GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech Strong Daily Stock price targets for GvpInfotech GVPTECH are 8.91 and 9.86 | Daily Target 1 | 8.74 | | Daily Target 2 | 9.07 | | Daily Target 3 | 9.6866666666667 | | Daily Target 4 | 10.02 | | Daily Target 5 | 10.64 |
Daily price and volume Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9.41 (-1.16%) |
10.30 |
9.35 - 10.30 |
1.2095 times |
Mon 03 November 2025 |
9.52 (-0.94%) |
9.26 |
9.26 - 9.79 |
1.5129 times |
Fri 31 October 2025 |
9.61 (1.05%) |
9.84 |
9.42 - 9.84 |
0.7178 times |
Thu 30 October 2025 |
9.51 (-0.52%) |
9.51 |
9.51 - 9.88 |
0.4852 times |
Wed 29 October 2025 |
9.56 (-0.42%) |
9.60 |
9.55 - 9.80 |
0.4311 times |
Tue 28 October 2025 |
9.60 (-0.83%) |
9.68 |
9.55 - 9.89 |
1.2242 times |
Mon 27 October 2025 |
9.68 (-1.12%) |
9.79 |
9.55 - 9.95 |
2.9286 times |
Fri 24 October 2025 |
9.79 (0%) |
9.87 |
9.71 - 9.99 |
0.6055 times |
Thu 23 October 2025 |
9.79 (-0.91%) |
9.52 |
9.52 - 10.20 |
0.6896 times |
Tue 21 October 2025 |
9.88 (2.6%) |
9.81 |
9.52 - 10.11 |
0.1957 times |
Mon 20 October 2025 |
9.63 (-1.73%) |
10.08 |
9.51 - 10.08 |
0.4193 times |
Weekly price and charts GvpInfotech Strong weekly Stock price targets for GvpInfotech GVPTECH are 9.34 and 10.38 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 9.01 | | Weekly Target 3 | 9.6566666666667 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.7 |
Weekly price and volumes for Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9.41 (-2.08%) |
9.26 |
9.26 - 10.30 |
0.3417 times |
Fri 31 October 2025 |
9.61 (-1.84%) |
9.79 |
9.42 - 9.95 |
0.7263 times |
Fri 24 October 2025 |
9.79 (-0.1%) |
10.08 |
9.51 - 10.20 |
0.2397 times |
Fri 17 October 2025 |
9.80 (1.77%) |
9.61 |
9.10 - 10.40 |
1.2328 times |
Fri 10 October 2025 |
9.63 (3.66%) |
9.48 |
9.02 - 10.48 |
1.9792 times |
Fri 03 October 2025 |
9.29 (-4.42%) |
10.00 |
8.81 - 10.00 |
1.2665 times |
Fri 26 September 2025 |
9.72 (-4.89%) |
10.21 |
9.50 - 10.35 |
1.0208 times |
Fri 19 September 2025 |
10.22 (1.69%) |
10.03 |
9.71 - 10.91 |
1.1766 times |
Fri 12 September 2025 |
10.05 (-0.89%) |
10.01 |
9.99 - 10.33 |
0.3791 times |
Fri 05 September 2025 |
10.14 (1.5%) |
9.99 |
9.92 - 10.70 |
1.6374 times |
Fri 29 August 2025 |
9.99 (-0.2%) |
10.24 |
9.81 - 10.24 |
0.7898 times |
Monthly price and charts GvpInfotech Strong monthly Stock price targets for GvpInfotech GVPTECH are 9.34 and 10.38 | Monthly Target 1 | 8.62 | | Monthly Target 2 | 9.01 | | Monthly Target 3 | 9.6566666666667 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Gvp Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9.41 (-2.08%) |
9.26 |
9.26 - 10.30 |
0.0358 times |
Fri 31 October 2025 |
9.61 (0.52%) |
9.79 |
9.00 - 10.48 |
0.5069 times |
Tue 30 September 2025 |
9.56 (-4.3%) |
9.99 |
8.81 - 10.91 |
0.5063 times |
Fri 29 August 2025 |
9.99 (-2.92%) |
10.78 |
8.64 - 11.39 |
4.0253 times |
Thu 31 July 2025 |
10.29 (-8.94%) |
11.30 |
9.80 - 11.85 |
2.2258 times |
Mon 30 June 2025 |
11.30 (13.8%) |
10.13 |
9.36 - 12.00 |
0.6937 times |
Fri 30 May 2025 |
9.93 (0.2%) |
10.23 |
8.66 - 10.74 |
0.4243 times |
Wed 30 April 2025 |
9.91 (4.54%) |
9.54 |
9.11 - 10.87 |
0.3031 times |
Fri 28 March 2025 |
9.48 (0.21%) |
9.59 |
7.61 - 10.99 |
0.9571 times |
Fri 28 February 2025 |
9.46 (-9.47%) |
10.66 |
9.10 - 10.84 |
0.3217 times |
Fri 31 January 2025 |
10.45 (-4.74%) |
11.38 |
9.79 - 12.49 |
0.9388 times |
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.65 | | 20 day DMA | 9.68 | | 35 day DMA | 9.72 | | 50 day DMA | 9.83 | | 100 day DMA | 10.07 | | 150 day DMA | 10.02 | | 200 day DMA | 10 | EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.57 | 9.6 | | 12 day EMA | 9.6 | 9.64 | 9.66 | | 20 day EMA | 9.64 | 9.66 | 9.67 | | 35 day EMA | 9.75 | 9.77 | 9.78 | | 50 day EMA | 9.83 | 9.85 | 9.86 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.56 | 9.59 | | 12 day SMA | 9.65 | 9.67 | 9.71 | | 20 day SMA | 9.68 | 9.71 | 9.7 | | 35 day SMA | 9.72 | 9.74 | 9.75 | | 50 day SMA | 9.83 | 9.85 | 9.86 | | 100 day SMA | 10.07 | 10.08 | 10.08 | | 150 day SMA | 10.02 | 10.03 | 10.03 | | 200 day SMA | 10 | 10.01 | 10.01 |
|
|
