Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 5.9 and 7.2
| Daily Target 1 | 5.6 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.8966666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 8.2 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.79 (-7.62%) | 7.10 | 6.30 - 7.60 | 0.8441 times | Mon 23 February 2026 | 7.35 (5.91%) | 6.95 | 6.95 - 7.40 | 0.4711 times | Fri 20 February 2026 | 6.94 (0.58%) | 7.20 | 6.86 - 8.00 | 0.9878 times | Thu 19 February 2026 | 6.90 (-2.82%) | 7.02 | 6.33 - 7.28 | 0.5475 times | Wed 18 February 2026 | 7.10 (-0.56%) | 7.14 | 6.85 - 7.24 | 0.2031 times | Tue 17 February 2026 | 7.14 (-0.14%) | 7.15 | 6.82 - 7.44 | 0.5203 times | Mon 16 February 2026 | 7.15 (0%) | 7.48 | 6.76 - 7.48 | 0.8869 times | Fri 13 February 2026 | 7.15 (-12.38%) | 8.16 | 6.53 - 8.30 | 4.8655 times | Thu 12 February 2026 | 8.16 (2.13%) | 7.56 | 7.56 - 8.89 | 0.5412 times | Wed 11 February 2026 | 7.99 (-1.48%) | 8.26 | 7.84 - 8.26 | 0.1325 times | Tue 10 February 2026 | 8.11 (0.62%) | 8.10 | 8.01 - 8.58 | 0.1234 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 5.9 and 7.2
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.79 (-2.16%) | 6.95 | 6.30 - 7.60 | 0.5921 times | Fri 20 February 2026 | 6.94 (-2.94%) | 7.48 | 6.33 - 8.00 | 1.4161 times | Fri 13 February 2026 | 7.15 (-11.29%) | 7.83 | 6.53 - 8.89 | 2.6199 times | Fri 06 February 2026 | 8.06 (2.68%) | 8.30 | 7.62 - 8.30 | 0.4924 times | Fri 30 January 2026 | 7.85 (-2.97%) | 8.10 | 7.42 - 8.42 | 0.3519 times | Fri 23 January 2026 | 8.09 (-5.27%) | 8.80 | 7.55 - 9.00 | 0.8738 times | Fri 16 January 2026 | 8.54 (-0.81%) | 8.99 | 7.91 - 9.20 | 1.4351 times | Fri 09 January 2026 | 8.61 (-2.27%) | 8.80 | 8.30 - 9.24 | 0.5734 times | Fri 02 January 2026 | 8.81 (-2.65%) | 9.05 | 8.30 - 9.39 | 0.6529 times | Fri 26 December 2025 | 9.05 (-9.5%) | 10.00 | 8.98 - 10.28 | 0.9924 times | Fri 19 December 2025 | 10.00 (10.25%) | 9.25 | 8.70 - 11.19 | 5.7327 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 5.25 and 7.84
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.79 (-13.5%) | 8.30 | 6.30 - 8.89 | 0.5906 times | Fri 30 January 2026 | 7.85 (-11.7%) | 9.29 | 7.42 - 9.29 | 0.3902 times | Wed 31 December 2025 | 8.89 (-1.33%) | 9.02 | 8.30 - 11.19 | 0.9623 times | Fri 28 November 2025 | 9.01 (-6.24%) | 9.26 | 8.72 - 10.30 | 0.2201 times | Fri 31 October 2025 | 9.61 (0.52%) | 9.79 | 9.00 - 10.48 | 0.4739 times | Tue 30 September 2025 | 9.56 (-4.3%) | 9.99 | 8.81 - 10.91 | 0.4733 times | Fri 29 August 2025 | 9.99 (-2.92%) | 10.78 | 8.64 - 11.39 | 3.7633 times | Thu 31 July 2025 | 10.29 (-8.94%) | 11.30 | 9.80 - 11.85 | 2.0809 times | Mon 30 June 2025 | 11.30 (13.8%) | 10.13 | 9.36 - 12.00 | 0.6485 times | Fri 30 May 2025 | 9.93 (0.2%) | 10.23 | 8.66 - 10.74 | 0.3967 times | Wed 30 April 2025 | 9.91 (4.54%) | 9.54 | 9.11 - 10.87 | 0.2833 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.18 | 7.09 |
| 12 day EMA | 7.31 | 7.4 | 7.41 |
| 20 day EMA | 7.53 | 7.61 | 7.64 |
| 35 day EMA | 7.89 | 7.96 | 8 |
| 50 day EMA | 8.2 | 8.26 | 8.3 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.09 | 7.05 |
| 12 day SMA | 7.4 | 7.51 | 7.56 |
| 20 day SMA | 7.61 | 7.67 | 7.71 |
| 35 day SMA | 7.9 | 7.95 | 8 |
| 50 day SMA | 8.27 | 8.32 | 8.35 |
| 100 day SMA | 8.8 | 8.83 | 8.85 |
| 150 day SMA | 9.23 | 9.25 | 9.27 |
| 200 day SMA | 9.47 | 9.48 | 9.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.