GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova Strong Daily Stock price targets for GeVernova GVTnD are 2945.25 and 3084.15 | Daily Target 1 | 2914.9 | | Daily Target 2 | 2975.6 | | Daily Target 3 | 3053.8 | | Daily Target 4 | 3114.5 | | Daily Target 5 | 3192.7 |
Daily price and volume Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3036.30 (0.03%) |
3046.50 |
2993.10 - 3132.00 |
0.8526 times |
Fri 14 November 2025 |
3035.30 (-2.78%) |
3123.00 |
3026.60 - 3134.40 |
0.479 times |
Thu 13 November 2025 |
3122.20 (-0.17%) |
3127.60 |
3082.30 - 3181.80 |
0.6795 times |
Wed 12 November 2025 |
3127.60 (0.18%) |
3122.00 |
3101.90 - 3150.00 |
0.4928 times |
Tue 11 November 2025 |
3121.90 (0.79%) |
3106.50 |
3073.10 - 3169.80 |
0.5482 times |
Mon 10 November 2025 |
3097.50 (0.79%) |
3091.40 |
3051.10 - 3180.00 |
0.8389 times |
Fri 07 November 2025 |
3073.20 (2.42%) |
3010.00 |
3000.20 - 3127.70 |
1.041 times |
Thu 06 November 2025 |
3000.50 (-4.64%) |
3091.60 |
2992.60 - 3110.00 |
0.9999 times |
Tue 04 November 2025 |
3146.60 (-0.78%) |
3204.90 |
3068.90 - 3219.80 |
1.3377 times |
Mon 03 November 2025 |
3171.20 (4.41%) |
3040.00 |
3039.10 - 3323.80 |
2.7305 times |
Fri 31 October 2025 |
3037.40 (-0.86%) |
3061.00 |
3020.10 - 3119.90 |
0.4318 times |
Weekly price and charts GeVernova Strong weekly Stock price targets for GeVernova GVTnD are 2945.25 and 3084.15 | Weekly Target 1 | 2914.9 | | Weekly Target 2 | 2975.6 | | Weekly Target 3 | 3053.8 | | Weekly Target 4 | 3114.5 | | Weekly Target 5 | 3192.7 |
Weekly price and volumes for Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3036.30 (0.03%) |
3046.50 |
2993.10 - 3132.00 |
0.3023 times |
Fri 14 November 2025 |
3035.30 (-1.23%) |
3091.40 |
3026.60 - 3181.80 |
1.0773 times |
Fri 07 November 2025 |
3073.20 (1.18%) |
3040.00 |
2992.60 - 3323.80 |
2.1661 times |
Fri 31 October 2025 |
3037.40 (4.55%) |
2910.50 |
2810.30 - 3119.90 |
1.0493 times |
Fri 24 October 2025 |
2905.20 (-1.84%) |
2995.00 |
2803.00 - 3034.70 |
0.6077 times |
Fri 17 October 2025 |
2959.60 (-1.75%) |
3027.40 |
2908.80 - 3067.00 |
0.8892 times |
Fri 10 October 2025 |
3012.40 (-4.97%) |
3193.00 |
2975.00 - 3204.90 |
0.9429 times |
Fri 03 October 2025 |
3170.10 (9.06%) |
2935.00 |
2900.00 - 3189.80 |
1.1 times |
Fri 26 September 2025 |
2906.70 (-5.28%) |
3069.00 |
2889.60 - 3147.00 |
0.6465 times |
Fri 19 September 2025 |
3068.70 (10.06%) |
2789.00 |
2758.10 - 3117.80 |
1.2187 times |
Fri 12 September 2025 |
2788.20 (1.43%) |
2750.00 |
2698.70 - 2848.00 |
0.7779 times |
Monthly price and charts GeVernova Strong monthly Stock price targets for GeVernova GVTnD are 2848.85 and 3180.05 | Monthly Target 1 | 2786.37 | | Monthly Target 2 | 2911.33 | | Monthly Target 3 | 3117.5666666667 | | Monthly Target 4 | 3242.53 | | Monthly Target 5 | 3448.77 |
Monthly price and volumes Ge Vernova
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3036.30 (-0.04%) |
3040.00 |
2992.60 - 3323.80 |
0.8094 times |
Fri 31 October 2025 |
3037.40 (2.6%) |
2978.00 |
2803.00 - 3204.90 |
0.9313 times |
Tue 30 September 2025 |
2960.50 (6.52%) |
2779.00 |
2698.70 - 3147.00 |
0.8958 times |
Fri 29 August 2025 |
2779.20 (1.92%) |
2863.10 |
2653.00 - 2959.00 |
1.3138 times |
Thu 31 July 2025 |
2726.80 (15.49%) |
2361.10 |
2265.00 - 2726.80 |
1.0043 times |
Mon 30 June 2025 |
2361.10 (5.34%) |
2252.60 |
2204.00 - 2500.00 |
0.94 times |
Fri 30 May 2025 |
2241.40 (43.12%) |
1595.50 |
1500.00 - 2334.70 |
1.4471 times |
Wed 30 April 2025 |
1566.10 (0.47%) |
1569.80 |
1254.00 - 1610.00 |
0.7913 times |
Fri 28 March 2025 |
1558.75 (16.47%) |
1320.00 |
1273.30 - 1644.80 |
0.8236 times |
Fri 28 February 2025 |
1338.30 (-25.13%) |
1651.20 |
1319.85 - 1765.00 |
1.0434 times |
Fri 31 January 2025 |
1787.50 (0%) |
2025.05 |
1550.05 - 2095.00 |
0.788 times |
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value | | 5 day DMA | 3088.66 | | 12 day DMA | 3086.11 | | 20 day DMA | 3025.68 | | 35 day DMA | 3022.48 | | 50 day DMA | 2977.35 | | 100 day DMA | 2777.05 | | 150 day DMA | 2484.42 | | 200 day DMA | 2245.31 | EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3068.7 | 3084.9 | 3109.69 | | 12 day EMA | 3064.53 | 3069.66 | 3075.9 | | 20 day EMA | 3044.91 | 3045.82 | 3046.93 | | 35 day EMA | 3004.97 | 3003.13 | 3001.24 | | 50 day EMA | 2970.71 | 2968.03 | 2965.29 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3088.66 | 3100.9 | 3108.48 | | 12 day SMA | 3086.11 | 3088.63 | 3083.03 | | 20 day SMA | 3025.68 | 3019.76 | 3014.38 | | 35 day SMA | 3022.48 | 3022.09 | 3020.98 | | 50 day SMA | 2977.35 | 2972.97 | 2967.32 | | 100 day SMA | 2777.05 | 2769.92 | 2763.13 | | 150 day SMA | 2484.42 | 2472.82 | 2461.93 | | 200 day SMA | 2245.31 | 2239.25 | 2233.55 |
|
|
