GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech Strong Daily Stock price targets for GvpInfotech GVPTECH are 9.72 and 10.38 | Daily Target 1 | 9.59 | | Daily Target 2 | 9.84 | | Daily Target 3 | 10.25 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.91 |
Daily price and volume Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
10.09 (-3.44%) |
10.66 |
10.00 - 10.66 |
1.8175 times |
Fri 31 January 2025 |
10.45 (1.46%) |
10.50 |
10.06 - 10.80 |
0.7311 times |
Thu 30 January 2025 |
10.30 (1.48%) |
10.20 |
9.95 - 10.59 |
0.9108 times |
Wed 29 January 2025 |
10.15 (-1.26%) |
10.25 |
9.91 - 10.44 |
1.7971 times |
Tue 28 January 2025 |
10.28 (-0.29%) |
10.00 |
9.79 - 10.36 |
1.3729 times |
Mon 27 January 2025 |
10.31 (-1.06%) |
10.45 |
10.20 - 10.45 |
0.679 times |
Fri 24 January 2025 |
10.42 (-3.61%) |
11.02 |
10.40 - 11.02 |
0.5379 times |
Thu 23 January 2025 |
10.81 (1.89%) |
10.82 |
10.62 - 10.92 |
0.5278 times |
Wed 22 January 2025 |
10.61 (-3.72%) |
11.20 |
10.51 - 11.20 |
0.7925 times |
Tue 21 January 2025 |
11.02 (-0.27%) |
10.86 |
10.82 - 11.24 |
0.8333 times |
Mon 20 January 2025 |
11.05 (1.38%) |
11.20 |
10.85 - 11.20 |
0.6402 times |
Weekly price and charts GvpInfotech Strong weekly Stock price targets for GvpInfotech GVPTECH are 9.72 and 10.38 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 9.84 | | Weekly Target 3 | 10.25 | | Weekly Target 4 | 10.5 | | Weekly Target 5 | 10.91 |
Weekly price and volumes for Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
10.09 (-3.44%) |
10.66 |
10.00 - 10.66 |
0.1319 times |
Fri 31 January 2025 |
10.45 (0.29%) |
10.45 |
9.79 - 10.80 |
0.3984 times |
Fri 24 January 2025 |
10.42 (-4.4%) |
11.20 |
10.40 - 11.24 |
0.2417 times |
Fri 17 January 2025 |
10.90 (0.28%) |
10.99 |
10.21 - 11.29 |
0.5089 times |
Fri 10 January 2025 |
10.87 (-9.87%) |
11.71 |
10.62 - 12.02 |
0.5242 times |
Fri 03 January 2025 |
12.06 (10.64%) |
10.35 |
10.06 - 12.49 |
1.3569 times |
Fri 27 December 2024 |
10.90 (-9.69%) |
12.11 |
10.90 - 12.11 |
0.7391 times |
Fri 20 December 2024 |
12.07 (0.5%) |
11.91 |
11.46 - 12.68 |
3.5771 times |
Fri 13 December 2024 |
12.01 (-10.04%) |
13.95 |
11.77 - 13.95 |
0.6654 times |
Fri 06 December 2024 |
13.35 (17.11%) |
11.63 |
11.55 - 14.43 |
1.8563 times |
Fri 29 November 2024 |
11.40 (8.78%) |
11.28 |
9.88 - 11.65 |
2.4566 times |
Monthly price and charts GvpInfotech Strong monthly Stock price targets for GvpInfotech GVPTECH are 9.72 and 10.38 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 10.25 | | Monthly Target 4 | 10.5 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
10.09 (-3.44%) |
10.66 |
10.00 - 10.66 |
0.0356 times |
Fri 31 January 2025 |
10.45 (-4.74%) |
11.38 |
9.79 - 12.49 |
0.6902 times |
Tue 31 December 2024 |
10.97 (-3.77%) |
11.63 |
10.06 - 14.43 |
1.9745 times |
Fri 29 November 2024 |
11.40 (-4.44%) |
12.10 |
9.85 - 13.12 |
0.9916 times |
Thu 31 October 2024 |
11.93 (-5.84%) |
12.63 |
10.58 - 13.06 |
0.413 times |
Mon 30 September 2024 |
12.67 (2.18%) |
12.75 |
11.74 - 14.38 |
0.6797 times |
Fri 30 August 2024 |
12.40 (-12.49%) |
14.55 |
11.82 - 14.55 |
0.6042 times |
Wed 31 July 2024 |
14.17 (-9.46%) |
14.20 |
12.23 - 15.00 |
0.9822 times |
Fri 07 June 2024 |
15.65 (8.68%) |
15.10 |
14.35 - 16.65 |
1.6997 times |
Fri 31 May 2024 |
14.40 (22.55%) |
12.10 |
10.35 - 14.40 |
1.9293 times |
Tue 30 April 2024 |
11.75 (9.3%) |
10.95 |
10.55 - 13.60 |
0.7981 times |
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.53 | | 20 day DMA | 10.67 | | 35 day DMA | 11.08 | | 50 day DMA | 11.46 | | 100 day DMA | 11.87 | | 150 day DMA | 12.32 | | 200 day DMA | | EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 10.38 | 10.34 | | 12 day EMA | 10.48 | 10.55 | 10.57 | | 20 day EMA | 10.69 | 10.75 | 10.78 | | 35 day EMA | 11 | 11.05 | 11.09 | | 50 day EMA | 11.34 | 11.39 | 11.43 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.3 | 10.29 | | 12 day SMA | 10.53 | 10.61 | 10.63 | | 20 day SMA | 10.67 | 10.74 | 10.82 | | 35 day SMA | 11.08 | 11.13 | 11.19 | | 50 day SMA | 11.46 | 11.47 | 11.48 | | 100 day SMA | 11.87 | 11.89 | 11.91 | | 150 day SMA | 12.32 | 12.36 | 12.39 | | 200 day SMA |
|
|
