Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 8.45 and 9.61
| Daily Target 1 | 7.48 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.6433333333333 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.8 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.03 (19.92%) | 7.88 | 7.87 - 9.03 | 5.1964 times | Thu 27 August 2026 | 7.53 (2.03%) | 7.47 | 7.04 - 8.45 | 2.0255 times | Wed 26 August 2026 | 7.38 (4.24%) | 7.08 | 7.08 - 7.58 | 0.4837 times | Tue 25 August 2026 | 7.08 (-3.15%) | 7.45 | 7.00 - 7.48 | 0.2401 times | Mon 24 August 2026 | 7.31 (-0.41%) | 7.42 | 7.21 - 7.52 | 0.3052 times | Fri 21 August 2026 | 7.34 (8.1%) | 6.88 | 6.79 - 7.89 | 1.1368 times | Thu 20 August 2026 | 6.79 (-3.14%) | 6.95 | 6.60 - 7.10 | 0.2928 times | Wed 19 August 2026 | 7.01 (0.43%) | 6.92 | 6.92 - 7.07 | 0.1032 times | Tue 18 August 2026 | 6.98 (-0.57%) | 7.02 | 6.91 - 7.10 | 0.1145 times | Mon 17 August 2026 | 7.02 (-0.71%) | 7.25 | 6.67 - 7.25 | 0.1017 times | Fri 14 August 2026 | 7.07 (0%) | 7.15 | 7.00 - 7.15 | 0.1461 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 8.02 and 10.05
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.03 (23.02%) | 7.42 | 7.00 - 9.03 | 3.9873 times | Fri 21 August 2026 | 7.34 (3.82%) | 7.25 | 6.60 - 7.89 | 0.8453 times | Fri 14 August 2026 | 7.07 (1.87%) | 7.05 | 6.97 - 7.24 | 0.5376 times | Fri 07 August 2026 | 6.94 (-1.28%) | 7.24 | 6.85 - 7.24 | 0.4011 times | Fri 31 July 2026 | 7.03 (4.15%) | 6.85 | 6.65 - 7.30 | 0.7127 times | Fri 24 July 2026 | 6.75 (0.75%) | 6.83 | 6.48 - 7.00 | 0.3746 times | Fri 17 July 2026 | 6.70 (-2.33%) | 6.86 | 6.38 - 6.94 | 0.4655 times | Fri 10 July 2026 | 6.86 (-4.99%) | 7.30 | 6.55 - 7.37 | 0.5432 times | Fri 03 July 2026 | 7.22 (2.56%) | 7.49 | 6.95 - 7.49 | 0.8662 times | Thu 25 June 2026 | 7.04 (2.92%) | 6.90 | 6.85 - 7.89 | 1.2665 times | Fri 19 June 2026 | 6.84 (8.57%) | 6.45 | 6.32 - 6.96 | 0.5052 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 7.82 and 10.25
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.03 (28.45%) | 7.24 | 6.60 - 9.03 | 1.6994 times | Fri 31 July 2026 | 7.03 (-0.71%) | 7.08 | 6.38 - 7.39 | 0.8074 times | Tue 30 June 2026 | 7.08 (4.73%) | 6.76 | 6.11 - 7.89 | 0.7485 times | Fri 29 May 2026 | 6.76 (-4.92%) | 7.30 | 5.60 - 7.30 | 0.6258 times | Thu 30 April 2026 | 7.11 (21.33%) | 5.76 | 5.76 - 7.74 | 1.0958 times | Mon 30 March 2026 | 5.86 (-16.05%) | 6.95 | 5.22 - 7.89 | 2.0198 times | Fri 27 February 2026 | 6.98 (-11.08%) | 8.30 | 6.30 - 8.89 | 0.8657 times | Fri 30 January 2026 | 7.85 (-11.7%) | 9.29 | 7.42 - 9.29 | 0.5304 times | Wed 31 December 2025 | 8.89 (-1.33%) | 9.02 | 8.30 - 11.19 | 1.308 times | Fri 28 November 2025 | 9.01 (-6.24%) | 9.26 | 8.72 - 10.30 | 0.2991 times | Fri 31 October 2025 | 9.61 (0.52%) | 9.79 | 9.00 - 10.48 | 0.6441 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.32 | 7.21 |
| 12 day EMA | 7.47 | 7.19 | 7.13 |
| 20 day EMA | 7.28 | 7.1 | 7.06 |
| 35 day EMA | 7.15 | 7.04 | 7.01 |
| 50 day EMA | 7.07 | 6.99 | 6.97 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.33 | 7.18 |
| 12 day SMA | 7.3 | 7.14 | 7.1 |
| 20 day SMA | 7.19 | 7.09 | 7.06 |
| 35 day SMA | 7.03 | 6.96 | 6.95 |
| 50 day SMA | 7.04 | 6.99 | 6.97 |
| 100 day SMA | 6.89 | 6.86 | 6.85 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 7.43 | 7.43 | 7.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.