Login or Join
HomepageGvpInfotech GVPTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH_BE are 6.72 and 7.05
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.12 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.83 (3.48%) | 6.60 | 6.60 - 6.93 | 0.3765 times | Thu 15 October 2026 | 6.60 (-2.51%) | 7.00 | 6.52 - 7.00 | 0.9149 times | Wed 14 October 2026 | 6.77 (4.96%) | 6.55 | 6.52 - 6.77 | 1.6901 times | Tue 13 October 2026 | 6.45 (-4.87%) | 6.45 | 6.45 - 6.45 | 1.3701 times | Mon 12 October 2026 | 6.78 (-7.25%) | 7.16 | 6.78 - 7.16 | 2.0283 times | Tue 06 October 2026 | 7.31 (-2.79%) | 7.52 | 7.15 - 7.73 | 0.6325 times | Mon 05 October 2026 | 7.52 (-2.97%) | 7.75 | 7.37 - 7.80 | 0.417 times | Thu 01 October 2026 | 7.75 (0.26%) | 7.99 | 7.61 - 8.00 | 0.4782 times | Tue 29 September 2026 | 7.73 (1.31%) | 7.80 | 7.25 - 7.89 | 0.7311 times | Mon 28 September 2026 | 7.63 (-3.9%) | 7.97 | 7.55 - 8.29 | 1.3613 times | Fri 25 September 2026 | 7.94 (1.66%) | 7.92 | 7.58 - 7.95 | 1.9292 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH_BE are 6.29 and 7
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.8133333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.83 (-6.57%) | 7.16 | 6.45 - 7.16 | 0.8105 times | Tue 06 October 2026 | 7.31 (-5.68%) | 7.75 | 7.15 - 7.80 | 0.1333 times | Thu 01 October 2026 | 7.75 (-2.39%) | 7.97 | 7.25 - 8.29 | 0.3266 times | Fri 25 September 2026 | 7.94 (8.17%) | 7.49 | 7.20 - 7.95 | 0.9223 times | Fri 18 September 2026 | 7.34 (-6.14%) | 7.81 | 7.25 - 8.00 | 0.5252 times | Fri 11 September 2026 | 7.82 (-2.86%) | 8.44 | 7.67 - 8.44 | 0.7634 times | Fri 04 September 2026 | 8.05 (-40.77%) | 8.24 | 8.00 - 8.73 | 0.5378 times | Fri 28 June 2024 | 13.59 (0.44%) | 13.87 | 12.96 - 13.87 | 1.0615 times | Fri 21 June 2024 | 13.53 (-3.08%) | 14.20 | 13.40 - 14.20 | 1.1101 times | Fri 14 June 2024 | 13.96 (23.54%) | 16.43 | 13.48 - 16.43 | 3.8093 times | Fri 22 March 2024 | 11.30 (0%) | 11.10 | 11.05 - 11.55 | 0.7247 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH_BE are 5.87 and 7.42
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.83 (-11.64%) | 7.99 | 6.45 - 8.00 | 0.1757 times | Tue 29 September 2026 | 7.73 (-43.12%) | 8.24 | 7.20 - 8.73 | 0.5272 times | Fri 28 June 2024 | 13.59 (20.27%) | 16.43 | 12.96 - 16.43 | 1.046 times | Fri 22 March 2024 | 11.30 (-8.13%) | 12.40 | 11.05 - 12.95 | 0.5027 times | Thu 29 February 2024 | 12.30 (3.8%) | 11.65 | 11.65 - 13.50 | 0.8378 times | Wed 31 January 2024 | 11.85 (9.22%) | 11.00 | 10.70 - 13.85 | 2.3512 times | Fri 29 December 2023 | 10.85 (6.37%) | 10.05 | 9.85 - 11.05 | 2.2109 times | Thu 30 November 2023 | 10.20 (-23.6%) | 13.10 | 9.95 - 13.55 | 0.9753 times | Tue 31 October 2023 | 13.35 (5.95%) | 12.60 | 12.50 - 14.80 | 0.8103 times | Fri 29 September 2023 | 12.60 (-29.01%) | 18.10 | 12.55 - 18.10 | 0.5629 times | Thu 31 August 2023 | 17.75 (34.47%) | 12.95 | 12.45 - 17.75 | 1.486 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH_BE
DMA (daily moving average) of Gvp Infotech GVPTECH_BE
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.36 |
| 35 day DMA | 9.09 |
| 50 day DMA | 10.08 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.39 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Gvp Infotech GVPTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.82 | 6.93 |
| 12 day EMA | 7.17 | 7.23 | 7.35 |
| 20 day EMA | 7.67 | 7.76 | 7.88 |
| 35 day EMA | 8.77 | 8.88 | 9.01 |
| 50 day EMA | 9.95 | 10.08 | 10.22 |
SMA (simple moving average) of Gvp Infotech GVPTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.78 | 6.97 |
| 12 day SMA | 7.26 | 7.32 | 7.39 |
| 20 day SMA | 7.36 | 7.42 | 7.48 |
| 35 day SMA | 9.09 | 9.29 | 9.5 |
| 50 day SMA | 10.08 | 10.19 | 10.31 |
| 100 day SMA | 11.33 | 11.38 | 11.42 |
| 150 day SMA | 11.39 | 11.44 | 11.49 |
| 200 day SMA | 12.25 | 12.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.