Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 4628.25 and 4787.05
| Daily Target 1 | 4499.67 |
| Daily Target 2 | 4598.03 |
| Daily Target 3 | 4658.4666666667 |
| Daily Target 4 | 4756.83 |
| Daily Target 5 | 4817.27 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4696.40 (4.4%) | 4560.10 | 4560.10 - 4718.90 | 0.5104 times | Tue 14 July 2026 | 4498.60 (-0.6%) | 4475.00 | 4391.00 - 4520.00 | 0.9112 times | Mon 13 July 2026 | 4525.60 (-3.24%) | 4644.50 | 4470.00 - 4644.50 | 0.7357 times | Fri 10 July 2026 | 4677.10 (0.73%) | 4695.00 | 4601.30 - 4738.80 | 0.4672 times | Thu 09 July 2026 | 4643.40 (3.96%) | 4475.00 | 4475.00 - 4677.30 | 0.5292 times | Wed 08 July 2026 | 4466.70 (0.58%) | 4375.00 | 4340.00 - 4534.00 | 0.7429 times | Tue 07 July 2026 | 4440.80 (0.89%) | 4580.00 | 4386.10 - 4590.00 | 0.8821 times | Fri 03 July 2026 | 4401.50 (-8.74%) | 4581.60 | 4320.00 - 4581.60 | 3.7714 times | Thu 02 July 2026 | 4822.80 (-1.49%) | 4850.00 | 4704.00 - 4880.20 | 1.0139 times | Wed 01 July 2026 | 4895.70 (-0.98%) | 4977.00 | 4822.60 - 5043.00 | 0.436 times | Tue 30 June 2026 | 4944.00 (-0.25%) | 4979.50 | 4890.50 - 5073.50 | 0.7689 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4543.7 and 4871.6
| Weekly Target 1 | 4274.2 |
| Weekly Target 2 | 4485.3 |
| Weekly Target 3 | 4602.1 |
| Weekly Target 4 | 4813.2 |
| Weekly Target 5 | 4930 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4696.40 (0.41%) | 4644.50 | 4391.00 - 4718.90 | 0.4867 times | Fri 10 July 2026 | 4677.10 (6.26%) | 4580.00 | 4340.00 - 4738.80 | 0.5913 times | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 2.2022 times | Thu 25 June 2026 | 5043.00 (-8.86%) | 5533.50 | 4965.50 - 5650.00 | 0.898 times | Fri 19 June 2026 | 5533.50 (11.96%) | 4999.50 | 4740.00 - 5632.00 | 0.9483 times | Fri 12 June 2026 | 4942.50 (-2.46%) | 4900.00 | 4660.00 - 5014.00 | 0.7563 times | Fri 05 June 2026 | 5067.00 (-1.58%) | 5100.00 | 4581.00 - 5148.50 | 1.2998 times | Fri 29 May 2026 | 5148.60 (6.17%) | 4921.00 | 4730.60 - 5222.10 | 1.0474 times | Fri 22 May 2026 | 4849.50 (11.67%) | 4350.00 | 4251.80 - 4962.40 | 1.3261 times | Fri 15 May 2026 | 4342.60 (-6.12%) | 4630.20 | 4231.10 - 4635.00 | 0.444 times | Fri 08 May 2026 | 4625.50 (3.57%) | 4500.00 | 4391.00 - 4849.00 | 0.8811 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4146.7 and 4869.7
| Monthly Target 1 | 3963.47 |
| Monthly Target 2 | 4329.93 |
| Monthly Target 3 | 4686.4666666667 |
| Monthly Target 4 | 5052.93 |
| Monthly Target 5 | 5409.47 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4696.40 (-5.01%) | 4977.00 | 4320.00 - 5043.00 | 0.6276 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.3707 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 1.029 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 1.0134 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.749 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8358 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.0118 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9661 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.8647 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.5319 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.5117 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4608.22 |
| 12 day DMA | 4664.09 |
| 20 day DMA | 4888.58 |
| 35 day DMA | 4894.83 |
| 50 day DMA | 4784.48 |
| 100 day DMA | 4334.82 |
| 150 day DMA | 3905.89 |
| 200 day DMA | 3679.64 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4607.94 | 4563.72 | 4596.27 |
| 12 day EMA | 4685.57 | 4683.6 | 4717.23 |
| 20 day EMA | 4754.09 | 4760.16 | 4787.68 |
| 35 day EMA | 4765.67 | 4769.75 | 4785.71 |
