GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova Strong Daily Stock price targets for GeVernova GVTnD are 1607.55 and 1709.35 | Daily Target 1 | 1524.53 | | Daily Target 2 | 1588.77 | | Daily Target 3 | 1626.3333333333 | | Daily Target 4 | 1690.57 | | Daily Target 5 | 1728.13 |
Daily price and volume Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1653.00 (1.17%) |
1600.00 |
1562.10 - 1663.90 |
0.6356 times |
Thu 08 May 2025 |
1633.90 (0.75%) |
1635.00 |
1580.00 - 1646.00 |
1.0507 times |
Wed 07 May 2025 |
1621.80 (5.26%) |
1500.00 |
1500.00 - 1649.00 |
1.4677 times |
Tue 06 May 2025 |
1540.70 (-3.88%) |
1610.00 |
1519.00 - 1610.00 |
0.6888 times |
Mon 05 May 2025 |
1602.90 (2.32%) |
1594.00 |
1533.20 - 1611.00 |
0.7888 times |
Fri 02 May 2025 |
1566.60 (0.03%) |
1595.50 |
1535.00 - 1595.60 |
0.4483 times |
Wed 30 April 2025 |
1566.10 (0.51%) |
1546.00 |
1540.20 - 1610.00 |
1.3324 times |
Tue 29 April 2025 |
1558.20 (1.5%) |
1549.00 |
1534.20 - 1572.00 |
1.4802 times |
Mon 28 April 2025 |
1535.20 (3.77%) |
1489.00 |
1465.80 - 1543.40 |
1.2158 times |
Fri 25 April 2025 |
1479.40 (-2%) |
1500.00 |
1437.10 - 1518.80 |
0.8917 times |
Thu 24 April 2025 |
1509.60 (0.49%) |
1504.60 |
1493.00 - 1532.60 |
1.0657 times |
Weekly price and charts GeVernova Strong weekly Stock price targets for GeVernova GVTnD are 1576.5 and 1740.4 | Weekly Target 1 | 1441.73 | | Weekly Target 2 | 1547.37 | | Weekly Target 3 | 1605.6333333333 | | Weekly Target 4 | 1711.27 | | Weekly Target 5 | 1769.53 |
Weekly price and volumes for Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1653.00 (5.52%) |
1594.00 |
1500.00 - 1663.90 |
0.9213 times |
Fri 02 May 2025 |
1566.60 (5.89%) |
1489.00 |
1465.80 - 1610.00 |
0.8905 times |
Fri 25 April 2025 |
1479.40 (2.5%) |
1444.00 |
1437.10 - 1532.60 |
0.7002 times |
Thu 17 April 2025 |
1443.30 (8.24%) |
1371.70 |
1345.60 - 1469.70 |
0.7579 times |
Fri 11 April 2025 |
1333.45 (-4.92%) |
1272.00 |
1254.00 - 1355.00 |
1.3995 times |
Fri 04 April 2025 |
1402.50 (-10.02%) |
1569.80 |
1390.00 - 1587.55 |
0.746 times |
Fri 28 March 2025 |
1558.75 (-3.9%) |
1638.95 |
1517.55 - 1644.80 |
0.8131 times |
Fri 21 March 2025 |
1622.05 (14.1%) |
1421.55 |
1412.60 - 1622.60 |
1.4708 times |
Thu 13 March 2025 |
1421.55 (-0.13%) |
1448.00 |
1400.00 - 1499.70 |
0.7357 times |
Fri 07 March 2025 |
1423.45 (6.36%) |
1320.00 |
1273.30 - 1443.85 |
1.5649 times |
Fri 28 February 2025 |
1338.30 (-5.5%) |
1393.95 |
1319.85 - 1474.90 |
0.8957 times |
Monthly price and charts GeVernova Strong monthly Stock price targets for GeVernova GVTnD are 1576.5 and 1740.4 | Monthly Target 1 | 1441.73 | | Monthly Target 2 | 1547.37 | | Monthly Target 3 | 1605.6333333333 | | Monthly Target 4 | 1711.27 | | Monthly Target 5 | 1769.53 |
Monthly price and volumes Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1653.00 (5.55%) |
1595.50 |
1500.00 - 1663.90 |
0.2502 times |
Wed 30 April 2025 |
1566.10 (0.47%) |
1569.80 |
1254.00 - 1610.00 |
1.0906 times |
Fri 28 March 2025 |
1558.75 (16.47%) |
1320.00 |
1273.30 - 1644.80 |
1.1351 times |
Fri 28 February 2025 |
1338.30 (-25.13%) |
1651.20 |
1319.85 - 1765.00 |
1.438 times |
Fri 31 January 2025 |
1787.50 (0%) |
2025.05 |
1550.05 - 2095.00 |
1.086 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value | | 5 day DMA | 1610.46 | | 12 day DMA | 1564.13 | | 20 day DMA | 1489.6 | | 35 day DMA | 1498.57 | | 50 day DMA | 1469.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1615.45 | 1596.68 | 1578.08 | | 12 day EMA | 1568.63 | 1553.29 | 1538.64 | | 20 day EMA | 1537.29 | 1525.12 | 1513.68 | | 35 day EMA | 1504.74 | 1496.01 | 1487.89 | | 50 day EMA | 1488.17 | 1481.44 | 1475.22 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1610.46 | 1593.18 | 1579.62 | | 12 day SMA | 1564.13 | 1551.07 | 1535.18 | | 20 day SMA | 1489.6 | 1477.07 | 1468.44 | | 35 day SMA | 1498.57 | 1493.51 | 1488.12 | | 50 day SMA | 1469.36 | 1465.26 | 1462.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
