GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGe Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower Strong Daily Stock price targets for GePower GVPIL are 295.08 and 307.88 | Daily Target 1 | 292.8 | | Daily Target 2 | 297.35 | | Daily Target 3 | 305.6 | | Daily Target 4 | 310.15 | | Daily Target 5 | 318.4 |
Daily price and volume Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
301.90 (-0.94%) |
306.80 |
301.05 - 313.85 |
1.2324 times |
Mon 03 November 2025 |
304.75 (0.3%) |
303.85 |
300.45 - 310.45 |
1.6015 times |
Fri 31 October 2025 |
303.85 (-1.48%) |
309.95 |
300.90 - 310.80 |
0.8838 times |
Thu 30 October 2025 |
308.40 (-1.23%) |
310.85 |
305.90 - 313.80 |
1.2687 times |
Wed 29 October 2025 |
312.25 (0.55%) |
310.55 |
307.50 - 316.25 |
1.1191 times |
Tue 28 October 2025 |
310.55 (1.35%) |
305.05 |
305.05 - 315.90 |
1.2645 times |
Mon 27 October 2025 |
306.40 (-1.3%) |
310.50 |
305.10 - 313.00 |
0.8204 times |
Fri 24 October 2025 |
310.45 (-0.7%) |
312.70 |
309.30 - 314.90 |
0.6618 times |
Thu 23 October 2025 |
312.65 (-0.46%) |
315.90 |
311.10 - 318.85 |
0.825 times |
Tue 21 October 2025 |
314.10 (-0.27%) |
316.90 |
312.05 - 318.15 |
0.3228 times |
Mon 20 October 2025 |
314.95 (0.56%) |
313.60 |
308.45 - 317.00 |
0.8452 times |
Weekly price and charts GePower Strong weekly Stock price targets for GePower GVPIL are 294.48 and 307.88 | Weekly Target 1 | 292 | | Weekly Target 2 | 296.95 | | Weekly Target 3 | 305.4 | | Weekly Target 4 | 310.35 | | Weekly Target 5 | 318.8 |
Weekly price and volumes for Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
301.90 (-0.64%) |
303.85 |
300.45 - 313.85 |
0.2997 times |
Fri 31 October 2025 |
303.85 (-2.13%) |
310.50 |
300.90 - 316.25 |
0.5666 times |
Fri 24 October 2025 |
310.45 (-0.88%) |
313.60 |
308.45 - 318.85 |
0.2808 times |
Fri 17 October 2025 |
313.20 (-5.8%) |
332.20 |
310.15 - 332.20 |
0.6583 times |
Fri 10 October 2025 |
332.50 (-0.14%) |
333.50 |
316.15 - 337.95 |
0.7526 times |
Fri 03 October 2025 |
332.95 (1.76%) |
328.90 |
317.00 - 338.50 |
0.6038 times |
Fri 26 September 2025 |
327.20 (-7.58%) |
355.45 |
325.25 - 357.20 |
0.8343 times |
Fri 19 September 2025 |
354.05 (-3.28%) |
369.00 |
353.00 - 390.00 |
2.2828 times |
Fri 12 September 2025 |
366.05 (-0.34%) |
372.00 |
350.00 - 380.85 |
1.9569 times |
Fri 05 September 2025 |
367.30 (0%) |
340.90 |
330.75 - 372.50 |
1.7643 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GePower Strong monthly Stock price targets for GePower GVPIL are 294.48 and 307.88 | Monthly Target 1 | 292 | | Monthly Target 2 | 296.95 | | Monthly Target 3 | 305.4 | | Monthly Target 4 | 310.35 | | Monthly Target 5 | 318.8 |
Monthly price and volumes Ge Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
301.90 (-0.64%) |
303.85 |
300.45 - 313.85 |
0.1133 times |
Fri 31 October 2025 |
303.85 (-5.25%) |
323.00 |
300.90 - 338.50 |
0.989 times |
Tue 30 September 2025 |
320.70 (-5.3%) |
340.90 |
317.00 - 390.00 |
2.6787 times |
Fri 29 August 2025 |
338.65 (0%) |
363.90 |
336.20 - 363.90 |
0.219 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value | | 5 day DMA | 306.23 | | 12 day DMA | 309.45 | | 20 day DMA | 314.14 | | 35 day DMA | 327.29 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.31 | 307.02 | 308.16 | | 12 day EMA | 309.68 | 311.09 | 312.24 | | 20 day EMA | 314.89 | 316.26 | 317.47 | | 35 day EMA | 325.94 | 327.36 | 328.69 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.23 | 307.96 | 308.29 | | 12 day SMA | 309.45 | 310.7 | 311.66 | | 20 day SMA | 314.14 | 315.64 | 317.05 | | 35 day SMA | 327.29 | 329.12 | 330.58 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