| 50 day EMA | 4745.57 | 4747.58 | 4757.74 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4608.22 | 4562.28 | 4550.72 |
| 12 day SMA | 4664.09 | 4692.98 | 4739.13 |
| 20 day SMA | 4888.58 | 4894.04 | 4916.23 |
| 35 day SMA | 4894.83 | 4899.2 | 4907.66 |
| 50 day SMA | 4784.48 | 4779.87 | 4779.49 |
| 100 day SMA | 4334.82 | 4324.08 | 4315.81 |
| 150 day SMA | 3905.89 | 3893.59 | 3882.28 |
| 200 day SMA | 3679.64 | 3671.08 | 3663.55 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4711.60 | 4585.00 | 4585.00 to 4739.00 | 1.07 times |
| 14 Tue | 4520.00 | 4473.90 | 4405.40 to 4542.90 | 1.04 times |
| 13 Mon | 4533.60 | 4623.30 | 4474.90 to 4635.70 | 0.96 times |
| 10 Fri | 4679.20 | 4749.50 | 4613.10 to 4749.50 | 0.96 times |
| 09 Thu | 4656.60 | 4517.80 | 4517.80 to 4674.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4709.40 | 4630.40 | 4595.00 to 4725.00 | 1.14 times |
| 14 Tue | 4536.50 | 4465.00 | 4425.00 to 4554.40 | 1 times |
| 13 Mon | 4544.90 | 4591.70 | 4494.00 to 4630.00 | 0.97 times |
| 10 Fri | 4692.90 | 4673.10 | 4625.10 to 4749.10 | 0.94 times |
| 09 Thu | 4662.40 | 4580.00 | 4544.50 to 4675.00 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4710.40 | 4645.00 | 4611.20 to 4714.40 | 1.13 times |
| 14 Tue | 4531.60 | 4465.00 | 4455.00 to 4541.00 | 1.31 times |
| 13 Mon | 4550.90 | 4625.50 | 4507.00 to 4635.00 | 1.19 times |
| 10 Fri | 4698.80 | 4700.00 | 4698.80 to 4722.70 | 0.7 times |
| 09 Thu | 4677.50 | 4590.10 | 4590.10 to 4685.20 | 0.67 times |
Option chain for Ge Vernova GVTnD 28 Tue July 2026 expiry
GeVernova GVTnD Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.00 | 1459.95 | 1 |
| 14 Tue July 2026 | 10.00 | 1459.95 | 1 |
| 13 Mon July 2026 | 10.00 | 1459.95 | 1 |
| 10 Fri July 2026 | 10.00 | 1459.95 | 1 |
| 09 Thu July 2026 | 10.00 | 1459.95 | 1 |
GeVernova GVTnD Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.00 | 1142.60 | 0.03 |
| 14 Tue July 2026 | 8.45 | 1386.50 | 0.02 |
| 13 Mon July 2026 | 8.45 | 1293.25 | 0.03 |
| 10 Fri July 2026 | 15.10 | 850.00 | 0.01 |
| 09 Thu July 2026 | 10.55 | 850.00 | 0.01 |
GeVernova GVTnD Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.65 | 1270.45 | 0.07 |
| 14 Tue July 2026 | 6.00 | 1270.45 | 0.04 |
| 13 Mon July 2026 | 7.05 | 1270.45 | 0.04 |
| 10 Fri July 2026 | 16.00 | 1270.45 | 0.04 |
| 09 Thu July 2026 | 18.15 | 1270.45 | 0.04 |
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.10 | 894.10 | 0.02 |
| 14 Tue July 2026 | 11.70 | 1121.75 | 0.02 |
| 13 Mon July 2026 | 10.10 | 1070.00 | 0.01 |
| 10 Fri July 2026 | 19.05 | 1240.25 | 0.01 |
| 09 Thu July 2026 | 23.20 | 1240.25 | 0.01 |
GeVernova GVTnD Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.95 | 780.00 | 0.03 |
| 14 Tue July 2026 | 11.50 | 1025.00 | 0.03 |
| 13 Mon July 2026 | 12.75 | 1025.00 | 0.03 |
| 10 Fri July 2026 | 22.85 | 840.25 | 0.03 |
| 09 Thu July 2026 | 27.35 | 975.00 | 0.03 |
GeVernova GVTnD Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.25 | 704.85 | 0.25 |
| 14 Tue July 2026 | 14.10 | 902.00 | 0.27 |
| 13 Mon July 2026 | 15.70 | 876.95 | 0.26 |
| 10 Fri July 2026 | 31.90 | 747.35 | 0.28 |
| 09 Thu July 2026 | 33.85 | 882.60 | 0.29 |
GeVernova GVTnD Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 29.30 | 436.00 | 0.04 |
| 14 Tue July 2026 | 16.80 | 436.00 | 0.03 |
| 13 Mon July 2026 | 21.70 | 436.00 | 0.03 |
| 10 Fri July 2026 | 37.90 | 436.00 | 0.03 |
| 09 Thu July 2026 | 44.80 | 436.00 | 0.03 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 38.45 | 520.05 | 0.34 |
| 14 Tue July 2026 | 23.70 | 732.45 | 0.32 |
| 13 Mon July 2026 | 27.05 | 687.75 | 0.32 |
| 10 Fri July 2026 | 47.50 | 750.10 | 0.29 |
| 09 Thu July 2026 | 50.40 | 750.10 | 0.27 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 51.10 | 438.90 | 0.21 |
| 14 Tue July 2026 | 30.25 | 607.40 | 0.24 |
| 13 Mon July 2026 | 36.25 | 607.40 | 0.25 |
| 10 Fri July 2026 | 62.00 | 607.40 | 0.25 |
| 09 Thu July 2026 | 68.85 | 607.40 | 0.24 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 69.75 | 356.75 | 0.35 |
| 14 Tue July 2026 | 41.65 | 528.65 | 0.35 |
| 13 Mon July 2026 | 47.25 | 460.00 | 0.36 |
| 10 Fri July 2026 | 82.95 | 376.30 | 0.4 |
| 09 Thu July 2026 | 88.80 | 418.05 | 0.38 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 94.10 | 280.00 | 0.32 |
| 14 Tue July 2026 | 55.35 | 314.55 | 0.27 |
| 13 Mon July 2026 | 62.40 | 314.55 | 0.29 |
| 10 Fri July 2026 | 110.05 | 314.55 | 0.29 |
| 09 Thu July 2026 | 120.85 | 354.10 | 0.29 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 128.35 | 215.40 | 0.63 |
| 14 Tue July 2026 | 75.05 | 347.80 | 0.74 |
| 13 Mon July 2026 | 85.50 | 357.00 | 0.74 |
| 10 Fri July 2026 | 142.85 | 251.80 | 0.68 |
| 09 Thu July 2026 | 149.50 | 287.75 | 0.73 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 172.90 | 161.35 | 0.36 |
| 14 Tue July 2026 | 102.25 | 281.35 | 0.32 |
| 13 Mon July 2026 | 114.00 | 292.00 | 0.3 |
| 10 Fri July 2026 | 187.70 | 205.35 | 0.4 |
| 09 Thu July 2026 | 186.45 | 230.15 | 0.21 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 226.45 | 117.00 | 0.52 |
| 14 Tue July 2026 | 139.10 | 210.05 | 0.27 |
| 13 Mon July 2026 | 151.80 | 219.05 | 0.28 |
| 10 Fri July 2026 | 239.65 | 156.85 | 0.34 |
| 09 Thu July 2026 | 238.20 | 177.10 | 0.4 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 291.80 | 81.15 | 0.81 |
| 14 Tue July 2026 | 183.15 | 160.25 | 0.67 |
| 13 Mon July 2026 | 197.20 | 168.70 | 0.81 |
| 10 Fri July 2026 | 305.15 | 119.95 | 0.76 |
| 09 Thu July 2026 | 285.85 | 136.25 | 0.79 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 365.65 | 55.85 | 0.88 |
| 14 Tue July 2026 | 240.20 | 116.70 | 0.73 |
| 13 Mon July 2026 | 255.15 | 124.55 | 1.29 |
| 10 Fri July 2026 | 364.40 | 88.05 | 1.58 |
| 09 Thu July 2026 | 357.95 | 102.50 | 1.67 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 453.50 | 37.75 | 8.43 |
| 14 Tue July 2026 | 300.00 | 80.45 | 6.3 |
| 13 Mon July 2026 | 300.00 | 85.85 | 6.72 |
| 10 Fri July 2026 | 407.45 | 65.60 | 8.1 |
| 09 Thu July 2026 | 407.45 | 75.95 | 8.24 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 536.05 | 25.35 | 1.68 |
| 14 Tue July 2026 | 381.60 | 55.70 | 2.18 |
| 13 Mon July 2026 | 401.40 | 63.40 | 1.99 |
| 10 Fri July 2026 | 538.65 | 47.70 | 1.81 |
| 09 Thu July 2026 | 388.20 | 55.15 | 1.74 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 460.90 | 17.25 | 6.3 |
| 14 Tue July 2026 | 460.90 | 37.00 | 4.8 |
| 13 Mon July 2026 | 634.60 | 46.95 | 5.17 |
| 10 Fri July 2026 | 634.60 | 34.80 | 4.33 |
| 09 Thu July 2026 | 545.80 | 39.30 | 5.67 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 714.75 | 11.65 | 13.33 |
| 14 Tue July 2026 | 550.00 | 26.15 | 15.69 |
| 13 Mon July 2026 | 525.05 | 30.10 | 15.04 |
| 10 Fri July 2026 | 685.00 | 24.55 | 17.36 |
| 09 Thu July 2026 | 685.00 | 28.65 | 19.05 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 758.35 | 8.35 | 172 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 742.35 | 8.00 | 4 |
| 14 Tue July 2026 | 742.35 | 15.50 | 4.22 |
| 13 Mon July 2026 | 750.45 | 15.50 | 4.75 |
| 10 Fri July 2026 | 694.75 | 13.00 | 3.4 |
| 09 Thu July 2026 | 694.75 | 20.00 | 4.8 |
GeVernova GVTnD Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 807.95 | 6.70 | 56 |
| 14 Tue July 2026 | 807.95 | 10.00 | 56.25 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1054.60 | 7.25 | 24.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.