GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech Strong Daily Stock price targets for GvpInfotech GVPTECH are 10.74 and 11.68 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.47 | | Daily Target 3 | 11.013333333333 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.95 |
Daily price and volume Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.86 (1.88%) |
10.75 |
10.62 - 11.56 |
0.4446 times |
Thu 10 July 2025 |
10.66 (-2.11%) |
11.24 |
10.51 - 11.24 |
0.3 times |
Wed 09 July 2025 |
10.89 (5.01%) |
10.34 |
10.32 - 11.14 |
0.6821 times |
Tue 08 July 2025 |
10.37 (-3.26%) |
10.71 |
10.32 - 10.72 |
0.2113 times |
Mon 07 July 2025 |
10.72 (-4.2%) |
11.18 |
10.51 - 11.18 |
0.4891 times |
Fri 04 July 2025 |
11.19 (0.63%) |
11.56 |
11.08 - 11.85 |
2.0317 times |
Thu 03 July 2025 |
11.12 (9.99%) |
10.11 |
10.11 - 11.12 |
3.0238 times |
Wed 02 July 2025 |
10.11 (-4.71%) |
10.90 |
9.95 - 10.90 |
0.5044 times |
Tue 01 July 2025 |
10.61 (-6.11%) |
11.30 |
10.50 - 11.30 |
0.4358 times |
Mon 30 June 2025 |
11.30 (0.98%) |
11.75 |
11.16 - 12.00 |
1.8773 times |
Fri 27 June 2025 |
11.19 (9.92%) |
10.32 |
10.32 - 11.19 |
1.1666 times |
Weekly price and charts GvpInfotech Strong weekly Stock price targets for GvpInfotech GVPTECH are 9.97 and 11.21 | Weekly Target 1 | 9.67 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.913333333333 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 12.15 |
Weekly price and volumes for Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.86 (-2.95%) |
11.18 |
10.32 - 11.56 |
1.214 times |
Fri 04 July 2025 |
11.19 (0%) |
11.75 |
9.95 - 12.00 |
4.4936 times |
Fri 27 June 2025 |
11.19 (11.34%) |
10.05 |
9.36 - 11.19 |
1.1854 times |
Fri 20 June 2025 |
10.05 (0.8%) |
10.00 |
9.50 - 10.44 |
0.2927 times |
Fri 13 June 2025 |
9.97 (0.4%) |
10.14 |
9.75 - 10.14 |
0.3843 times |
Fri 06 June 2025 |
9.93 (0%) |
10.13 |
9.85 - 10.65 |
0.4102 times |
Fri 30 May 2025 |
9.93 (-0.1%) |
10.00 |
9.60 - 10.74 |
0.7749 times |
Fri 23 May 2025 |
9.94 (2.05%) |
9.68 |
9.50 - 10.50 |
0.3213 times |
Fri 16 May 2025 |
9.74 (6.92%) |
9.39 |
9.18 - 10.10 |
0.6067 times |
Fri 09 May 2025 |
9.11 (-8.07%) |
10.11 |
8.66 - 10.30 |
0.3168 times |
Fri 02 May 2025 |
9.91 (-2.17%) |
10.02 |
9.70 - 10.44 |
0.1058 times |
Monthly price and charts GvpInfotech Strong monthly Stock price targets for GvpInfotech GVPTECH are 9.46 and 11.36 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 10.886666666667 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 12.79 |
Monthly price and volumes Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.86 (-3.89%) |
11.30 |
9.95 - 11.85 |
1.0458 times |
Mon 30 June 2025 |
11.30 (13.8%) |
10.13 |
9.36 - 12.00 |
0.7543 times |
Fri 30 May 2025 |
9.93 (0.2%) |
10.23 |
8.66 - 10.74 |
0.4614 times |
Wed 30 April 2025 |
9.91 (4.54%) |
9.54 |
9.11 - 10.87 |
0.3296 times |
Fri 28 March 2025 |
9.48 (0.21%) |
9.59 |
7.61 - 10.99 |
1.0407 times |
Fri 28 February 2025 |
9.46 (-9.47%) |
10.66 |
9.10 - 10.84 |
0.3498 times |
Fri 31 January 2025 |
10.45 (-4.74%) |
11.38 |
9.79 - 12.49 |
1.0208 times |
Tue 31 December 2024 |
10.97 (-3.77%) |
11.63 |
10.06 - 14.43 |
2.9202 times |
Fri 29 November 2024 |
11.40 (-4.44%) |
12.10 |
9.85 - 13.12 |
1.4666 times |
Thu 31 October 2024 |
11.93 (-5.84%) |
12.63 |
10.58 - 13.06 |
0.6108 times |
Mon 30 September 2024 |
12.67 (2.18%) |
12.75 |
11.74 - 14.38 |
1.0053 times |
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value | | 5 day DMA | 10.7 | | 12 day DMA | 10.77 | | 20 day DMA | 10.46 | | 35 day DMA | 10.24 | | 50 day DMA | 10.1 | | 100 day DMA | 9.92 | | 150 day DMA | 10.36 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.76 | 10.71 | 10.74 | | 12 day EMA | 10.67 | 10.63 | 10.63 | | 20 day EMA | 10.52 | 10.48 | 10.46 | | 35 day EMA | 10.35 | 10.32 | 10.3 | | 50 day EMA | 10.15 | 10.12 | 10.1 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.7 | 10.77 | 10.86 | | 12 day SMA | 10.77 | 10.72 | 10.67 | | 20 day SMA | 10.46 | 10.41 | 10.37 | | 35 day SMA | 10.24 | 10.21 | 10.19 | | 50 day SMA | 10.1 | 10.08 | 10.07 | | 100 day SMA | 9.92 | 9.91 | 9.9 | | 150 day SMA | 10.36 | 10.38 | 10.4 | | 200 day SMA | 10.8 | 10.81 | 10.83 |
|
|
