GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova Strong Daily Stock price targets for GeVernova GVTnD are 2720.95 and 2860.25 | Daily Target 1 | 2608.67 | | Daily Target 2 | 2693.93 | | Daily Target 3 | 2747.9666666667 | | Daily Target 4 | 2833.23 | | Daily Target 5 | 2887.27 |
Daily price and volume Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2779.20 (3.55%) |
2698.00 |
2662.70 - 2802.00 |
1.0839 times |
Thu 28 August 2025 |
2683.80 (-0.23%) |
2680.00 |
2653.00 - 2706.40 |
1.057 times |
Tue 26 August 2025 |
2690.10 (-2.39%) |
2745.00 |
2661.10 - 2759.40 |
1.3722 times |
Mon 25 August 2025 |
2756.10 (-0.5%) |
2786.00 |
2739.80 - 2799.40 |
0.6008 times |
Fri 22 August 2025 |
2770.00 (1.32%) |
2751.00 |
2725.00 - 2805.50 |
0.8205 times |
Thu 21 August 2025 |
2734.00 (-2.02%) |
2792.00 |
2707.80 - 2818.00 |
1.6633 times |
Wed 20 August 2025 |
2790.40 (-1.04%) |
2801.00 |
2771.00 - 2840.00 |
0.5636 times |
Tue 19 August 2025 |
2819.80 (-0.39%) |
2835.00 |
2775.00 - 2840.60 |
0.7874 times |
Mon 18 August 2025 |
2830.80 (-0.47%) |
2894.00 |
2821.10 - 2959.00 |
1.0538 times |
Thu 14 August 2025 |
2844.20 (-2.49%) |
2930.00 |
2795.10 - 2934.50 |
0.9976 times |
Wed 13 August 2025 |
2916.90 (4.19%) |
2825.00 |
2823.10 - 2939.40 |
2.9398 times |
Weekly price and charts GeVernova Strong weekly Stock price targets for GeVernova GVTnD are 2641.6 and 2790.6 | Weekly Target 1 | 2595.73 | | Weekly Target 2 | 2687.47 | | Weekly Target 3 | 2744.7333333333 | | Weekly Target 4 | 2836.47 | | Weekly Target 5 | 2893.73 |
Weekly price and volumes for Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2779.20 (0.33%) |
2786.00 |
2653.00 - 2802.00 |
0.7774 times |
Fri 22 August 2025 |
2770.00 (-2.61%) |
2894.00 |
2707.80 - 2959.00 |
0.9238 times |
Thu 14 August 2025 |
2844.20 (1.42%) |
2828.00 |
2775.20 - 2939.40 |
1.2517 times |
Fri 08 August 2025 |
2804.50 (-2.05%) |
2863.10 |
2734.00 - 2915.00 |
1.7614 times |
Fri 01 August 2025 |
2863.10 (17.51%) |
2436.00 |
2356.50 - 2863.10 |
0.9463 times |
Fri 25 July 2025 |
2436.50 (3.32%) |
2367.20 |
2325.00 - 2569.80 |
0.9957 times |
Fri 18 July 2025 |
2358.20 (1.08%) |
2324.00 |
2265.00 - 2451.60 |
1.205 times |
Fri 11 July 2025 |
2332.90 (-1%) |
2351.00 |
2305.10 - 2437.00 |
0.8108 times |
Fri 04 July 2025 |
2356.40 (0.88%) |
2333.00 |
2291.20 - 2416.20 |
0.594 times |
Fri 27 June 2025 |
2335.80 (-0.87%) |
2349.00 |
2300.00 - 2500.00 |
0.734 times |
Fri 20 June 2025 |
2356.30 (1.46%) |
2344.40 |
2241.80 - 2447.40 |
0.6588 times |
Monthly price and charts GeVernova Strong monthly Stock price targets for GeVernova GVTnD are 2563.1 and 2869.1 | Monthly Target 1 | 2491.07 | | Monthly Target 2 | 2635.13 | | Monthly Target 3 | 2797.0666666667 | | Monthly Target 4 | 2941.13 | | Monthly Target 5 | 3103.07 |
Monthly price and volumes Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2779.20 (1.92%) |
2863.10 |
2653.00 - 2959.00 |
1.2894 times |
Thu 31 July 2025 |
2726.80 (15.49%) |
2361.10 |
2265.00 - 2726.80 |
0.9857 times |
Mon 30 June 2025 |
2361.10 (5.34%) |
2252.60 |
2204.00 - 2500.00 |
0.9225 times |
Fri 30 May 2025 |
2241.40 (43.12%) |
1595.50 |
1500.00 - 2334.70 |
1.4202 times |
Wed 30 April 2025 |
1566.10 (0.47%) |
1569.80 |
1254.00 - 1610.00 |
0.7766 times |
Fri 28 March 2025 |
1558.75 (16.47%) |
1320.00 |
1273.30 - 1644.80 |
0.8083 times |
Fri 28 February 2025 |
1338.30 (-25.13%) |
1651.20 |
1319.85 - 1765.00 |
1.024 times |
Fri 31 January 2025 |
1787.50 (0%) |
2025.05 |
1550.05 - 2095.00 |
0.7733 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value | | 5 day DMA | 2735.84 | | 12 day DMA | 2784.57 | | 20 day DMA | 2789.74 | | 35 day DMA | 2629.15 | | 50 day DMA | 2550.11 | | 100 day DMA | 2195.89 | | 150 day DMA | 1983.59 | | 200 day DMA | | EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2743.22 | 2725.24 | 2745.96 | | 12 day EMA | 2752.83 | 2748.04 | 2759.71 | | 20 day EMA | 2727.01 | 2721.52 | 2725.49 | | 35 day EMA | 2653.76 | 2646.37 | 2644.17 | | 50 day EMA | 2549.72 | 2540.36 | 2534.51 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2735.84 | 2726.8 | 2748.12 | | 12 day SMA | 2784.57 | 2786.3 | 2796.36 | | 20 day SMA | 2789.74 | 2780.63 | 2770.11 | | 35 day SMA | 2629.15 | 2618.12 | 2609.52 | | 50 day SMA | 2550.11 | 2542.01 | 2534.33 | | 100 day SMA | 2195.89 | 2183.05 | 2171.03 | | 150 day SMA | 1983.59 | 1978.33 | | 200 day SMA |
|
|
