GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova Strong Daily Stock price targets for GeVernova GVTnD are 1613.1 and 1687.5 | Daily Target 1 | 1599.02 | | Daily Target 2 | 1627.18 | | Daily Target 3 | 1673.4166666667 | | Daily Target 4 | 1701.58 | | Daily Target 5 | 1747.82 |
Daily price and volume Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1655.35 (-2.38%) |
1716.00 |
1645.25 - 1719.65 |
0.2264 times |
Fri 07 February 2025 |
1695.65 (-1.41%) |
1719.50 |
1682.00 - 1719.50 |
1.3308 times |
Thu 06 February 2025 |
1719.95 (0.57%) |
1745.00 |
1652.50 - 1765.00 |
0.9929 times |
Wed 05 February 2025 |
1710.25 (3.84%) |
1655.70 |
1645.05 - 1729.25 |
0.7506 times |
Tue 04 February 2025 |
1646.95 (0.08%) |
1644.00 |
1582.55 - 1705.70 |
0.8871 times |
Mon 03 February 2025 |
1645.70 (-7.93%) |
1651.20 |
1632.00 - 1696.15 |
1.0118 times |
Fri 31 January 2025 |
1787.50 (4.29%) |
1758.00 |
1723.50 - 1798.35 |
0.8405 times |
Thu 30 January 2025 |
1713.90 (4.42%) |
1643.50 |
1643.50 - 1723.40 |
0.3982 times |
Wed 29 January 2025 |
1641.35 (3.14%) |
1560.00 |
1550.05 - 1666.95 |
1.7372 times |
Tue 28 January 2025 |
1591.45 (-5%) |
1650.00 |
1591.45 - 1663.00 |
1.8246 times |
Mon 27 January 2025 |
1675.20 (-5%) |
1745.00 |
1675.20 - 1758.95 |
1.0795 times |
Weekly price and charts GeVernova Strong weekly Stock price targets for GeVernova GVTnD are 1613.1 and 1687.5 | Weekly Target 1 | 1599.02 | | Weekly Target 2 | 1627.18 | | Weekly Target 3 | 1673.4166666667 | | Weekly Target 4 | 1701.58 | | Weekly Target 5 | 1747.82 |
Weekly price and volumes for Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1655.35 (-2.38%) |
1716.00 |
1645.25 - 1719.65 |
0.0581 times |
Fri 07 February 2025 |
1695.65 (-5.14%) |
1651.20 |
1582.55 - 1765.00 |
1.2757 times |
Fri 31 January 2025 |
1787.50 (1.37%) |
1745.00 |
1550.05 - 1798.35 |
1.5083 times |
Fri 24 January 2025 |
1763.35 (-11.4%) |
1954.00 |
1707.00 - 1954.00 |
0.9339 times |
Thu 09 January 2025 |
1990.20 (0%) |
2025.05 |
1972.85 - 2095.00 |
1.224 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GeVernova Strong monthly Stock price targets for GeVernova GVTnD are 1618.95 and 1801.4 | Monthly Target 1 | 1485.18 | | Monthly Target 2 | 1570.27 | | Monthly Target 3 | 1667.6333333333 | | Monthly Target 4 | 1752.72 | | Monthly Target 5 | 1850.08 |
Monthly price and volumes Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1655.35 (-7.39%) |
1651.20 |
1582.55 - 1765.00 |
0.5335 times |
Fri 31 January 2025 |
1787.50 (0%) |
2025.05 |
1550.05 - 2095.00 |
1.4665 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value | | 5 day DMA | 1685.63 | | 12 day DMA | 1687.22 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1684.62 | 1699.25 | 1701.05 | | 12 day EMA | 1727.36 | 1740.45 | 1748.59 | | 20 day EMA | 1775.99 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1685.63 | 1683.7 | 1702.07 | | 12 day SMA | 1687.22 | 1700.25 | 1704.6 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
