GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech Strong Daily Stock price targets for GvpInfotech GVPTECH are 9.89 and 10.05 | Daily Target 1 | 9.86 | | Daily Target 2 | 9.92 | | Daily Target 3 | 10.016666666667 | | Daily Target 4 | 10.08 | | Daily Target 5 | 10.18 |
Daily price and volume Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.99 (-0.2%) |
10.05 |
9.95 - 10.11 |
0.7161 times |
Thu 28 August 2025 |
10.01 (-0.89%) |
10.10 |
9.90 - 10.11 |
0.5083 times |
Tue 26 August 2025 |
10.10 (1.3%) |
9.97 |
9.81 - 10.17 |
1.5042 times |
Mon 25 August 2025 |
9.97 (-0.4%) |
10.24 |
9.93 - 10.24 |
0.5856 times |
Fri 22 August 2025 |
10.01 (-1.28%) |
9.90 |
9.87 - 10.19 |
1.1936 times |
Thu 21 August 2025 |
10.14 (1.3%) |
10.39 |
9.97 - 10.39 |
1.1308 times |
Wed 20 August 2025 |
10.01 (-0.6%) |
10.43 |
9.95 - 10.43 |
1.1506 times |
Tue 19 August 2025 |
10.07 (-0.4%) |
10.08 |
9.89 - 10.39 |
1.2261 times |
Mon 18 August 2025 |
10.11 (1.92%) |
9.99 |
9.86 - 10.36 |
1.1206 times |
Thu 14 August 2025 |
9.92 (-0.9%) |
10.10 |
9.90 - 10.44 |
0.8642 times |
Wed 13 August 2025 |
10.01 (-6.27%) |
10.69 |
9.61 - 10.98 |
11.7016 times |
Weekly price and charts GvpInfotech Strong weekly Stock price targets for GvpInfotech GVPTECH are 9.69 and 10.12 | Weekly Target 1 | 9.58 | | Weekly Target 2 | 9.79 | | Weekly Target 3 | 10.013333333333 | | Weekly Target 4 | 10.22 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.99 (-0.2%) |
10.24 |
9.81 - 10.24 |
0.1233 times |
Fri 22 August 2025 |
10.01 (0.91%) |
9.99 |
9.86 - 10.43 |
0.2166 times |
Thu 14 August 2025 |
9.92 (1.12%) |
10.16 |
9.61 - 11.39 |
0.837 times |
Fri 08 August 2025 |
9.81 (-8.57%) |
10.80 |
8.64 - 11.39 |
4.3905 times |
Fri 01 August 2025 |
10.73 (3.47%) |
10.56 |
9.80 - 11.15 |
1.3342 times |
Fri 25 July 2025 |
10.37 (-0.77%) |
10.56 |
10.00 - 11.18 |
0.4171 times |
Fri 18 July 2025 |
10.45 (-3.78%) |
10.86 |
10.20 - 11.28 |
0.5533 times |
Fri 11 July 2025 |
10.86 (-2.95%) |
11.18 |
10.32 - 11.56 |
0.3748 times |
Fri 04 July 2025 |
11.19 (0%) |
11.75 |
9.95 - 12.00 |
1.3872 times |
Fri 27 June 2025 |
11.19 (11.34%) |
10.05 |
9.36 - 11.19 |
0.366 times |
Fri 20 June 2025 |
10.05 (0.8%) |
10.00 |
9.50 - 10.44 |
0.0904 times |
Monthly price and charts GvpInfotech Strong monthly Stock price targets for GvpInfotech GVPTECH are 7.94 and 10.69 | Monthly Target 1 | 7.26 | | Monthly Target 2 | 8.62 | | Monthly Target 3 | 10.006666666667 | | Monthly Target 4 | 11.37 | | Monthly Target 5 | 12.76 |
Monthly price and volumes Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.99 (-2.92%) |
10.78 |
8.64 - 11.39 |
2.891 times |
Thu 31 July 2025 |
10.29 (-8.94%) |
11.30 |
9.80 - 11.85 |
1.5986 times |
Mon 30 June 2025 |
11.30 (13.8%) |
10.13 |
9.36 - 12.00 |
0.4982 times |
Fri 30 May 2025 |
9.93 (0.2%) |
10.23 |
8.66 - 10.74 |
0.3048 times |
Wed 30 April 2025 |
9.91 (4.54%) |
9.54 |
9.11 - 10.87 |
0.2177 times |
Fri 28 March 2025 |
9.48 (0.21%) |
9.59 |
7.61 - 10.99 |
0.6874 times |
Fri 28 February 2025 |
9.46 (-9.47%) |
10.66 |
9.10 - 10.84 |
0.231 times |
Fri 31 January 2025 |
10.45 (-4.74%) |
11.38 |
9.79 - 12.49 |
0.6742 times |
Tue 31 December 2024 |
10.97 (-3.77%) |
11.63 |
10.06 - 14.43 |
1.9286 times |
Fri 29 November 2024 |
11.40 (-4.44%) |
12.10 |
9.85 - 13.12 |
0.9686 times |
Thu 31 October 2024 |
11.93 (-5.84%) |
12.63 |
10.58 - 13.06 |
0.4034 times |
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 10.09 | | 20 day DMA | 10.08 | | 35 day DMA | 10.24 | | 50 day DMA | 10.33 | | 100 day DMA | 10.13 | | 150 day DMA | 10.03 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 10.04 | 10.05 | | 12 day EMA | 10.05 | 10.06 | 10.07 | | 20 day EMA | 10.09 | 10.1 | 10.11 | | 35 day EMA | 10.17 | 10.18 | 10.19 | | 50 day EMA | 10.26 | 10.27 | 10.28 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 10.05 | 10.05 | | 12 day SMA | 10.09 | 10.12 | 10.1 | | 20 day SMA | 10.08 | 10.07 | 10.08 | | 35 day SMA | 10.24 | 10.26 | 10.27 | | 50 day SMA | 10.33 | 10.33 | 10.32 | | 100 day SMA | 10.13 | 10.13 | 10.13 | | 150 day SMA | 10.03 | 10.04 | 10.04 | | 200 day SMA | 10.46 | 10.47 | 10.48 |
|
|
