Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 6.33 and 6.66
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.5733333333333 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.9 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 6.59 (-20.89%) | 6.72 | 6.40 - 6.73 | 0.1504 times | Wed 02 September 2026 | 8.33 (1.22%) | 8.43 | 8.11 - 8.99 | 0.695 times | Tue 01 September 2026 | 8.23 (-4.19%) | 8.75 | 8.16 - 8.94 | 0.33 times | Mon 31 August 2026 | 8.59 (-4.87%) | 9.37 | 8.32 - 9.39 | 1.8675 times | Fri 28 August 2026 | 9.03 (19.92%) | 7.88 | 7.87 - 9.03 | 3.851 times | Thu 27 August 2026 | 7.53 (2.03%) | 7.47 | 7.04 - 8.45 | 1.5011 times | Wed 26 August 2026 | 7.38 (4.24%) | 7.08 | 7.08 - 7.58 | 0.3585 times | Tue 25 August 2026 | 7.08 (-3.15%) | 7.45 | 7.00 - 7.48 | 0.178 times | Mon 24 August 2026 | 7.31 (-0.41%) | 7.42 | 7.21 - 7.52 | 0.2262 times | Fri 21 August 2026 | 7.34 (8.1%) | 6.88 | 6.79 - 7.89 | 0.8425 times | Thu 20 August 2026 | 6.79 (-3.14%) | 6.95 | 6.60 - 7.10 | 0.217 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 5 and 7.99
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 6.59 (-27.02%) | 9.37 | 6.40 - 9.39 | 1.8513 times | Fri 28 August 2026 | 9.03 (23.02%) | 7.42 | 7.00 - 9.03 | 3.7203 times | Fri 21 August 2026 | 7.34 (3.82%) | 7.25 | 6.60 - 7.89 | 0.7887 times | Fri 14 August 2026 | 7.07 (1.87%) | 7.05 | 6.97 - 7.24 | 0.5016 times | Fri 07 August 2026 | 6.94 (-1.28%) | 7.24 | 6.85 - 7.24 | 0.3743 times | Fri 31 July 2026 | 7.03 (4.15%) | 6.85 | 6.65 - 7.30 | 0.665 times | Fri 24 July 2026 | 6.75 (0.75%) | 6.83 | 6.48 - 7.00 | 0.3496 times | Fri 17 July 2026 | 6.70 (-2.33%) | 6.86 | 6.38 - 6.94 | 0.4343 times | Fri 10 July 2026 | 6.86 (-4.99%) | 7.30 | 6.55 - 7.37 | 0.5068 times | Fri 03 July 2026 | 7.22 (2.56%) | 7.49 | 6.95 - 7.49 | 0.8082 times | Thu 25 June 2026 | 7.04 (2.92%) | 6.90 | 6.85 - 7.89 | 1.1817 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 6.33 and 6.66
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 6.59 (-20.89%) | 6.72 | 6.40 - 6.73 | 0.0322 times | Wed 02 September 2026 | 8.33 (-3.03%) | 8.75 | 8.11 - 8.99 | 0.2192 times | Mon 31 August 2026 | 8.59 (22.19%) | 7.24 | 6.60 - 9.39 | 2.2925 times | Fri 31 July 2026 | 7.03 (-0.71%) | 7.08 | 6.38 - 7.39 | 0.8994 times | Tue 30 June 2026 | 7.08 (4.73%) | 6.76 | 6.11 - 7.89 | 0.8338 times | Fri 29 May 2026 | 6.76 (-4.92%) | 7.30 | 5.60 - 7.30 | 0.6971 times | Thu 30 April 2026 | 7.11 (21.33%) | 5.76 | 5.76 - 7.74 | 1.2207 times | Mon 30 March 2026 | 5.86 (-16.05%) | 6.95 | 5.22 - 7.89 | 2.2499 times | Fri 27 February 2026 | 6.98 (-11.08%) | 8.30 | 6.30 - 8.89 | 0.9643 times | Fri 30 January 2026 | 7.85 (-11.7%) | 9.29 | 7.42 - 9.29 | 0.5908 times | Wed 31 December 2025 | 8.89 (-1.33%) | 9.02 | 8.30 - 11.19 | 1.457 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 8.22 | 8.16 |
| 12 day EMA | 7.63 | 7.82 | 7.73 |
| 20 day EMA | 7.48 | 7.57 | 7.49 |
| 35 day EMA | 7.32 | 7.36 | 7.3 |
| 50 day EMA | 7.2 | 7.22 | 7.17 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.34 | 8.15 |
| 12 day SMA | 7.6 | 7.63 | 7.52 |
| 20 day SMA | 7.37 | 7.39 | 7.32 |
| 35 day SMA | 7.16 | 7.17 | 7.12 |
| 50 day SMA | 7.1 | 7.11 | 7.09 |
| 100 day SMA | 6.95 | 6.95 | 6.94 |
| 150 day SMA | 6.92 | 6.93 | 6.93 |
| 200 day SMA | 7.41 | 7.42 | 7.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.