GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech Strong Daily Stock price targets for GvpInfotech GVPTECH are 9.74 and 10.07 | Daily Target 1 | 9.67 | | Daily Target 2 | 9.81 | | Daily Target 3 | 9.9966666666667 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.33 |
Daily price and volume Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
9.96 (0.91%) |
9.99 |
9.85 - 10.18 |
0.6142 times |
| Wed 21 May 2025 |
9.87 (-1.89%) |
10.06 |
9.50 - 10.40 |
0.9981 times |
| Tue 20 May 2025 |
10.06 (1.11%) |
10.50 |
9.77 - 10.50 |
0.2958 times |
| Mon 19 May 2025 |
9.95 (2.16%) |
9.68 |
9.68 - 10.00 |
0.9889 times |
| Fri 16 May 2025 |
9.74 (-2.01%) |
10.06 |
9.50 - 10.06 |
1.0346 times |
| Thu 15 May 2025 |
9.94 (-0.1%) |
10.02 |
9.80 - 10.05 |
0.8345 times |
| Wed 14 May 2025 |
9.95 (1.22%) |
9.83 |
9.21 - 10.10 |
1.7229 times |
| Tue 13 May 2025 |
9.83 (2.08%) |
9.83 |
9.18 - 9.99 |
1.2628 times |
| Mon 12 May 2025 |
9.63 (5.71%) |
9.39 |
9.39 - 9.99 |
1.3538 times |
| Fri 09 May 2025 |
9.11 (-5.01%) |
9.50 |
8.66 - 9.50 |
0.8944 times |
| Thu 08 May 2025 |
9.59 (3.23%) |
9.30 |
9.30 - 9.75 |
0.5275 times |
Weekly price and charts GvpInfotech Strong weekly Stock price targets for GvpInfotech GVPTECH are 9.73 and 10.73 | Weekly Target 1 | 8.99 | | Weekly Target 2 | 9.47 | | Weekly Target 3 | 9.9866666666667 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.99 |
Weekly price and volumes for Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
9.96 (2.26%) |
9.68 |
9.50 - 10.50 |
0.5334 times |
| Fri 16 May 2025 |
9.74 (6.92%) |
9.39 |
9.18 - 10.10 |
1.1432 times |
| Fri 09 May 2025 |
9.11 (-8.07%) |
10.11 |
8.66 - 10.30 |
0.597 times |
| Fri 02 May 2025 |
9.91 (-2.17%) |
10.02 |
9.70 - 10.44 |
0.1993 times |
| Fri 25 April 2025 |
10.13 (-1.84%) |
10.48 |
9.95 - 10.50 |
0.7265 times |
| Thu 17 April 2025 |
10.32 (4.35%) |
9.69 |
9.69 - 10.50 |
0.4372 times |
| Fri 11 April 2025 |
9.89 (-1.88%) |
9.22 |
9.22 - 10.87 |
0.9991 times |
| Fri 04 April 2025 |
10.08 (6.33%) |
9.54 |
9.11 - 10.70 |
0.44 times |
| Fri 28 March 2025 |
9.48 (-5.77%) |
10.44 |
9.36 - 10.59 |
2.0412 times |
| Fri 21 March 2025 |
10.06 (27.18%) |
7.91 |
7.91 - 10.99 |
2.883 times |
| Thu 13 March 2025 |
7.91 (-14.67%) |
9.76 |
7.61 - 9.76 |
2.3012 times |
Monthly price and charts GvpInfotech Strong monthly Stock price targets for GvpInfotech GVPTECH are 8.39 and 10.23 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 9.7066666666667 | | Monthly Target 4 | 10.75 | | Monthly Target 5 | 11.55 |
Monthly price and volumes Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
9.96 (0.5%) |
10.23 |
8.66 - 10.50 |
0.2804 times |
| Wed 30 April 2025 |
9.91 (4.54%) |
9.54 |
9.11 - 10.87 |
0.3324 times |
| Fri 28 March 2025 |
9.48 (0.21%) |
9.59 |
7.61 - 10.99 |
1.0496 times |
| Fri 28 February 2025 |
9.46 (-9.47%) |
10.66 |
9.10 - 10.84 |
0.3528 times |
| Fri 31 January 2025 |
10.45 (-4.74%) |
11.38 |
9.79 - 12.49 |
1.0295 times |
| Tue 31 December 2024 |
10.97 (-3.77%) |
11.63 |
10.06 - 14.43 |
2.9451 times |
| Fri 29 November 2024 |
11.40 (-4.44%) |
12.10 |
9.85 - 13.12 |
1.4791 times |
| Thu 31 October 2024 |
11.93 (-5.84%) |
12.63 |
10.58 - 13.06 |
0.616 times |
| Mon 30 September 2024 |
12.67 (2.18%) |
12.75 |
11.74 - 14.38 |
1.0139 times |
| Fri 30 August 2024 |
12.40 (-12.49%) |
14.55 |
11.82 - 14.55 |
0.9012 times |
| Wed 31 July 2024 |
14.17 (-9.46%) |
14.20 |
12.23 - 15.00 |
1.465 times |
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value | | 5 day DMA | 9.92 | | 12 day DMA | 9.74 | | 20 day DMA | 9.85 | | 35 day DMA | 9.91 | | 50 day DMA | 9.76 | | 100 day DMA | 10.11 | | 150 day DMA | 10.76 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.92 | 9.9 | 9.91 | | 12 day EMA | 9.87 | 9.85 | 9.85 | | 20 day EMA | 9.84 | 9.83 | 9.83 | | 35 day EMA | 9.78 | 9.77 | 9.76 | | 50 day EMA | 9.74 | 9.73 | 9.72 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.92 | 9.91 | 9.93 | | 12 day SMA | 9.74 | 9.73 | 9.74 | | 20 day SMA | 9.85 | 9.86 | 9.87 | | 35 day SMA | 9.91 | 9.91 | 9.91 | | 50 day SMA | 9.76 | 9.75 | 9.73 | | 100 day SMA | 10.11 | 10.12 | 10.15 | | 150 day SMA | 10.76 | 10.78 | 10.79 | | 200 day SMA | 11.28 | 11.3 | 11.32 |
|
|
