GePower GVPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GVPIL_BE are 619.48 and 661.88

Daily Target 1610.52
Daily Target 2628.43
Daily Target 3652.91666666667
Daily Target 4670.83
Daily Target 5695.32

Daily price and volume Ge Power

Date Closing Open Range Volume
Fri 08 May 2026 646.35 (-3.19%) 667.65 635.00 - 677.40 0.8006 times
Thu 07 May 2026 667.65 (4.36%) 640.00 615.00 - 671.70 1.1852 times
Wed 06 May 2026 639.75 (1.83%) 635.00 600.60 - 650.00 0.9416 times
Tue 05 May 2026 628.25 (-0.99%) 646.90 605.65 - 666.25 1.5112 times
Mon 04 May 2026 634.55 (5%) 622.00 607.00 - 634.55 0.652 times
Thu 30 April 2026 604.35 (4.99%) 575.95 574.00 - 604.35 0.8619 times
Wed 29 April 2026 575.60 (-1.68%) 585.00 568.00 - 603.00 1.2493 times
Tue 28 April 2026 585.45 (4.99%) 585.45 570.25 - 585.45 1.1711 times
Mon 27 April 2026 557.60 (5%) 535.00 531.05 - 557.60 0.8521 times
Fri 24 April 2026 531.05 (0.63%) 537.00 508.65 - 546.00 0.7751 times
Thu 23 April 2026 527.75 (4.99%) 501.70 492.00 - 527.75 1.1959 times

Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL_BE are 623.48 and 700.28

Weekly Target 1564.65
Weekly Target 2605.5
Weekly Target 3641.45
Weekly Target 4682.3
Weekly Target 5718.25

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Fri 08 May 2026 646.35 (6.95%) 622.00 600.60 - 677.40 1.8993 times
Thu 30 April 2026 604.35 (13.8%) 535.00 531.05 - 604.35 1.5425 times
Fri 24 April 2026 531.05 (6.23%) 500.95 480.00 - 546.00 1.1199 times
Fri 17 April 2026 499.90 (8.3%) 449.35 441.10 - 521.00 0.9898 times
Fri 10 April 2026 461.60 (12.31%) 410.95 406.00 - 461.60 0.6636 times
Thu 02 April 2026 411.00 (1.64%) 400.00 384.15 - 412.00 0.3712 times
Fri 27 March 2026 404.35 (-4.89%) 424.00 402.10 - 428.80 1.0674 times
Fri 20 March 2026 425.15 (-3.99%) 447.70 421.20 - 458.00 0.625 times
Fri 13 March 2026 442.80 (-1.88%) 435.00 428.75 - 476.00 0.8414 times
Fri 06 March 2026 451.30 (0%) 455.15 436.80 - 472.00 0.8799 times
Sat 09 May 2026 (0%) - 0 times

weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL_BE are 623.48 and 700.28

Monthly Target 1564.65
Monthly Target 2605.5
Monthly Target 3641.45
Monthly Target 4682.3
Monthly Target 5718.25

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Fri 08 May 2026 646.35 (6.95%) 622.00 600.60 - 677.40 0.681 times
Thu 30 April 2026 604.35 (57.32%) 390.00 385.00 - 604.35 1.6364 times
Mon 30 March 2026 384.15 (-19.36%) 455.15 384.15 - 476.00 1.2684 times
Fri 27 February 2026 476.35 (0%) 490.00 456.00 - 493.00 0.4142 times
Sat 09 May 2026 (0%) - 0 times

monthly chart GePower

DMA SMA EMA moving averages of Ge Power GVPIL_BE

DMA (daily moving average) of Ge Power GVPIL_BE

DMA period DMA value
5 day DMA 643.31
12 day DMA 591.75
20 day DMA 548.32
35 day DMA 494.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA637.84633.59616.56
12 day EMA598.05589.27575.02
20 day EMA564.19555.54543.74
35 day EMA525.22518.09509.29
50 day EMA000

SMA (simple moving average) of Ge Power GVPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA643.31634.91616.5
12 day SMA591.75578.89564.72
20 day SMA548.32538.23526.21
35 day SMA494.02488.21482.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme