Login or Join
HomepageGePower GVPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL_BE are 394.58 and 418.38
| Daily Target 1 | 390.12 |
| Daily Target 2 | 399.03 |
| Daily Target 3 | 413.91666666667 |
| Daily Target 4 | 422.83 |
| Daily Target 5 | 437.72 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 407.95 (-1.52%) | 420.70 | 405.00 - 428.80 | 1.5629 times | Mon 23 March 2026 | 414.25 (-2.56%) | 424.00 | 403.90 - 424.00 | 1.1108 times | Fri 20 March 2026 | 425.15 (-2.23%) | 440.80 | 421.20 - 444.90 | 0.9749 times | Thu 19 March 2026 | 434.85 (-2.96%) | 435.00 | 431.00 - 452.80 | 0.5738 times | Wed 18 March 2026 | 448.10 (2.41%) | 442.90 | 438.70 - 457.00 | 1.0515 times | Tue 17 March 2026 | 437.55 (-1.46%) | 439.05 | 432.40 - 444.00 | 0.5675 times | Mon 16 March 2026 | 444.05 (0.28%) | 447.70 | 422.55 - 458.00 | 0.8156 times | Fri 13 March 2026 | 442.80 (-4.9%) | 463.70 | 442.35 - 465.60 | 1.3414 times | Thu 12 March 2026 | 465.60 (0.61%) | 452.00 | 450.80 - 474.00 | 0.7086 times | Wed 11 March 2026 | 462.80 (0.09%) | 465.00 | 461.30 - 476.00 | 1.2931 times | Tue 10 March 2026 | 462.40 (4.58%) | 445.90 | 441.25 - 464.00 | 0.9531 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL_BE are 393.48 and 418.38
| Weekly Target 1 | 388.65 |
| Weekly Target 2 | 398.3 |
| Weekly Target 3 | 413.55 |
| Weekly Target 4 | 423.2 |
| Weekly Target 5 | 438.45 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 407.95 (-4.05%) | 424.00 | 403.90 - 428.80 | 0.6067 times | Fri 20 March 2026 | 425.15 (-3.99%) | 447.70 | 421.20 - 458.00 | 0.9038 times | Fri 13 March 2026 | 442.80 (-1.88%) | 435.00 | 428.75 - 476.00 | 1.2169 times | Fri 06 March 2026 | 451.30 (0%) | 455.15 | 436.80 - 472.00 | 1.2726 times | Wed 25 March 2026 | (0%) | - | 0 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL_BE are 369.88 and 441.98
| Monthly Target 1 | 357.18 |
| Monthly Target 2 | 382.57 |
| Monthly Target 3 | 429.28333333333 |
| Monthly Target 4 | 454.67 |
| Monthly Target 5 | 501.38 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 407.95 (-14.36%) | 455.15 | 403.90 - 476.00 | 1.4108 times | Fri 27 February 2026 | 476.35 (0%) | 490.00 | 456.00 - 493.00 | 0.5892 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL_BE
DMA (daily moving average) of Ge Power GVPIL_BE
| DMA period | DMA value |
| 5 day DMA | 426.06 |
| 12 day DMA | 440.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.26 | 429.42 | 437.01 |
| 12 day EMA | 435.8 | 440.86 | 445.7 |
| 20 day EMA | 448.97 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ge Power GVPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.06 | 431.98 | 437.94 |
| 12 day SMA | 440.64 | 444.25 | 447.25 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.