GvptechRe GVPTECHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvptech Re GVPTECHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvptechRe

Strong Daily Stock price targets for GvptechRe GVPTECHPP_E1 are 2.65 and 3.21

Daily Target 12.21
Daily Target 22.53
Daily Target 32.7666666666667
Daily Target 43.09
Daily Target 53.33

Daily price and volume Gvptech Re

Date Closing Open Range Volume
Wed 15 April 2026 2.86 (0.7%) 2.85 2.44 - 3.00 1.9636 times
Mon 13 April 2026 2.84 (2.16%) 2.85 2.27 - 2.85 2.7626 times
Fri 10 April 2026 2.78 (13.01%) 2.46 2.22 - 2.94 0.6265 times
Thu 09 April 2026 2.46 (17.7%) 2.10 2.10 - 2.48 1.6611 times
Wed 08 April 2026 2.09 (-0.48%) 2.12 2.00 - 2.12 0.8433 times
Tue 07 April 2026 2.10 (5.53%) 2.10 1.80 - 2.14 0.1988 times
Mon 06 April 2026 1.99 (-1.97%) 2.03 1.90 - 2.18 0.2371 times
Thu 02 April 2026 2.03 (-0.49%) 2.06 2.02 - 2.06 0.0394 times
Wed 01 April 2026 2.04 (2.51%) 2.01 1.60 - 2.19 1.5023 times
Mon 30 March 2026 1.99 (-7.44%) 2.16 1.72 - 2.16 0.1654 times
Fri 27 March 2026 2.15 (-6.93%) 2.30 2.15 - 2.35 0.2173 times

Daily chart GvptechRe

Weekly price and charts GvptechRe

Strong weekly Stock price targets for GvptechRe GVPTECHPP_E1 are 2.57 and 3.3

Weekly Target 11.98
Weekly Target 22.42
Weekly Target 32.71
Weekly Target 43.15
Weekly Target 53.44

Weekly price and volumes for Gvptech Re

Date Closing Open Range Volume
Wed 15 April 2026 2.86 (2.88%) 2.85 2.27 - 3.00 0.9295 times
Fri 10 April 2026 2.78 (36.95%) 2.03 1.80 - 2.94 0.7015 times
Thu 02 April 2026 2.03 (-5.58%) 2.16 1.60 - 2.19 0.3357 times
Fri 27 March 2026 2.15 (-13.31%) 2.60 2.15 - 2.60 0.9061 times
Fri 20 March 2026 2.48 (0.4%) 2.46 1.98 - 3.09 1.9715 times
Fri 13 March 2026 2.47 (-8.86%) 2.71 2.20 - 3.24 0.9386 times
Fri 06 March 2026 2.71 (-7.51%) 2.87 2.69 - 3.25 0.2566 times
Fri 27 February 2026 2.93 (-8.72%) 3.18 2.75 - 3.95 2.1452 times
Fri 20 February 2026 3.21 (-17.27%) 4.05 3.05 - 4.05 1.337 times
Fri 13 February 2026 3.88 (6.3%) 3.37 3.37 - 4.30 0.4782 times
Fri 06 February 2026 3.65 (-8.29%) 4.69 3.03 - 4.69 0.5396 times

weekly chart GvptechRe

Monthly price and charts GvptechRe

Strong monthly Stock price targets for GvptechRe GVPTECHPP_E1 are 2.23 and 3.63

Monthly Target 11.09
Monthly Target 21.97
Monthly Target 32.4866666666667
Monthly Target 43.37
Monthly Target 53.89

Monthly price and volumes Gvptech Re

Date Closing Open Range Volume
Wed 15 April 2026 2.86 (43.72%) 2.01 1.60 - 3.00 0.5585 times
Mon 30 March 2026 1.99 (-32.08%) 2.87 1.72 - 3.25 1.1855 times
Fri 27 February 2026 2.93 (-26.38%) 4.69 2.75 - 4.69 1.2995 times
Fri 30 January 2026 3.98 (-0.5%) 4.71 3.23 - 4.79 0.6475 times
Wed 31 December 2025 4.00 (0%) 3.98 3.81 - 5.45 0.8451 times
Fri 28 November 2025 4.00 (-6.98%) 4.30 3.70 - 4.48 0.7756 times
Fri 31 October 2025 4.30 (-2.49%) 4.00 3.75 - 5.29 0.4531 times
Tue 30 September 2025 4.41 (-11.8%) 5.48 4.30 - 5.59 0.85 times
Fri 29 August 2025 5.00 (0%) 4.95 4.00 - 6.00 2.3853 times
Thu 16 April 2026 (0%) - 0 times

monthly chart GvptechRe

DMA SMA EMA moving averages of Gvptech Re GVPTECHPP_E1

DMA (daily moving average) of Gvptech Re GVPTECHPP_E1

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.3
20 day DMA 2.35
35 day DMA 2.65
50 day DMA 2.99
100 day DMA 3.56
150 day DMA 3.91
200 day DMA

EMA (exponential moving average) of Gvptech Re GVPTECHPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.552.4
12 day EMA2.472.42.32
20 day EMA2.522.482.44
35 day EMA2.722.712.7
50 day EMA3.023.033.04

SMA (simple moving average) of Gvptech Re GVPTECHPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.452.28
12 day SMA2.32.262.22
20 day SMA2.352.342.35
35 day SMA2.652.682.7
50 day SMA2.9933.03
100 day SMA3.563.583.59
150 day SMA3.913.923.94
200 day SMA
Back to top | Use Dark Theme