00 |
1437.10 - 1532.60 |
0.4813 times |
Monthly price and charts GeVernova Strong monthly Stock price targets for GeVernova GVTnD are 2299.5 and 2376.4 | Monthly Target 1 | 2281.73 | | Monthly Target 2 | 2317.27 | | Monthly Target 3 | 2358.6333333333 | | Monthly Target 4 | 2394.17 | | Monthly Target 5 | 2435.53 |
Monthly price and volumes Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2352.80 (-0.35%) |
2361.10 |
2323.10 - 2400.00 |
0.0979 times |
Mon 30 June 2025 |
2361.10 (5.34%) |
2252.60 |
2204.00 - 2500.00 |
1.1122 times |
Fri 30 May 2025 |
2241.40 (43.12%) |
1595.50 |
1500.00 - 2334.70 |
1.7122 times |
Wed 30 April 2025 |
1566.10 (0.47%) |
1569.80 |
1254.00 - 1610.00 |
0.9363 times |
Fri 28 March 2025 |
1558.75 (16.47%) |
1320.00 |
1273.30 - 1644.80 |
0.9745 times |
Fri 28 February 2025 |
1338.30 (-25.13%) |
1651.20 |
1319.85 - 1765.00 |
1.2346 times |
Fri 31 January 2025 |
1787.50 (0%) |
2025.05 |
1550.05 - 2095.00 |
0.9324 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value | | 5 day DMA | 2357.5 | | 12 day DMA | 2364.79 | | 20 day DMA | 2345.04 | | 35 day DMA | 2241.13 | | 50 day DMA | 2053.96 | | 100 day DMA | 1765.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2361.96 | 2366.54 | 2355.81 | | 12 day EMA | 2352.53 | 2352.48 | 2346.02 | | 20 day EMA | 2313.86 | 2309.76 | 2301.53 | | 35 day EMA | 2176.31 | 2165.92 | 2152.85 | | 50 day EMA | 2035.48 | 2022.53 | 2007.62 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2357.5 | 2356.24 | 2357.72 | | 12 day SMA | 2364.79 | 2360.39 | 2352.96 | | 20 day SMA | 2345.04 | 2348.5 | 2347.08 | | 35 day SMA | 2241.13 | 2226.53 | 2208.88 | | 50 day SMA | 2053.96 | 2036.95 | 2019.11 | | 100 day SMA | 1765.94 | 1760.29 | 1753.55 | | 150 day SMA | | 200 day SMA |
|
|
