GvptechRe GVPTECHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvptech Re GVPTECHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvptechRe

Strong Daily Stock price targets for GvptechRe GVPTECHPP_E1 are 2.48 and 3.15

Daily Target 12.32
Daily Target 22.64
Daily Target 32.9933333333333
Daily Target 43.31
Daily Target 53.66

Daily price and volume Gvptech Re

Date Closing Open Range Volume
Fri 29 May 2026 2.95 (-0.34%) 3.35 2.68 - 3.35 0.2402 times
Wed 27 May 2026 2.96 (-1.66%) 2.70 2.59 - 2.97 0.7573 times
Tue 26 May 2026 3.01 (-2.27%) 3.09 2.48 - 3.09 0.9861 times
Mon 25 May 2026 3.08 (7.32%) 2.87 2.31 - 3.11 0.1591 times
Fri 22 May 2026 2.87 (0%) 2.87 2.81 - 2.87 1.6793 times
Thu 21 May 2026 2.87 (-4.33%) 2.87 2.87 - 3.08 1.7582 times
Wed 20 May 2026 3.00 (-3.54%) 3.12 2.94 - 3.15 0.1035 times
Tue 19 May 2026 3.11 (3.67%) 3.00 2.86 - 3.11 0.3191 times
Mon 18 May 2026 3.00 (7.91%) 3.07 2.79 - 3.07 0.0427 times
Fri 15 May 2026 2.78 (4.12%) 2.71 2.70 - 2.97 3.9545 times
Thu 14 May 2026 2.67 (-2.2%) 2.74 2.65 - 3.00 0.6003 times

Daily chart GvptechRe

Weekly price and charts GvptechRe

Strong weekly Stock price targets for GvptechRe GVPTECHPP_E1 are 2.63 and 3.67

Weekly Target 11.83
Weekly Target 22.39
Weekly Target 32.87
Weekly Target 43.43
Weekly Target 53.91

Weekly price and volumes for Gvptech Re

Date Closing Open Range Volume
Fri 29 May 2026 2.95 (2.79%) 2.87 2.31 - 3.35 0.5324 times
Fri 22 May 2026 2.87 (3.24%) 3.07 2.79 - 3.15 0.9698 times
Fri 15 May 2026 2.78 (-9.74%) 3.13 2.55 - 3.13 1.5379 times
Fri 08 May 2026 3.08 (-1.28%) 3.25 2.80 - 3.25 0.9253 times
Thu 30 April 2026 3.12 (5.05%) 2.89 2.89 - 3.22 0.1499 times
Fri 24 April 2026 2.97 (-8.62%) 2.75 2.75 - 3.49 1.3581 times
Fri 17 April 2026 3.25 (16.91%) 2.85 2.27 - 3.67 2.5579 times
Fri 10 April 2026 2.78 (36.95%) 2.03 1.80 - 2.94 0.7106 times
Thu 02 April 2026 2.03 (-5.58%) 2.16 1.60 - 2.19 0.3401 times
Fri 27 March 2026 2.15 (-13.31%) 2.60 2.15 - 2.60 0.9179 times
Fri 20 March 2026 2.48 (0.4%) 2.46 1.98 - 3.09 1.9972 times

weekly chart GvptechRe

Monthly price and charts GvptechRe

Strong monthly Stock price targets for GvptechRe GVPTECHPP_E1 are 2.11 and 3.15

Monthly Target 11.83
Monthly Target 22.39
Monthly Target 32.87
Monthly Target 43.43
Monthly Target 53.91

Monthly price and volumes Gvptech Re

Date Closing Open Range Volume
Fri 29 May 2026 2.95 (-5.45%) 3.25 2.31 - 3.35 1.0256 times
Thu 30 April 2026 3.12 (56.78%) 2.01 1.60 - 3.67 1.3148 times
Mon 30 March 2026 1.99 (-32.08%) 2.87 1.72 - 3.25 1.0757 times
Fri 27 February 2026 2.93 (-26.38%) 4.69 2.75 - 4.69 1.1791 times
Fri 30 January 2026 3.98 (-0.5%) 4.71 3.23 - 4.79 0.5875 times
Wed 31 December 2025 4.00 (0%) 3.98 3.81 - 5.45 0.7668 times
Fri 28 November 2025 4.00 (-6.98%) 4.30 3.70 - 4.48 0.7037 times
Fri 31 October 2025 4.30 (-2.49%) 4.00 3.75 - 5.29 0.4111 times
Tue 30 September 2025 4.41 (-11.8%) 5.48 4.30 - 5.59 0.7713 times
Fri 29 August 2025 5.00 (0%) 4.95 4.00 - 6.00 2.1643 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GvptechRe

DMA SMA EMA moving averages of Gvptech Re GVPTECHPP_E1

DMA (daily moving average) of Gvptech Re GVPTECHPP_E1

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.92
20 day DMA 2.95
35 day DMA 2.94
50 day DMA 2.74
100 day DMA 3.19
150 day DMA 3.55
200 day DMA

EMA (exponential moving average) of Gvptech Re GVPTECHPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.972.98
12 day EMA2.952.952.95
20 day EMA2.942.942.94
35 day EMA2.842.832.82
50 day EMA2.772.762.75

SMA (simple moving average) of Gvptech Re GVPTECHPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.962.97
12 day SMA2.922.892.89
20 day SMA2.952.952.96
35 day SMA2.942.922.89
50 day SMA2.742.732.73
100 day SMA3.193.213.22
150 day SMA3.553.563.57
200 day SMA
Back to top | Use Dark Theme