Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 6.94 and 7.32
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.6 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.23 (1.69%) | 7.40 | 7.02 - 7.40 | 0.5681 times | Wed 15 April 2026 | 7.11 (0%) | 7.30 | 6.43 - 7.49 | 1.1043 times | Mon 13 April 2026 | 7.11 (0.57%) | 7.49 | 6.71 - 7.49 | 0.568 times | Fri 10 April 2026 | 7.07 (2.02%) | 7.20 | 6.40 - 7.74 | 1.8378 times | Thu 09 April 2026 | 6.93 (13.24%) | 6.29 | 6.07 - 7.24 | 2.82 times | Wed 08 April 2026 | 6.12 (1.49%) | 6.19 | 6.00 - 6.48 | 0.8613 times | Tue 07 April 2026 | 6.03 (-1.63%) | 6.30 | 5.90 - 6.30 | 0.5698 times | Mon 06 April 2026 | 6.13 (-0.49%) | 6.22 | 5.95 - 6.22 | 0.3827 times | Thu 02 April 2026 | 6.16 (-0.32%) | 6.18 | 5.95 - 6.35 | 0.3649 times | Wed 01 April 2026 | 6.18 (5.46%) | 5.76 | 5.76 - 6.40 | 0.9231 times | Mon 30 March 2026 | 5.86 (-1.18%) | 5.93 | 5.70 - 6.22 | 0.6112 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 6.3 and 7.36
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.23 (2.26%) | 7.49 | 6.43 - 7.49 | 0.5033 times | Fri 10 April 2026 | 7.07 (14.77%) | 6.22 | 5.90 - 7.74 | 1.4538 times | Thu 02 April 2026 | 6.16 (3.88%) | 5.93 | 5.70 - 6.40 | 0.4267 times | Fri 27 March 2026 | 5.93 (-11.49%) | 6.03 | 5.61 - 6.65 | 1.3126 times | Fri 20 March 2026 | 6.70 (15.32%) | 5.99 | 5.22 - 7.89 | 3.0668 times | Fri 13 March 2026 | 5.81 (-10.89%) | 6.70 | 5.68 - 6.70 | 0.4203 times | Fri 06 March 2026 | 6.52 (-6.59%) | 6.95 | 6.28 - 6.99 | 0.6396 times | Fri 27 February 2026 | 6.98 (0.58%) | 6.95 | 6.30 - 7.60 | 0.4299 times | Fri 20 February 2026 | 6.94 (-2.94%) | 7.48 | 6.33 - 8.00 | 0.613 times | Fri 13 February 2026 | 7.15 (-11.29%) | 7.83 | 6.53 - 8.89 | 1.1341 times | Fri 06 February 2026 | 8.06 (2.68%) | 8.30 | 7.62 - 8.30 | 0.2132 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 6.5 and 8.48
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.23 (23.38%) | 5.76 | 5.76 - 7.74 | 0.54 times | Mon 30 March 2026 | 5.86 (-16.05%) | 6.95 | 5.22 - 7.89 | 1.3405 times | Fri 27 February 2026 | 6.98 (-11.08%) | 8.30 | 6.30 - 8.89 | 0.5745 times | Fri 30 January 2026 | 7.85 (-11.7%) | 9.29 | 7.42 - 9.29 | 0.352 times | Wed 31 December 2025 | 8.89 (-1.33%) | 9.02 | 8.30 - 11.19 | 0.8681 times | Fri 28 November 2025 | 9.01 (-6.24%) | 9.26 | 8.72 - 10.30 | 0.1985 times | Fri 31 October 2025 | 9.61 (0.52%) | 9.79 | 9.00 - 10.48 | 0.4275 times | Tue 30 September 2025 | 9.56 (-4.3%) | 9.99 | 8.81 - 10.91 | 0.427 times | Fri 29 August 2025 | 9.99 (-2.92%) | 10.78 | 8.64 - 11.39 | 3.3948 times | Thu 31 July 2025 | 10.29 (-8.94%) | 11.30 | 9.80 - 11.85 | 1.8772 times | Mon 30 June 2025 | 11.30 (13.8%) | 10.13 | 9.36 - 12.00 | 0.585 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.88 | 6.77 |
| 12 day EMA | 6.68 | 6.58 | 6.48 |
| 20 day EMA | 6.57 | 6.5 | 6.44 |
| 35 day EMA | 6.72 | 6.69 | 6.66 |
| 50 day EMA | 6.95 | 6.94 | 6.93 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 6.87 | 6.65 |
| 12 day SMA | 6.49 | 6.39 | 6.31 |
| 20 day SMA | 6.32 | 6.25 | 6.2 |
| 35 day SMA | 6.45 | 6.44 | 6.44 |
| 50 day SMA | 6.82 | 6.84 | 6.85 |
| 100 day SMA | 7.81 | 7.83 | 7.85 |
| 150 day SMA | 8.42 | 8.44 | 8.46 |
| 200 day SMA | 8.9 | 8.92 | 8.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.