GvptechRe GVPTECHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvptech Re GVPTECHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvptechRe Strong Daily Stock price targets for GvptechRe GVPTECHPP_E1 are 3.8 and 4.1 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.86 | | Daily Target 3 | 4.03 | | Daily Target 4 | 4.16 | | Daily Target 5 | 4.33 |
Daily price and volume Gvptech Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.99 (-3.16%) |
4.20 |
3.90 - 4.20 |
0.6559 times |
Thu 13 November 2025 |
4.12 (3%) |
3.90 |
3.90 - 4.21 |
0.0545 times |
Wed 12 November 2025 |
4.00 (-5.88%) |
4.31 |
3.90 - 4.31 |
0.4693 times |
Tue 11 November 2025 |
4.25 (-1.62%) |
4.32 |
4.25 - 4.32 |
0.0825 times |
Mon 10 November 2025 |
4.32 (5.62%) |
4.25 |
3.98 - 4.48 |
0.1497 times |
Fri 07 November 2025 |
4.09 (2.51%) |
4.29 |
3.98 - 4.29 |
0.9002 times |
Thu 06 November 2025 |
3.99 (-0.25%) |
3.70 |
3.70 - 4.31 |
0.7276 times |
Tue 04 November 2025 |
4.00 (-6.54%) |
4.20 |
4.00 - 4.20 |
5.295 times |
Mon 03 November 2025 |
4.28 (-0.47%) |
4.30 |
4.10 - 4.30 |
0.577 times |
Fri 31 October 2025 |
4.30 (-2.93%) |
4.54 |
3.98 - 4.54 |
1.0882 times |
Thu 30 October 2025 |
4.43 (7.79%) |
4.21 |
3.75 - 4.44 |
1.4376 times |
Weekly price and charts GvptechRe Strong weekly Stock price targets for GvptechRe GVPTECHPP_E1 are 3.66 and 4.24 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 4.1233333333333 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for Gvptech Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.99 (-2.44%) |
4.25 |
3.90 - 4.48 |
0.1647 times |
Fri 07 November 2025 |
4.09 (-4.88%) |
4.30 |
3.70 - 4.31 |
0.8751 times |
Fri 31 October 2025 |
4.30 (-10.23%) |
4.40 |
3.75 - 4.75 |
0.7963 times |
Fri 24 October 2025 |
4.79 (11.14%) |
4.20 |
4.20 - 4.89 |
0.1318 times |
Fri 17 October 2025 |
4.31 (-6.3%) |
5.00 |
4.30 - 5.25 |
1.3997 times |
Fri 10 October 2025 |
4.60 (2.22%) |
4.95 |
4.40 - 5.29 |
0.7104 times |
Fri 03 October 2025 |
4.50 (-2.17%) |
4.30 |
3.82 - 5.03 |
1.4762 times |
Fri 26 September 2025 |
4.60 (-3.16%) |
4.80 |
4.35 - 4.85 |
0.4889 times |
Fri 19 September 2025 |
4.75 (-1.25%) |
4.81 |
4.45 - 5.24 |
2.6191 times |
Fri 12 September 2025 |
4.81 (-3.8%) |
5.50 |
4.60 - 5.50 |
1.3379 times |
Fri 05 September 2025 |
5.00 (0%) |
5.48 |
4.50 - 5.59 |
3.4263 times |
Monthly price and charts GvptechRe Strong monthly Stock price targets for GvptechRe GVPTECHPP_E1 are 3.46 and 4.24 | Monthly Target 1 | 3.28 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 4.0566666666667 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 4.84 |
Monthly price and volumes Gvptech Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.99 (-7.21%) |
4.30 |
3.70 - 4.48 |
0.1152 times |
Fri 31 October 2025 |
4.30 (-2.49%) |
4.00 |
3.75 - 5.29 |
0.4772 times |
Tue 30 September 2025 |
4.41 (-11.8%) |
5.48 |
4.30 - 5.59 |
0.8953 times |
Fri 29 August 2025 |
5.00 (0%) |
4.95 |
4.00 - 6.00 |
2.5123 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gvptech Re GVPTECHPP_E1
DMA (daily moving average) of Gvptech Re GVPTECHPP_E1
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 4.16 | | 20 day DMA | 4.36 | | 35 day DMA | 4.49 | | 50 day DMA | 4.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gvptech Re GVPTECHPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 4.13 | 4.14 | | 12 day EMA | 4.19 | 4.23 | 4.25 | | 20 day EMA | 4.31 | 4.34 | 4.36 | | 35 day EMA | 4.46 | 4.49 | 4.51 | | 50 day EMA | 4.61 | 4.64 | 4.66 |
SMA (simple moving average) of Gvptech Re GVPTECHPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.16 | 4.13 | | 12 day SMA | 4.16 | 4.19 | 4.24 | | 20 day SMA | 4.36 | 4.38 | 4.42 | | 35 day SMA | 4.49 | 4.51 | 4.53 | | 50 day SMA | 4.62 | 4.65 | 4.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
