GvptechRe GVPTECHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvptech Re GVPTECHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvptechRe Strong Daily Stock price targets for GvptechRe GVPTECHPP_E1 are 4.27 and 5.24 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.9966666666667 | | Daily Target 4 | 5.48 | | Daily Target 5 | 5.97 |
Daily price and volume Gvptech Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.00 (0%) |
5.48 |
4.51 - 5.48 |
0.6926 times |
Thu 28 August 2025 |
5.00 (-10.07%) |
5.54 |
5.00 - 5.56 |
1.3278 times |
Tue 26 August 2025 |
5.56 (1.65%) |
6.00 |
5.02 - 6.00 |
0.1565 times |
Mon 25 August 2025 |
5.47 (-1.8%) |
5.57 |
5.02 - 5.57 |
0.0769 times |
Fri 22 August 2025 |
5.57 (0%) |
5.57 |
5.15 - 5.57 |
0.0449 times |
Thu 21 August 2025 |
5.57 (8.16%) |
5.65 |
4.85 - 5.65 |
3.7771 times |
Wed 20 August 2025 |
5.15 (-4.45%) |
5.38 |
5.04 - 5.38 |
0.0147 times |
Tue 19 August 2025 |
5.39 (-1.46%) |
5.45 |
5.02 - 5.45 |
0.0089 times |
Mon 18 August 2025 |
5.47 (8.96%) |
5.02 |
5.02 - 5.50 |
3.6752 times |
Thu 14 August 2025 |
5.02 (0%) |
5.00 |
5.00 - 5.34 |
0.2253 times |
Wed 13 August 2025 |
5.02 (-4.38%) |
5.77 |
5.02 - 5.77 |
1.6494 times |
Weekly price and charts GvptechRe Strong weekly Stock price targets for GvptechRe GVPTECHPP_E1 are 4.01 and 5.5 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 4.34 | | Weekly Target 3 | 5.17 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 6.66 |
Weekly price and volumes for Gvptech Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.00 (-10.23%) |
5.57 |
4.51 - 6.00 |
0.4874 times |
Fri 22 August 2025 |
5.57 (10.96%) |
5.02 |
4.85 - 5.65 |
1.6262 times |
Thu 14 August 2025 |
5.02 (0%) |
4.80 |
4.80 - 5.77 |
0.8864 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GvptechRe Strong monthly Stock price targets for GvptechRe GVPTECHPP_E1 are 4.5 and 6.5 | Monthly Target 1 | 3 | | Monthly Target 2 | 4 | | Monthly Target 3 | 5 | | Monthly Target 4 | 6 | | Monthly Target 5 | 7 |
Monthly price and volumes Gvptech Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.00 (0%) |
4.95 |
4.00 - 6.00 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gvptech Re GVPTECHPP_E1
DMA (daily moving average) of Gvptech Re GVPTECHPP_E1
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.29 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gvptech Re GVPTECHPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.21 | 5.31 | 5.47 | | 12 day EMA | 5.19 | 5.22 | 5.26 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gvptech Re GVPTECHPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.43 | 5.46 | | 12 day SMA | 5.29 | 5.3 | 5.29 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
