Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 444.85 and 514.55
| Daily Target 1 | 386.77 |
| Daily Target 2 | 433.23 |
| Daily Target 3 | 456.46666666667 |
| Daily Target 4 | 502.93 |
| Daily Target 5 | 526.17 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 479.70 (20%) | 410.00 | 410.00 - 479.70 | 8.1555 times | Thu 12 February 2026 | 399.75 (19.99%) | 389.00 | 382.20 - 399.75 | 1.0237 times | Wed 11 February 2026 | 333.15 (-2.76%) | 336.00 | 325.60 - 344.70 | 0.1045 times | Tue 10 February 2026 | 342.60 (-1.68%) | 348.45 | 335.60 - 357.50 | 0.0876 times | Mon 09 February 2026 | 348.45 (4.89%) | 332.65 | 332.65 - 353.20 | 0.1212 times | Fri 06 February 2026 | 332.20 (-0.64%) | 330.00 | 325.15 - 333.95 | 0.0404 times | Thu 05 February 2026 | 334.35 (-1.2%) | 338.40 | 330.00 - 343.20 | 0.0653 times | Wed 04 February 2026 | 338.40 (3.88%) | 326.90 | 321.00 - 346.00 | 0.1084 times | Tue 03 February 2026 | 325.75 (9.85%) | 310.00 | 303.95 - 334.95 | 0.2311 times | Mon 02 February 2026 | 296.55 (1.37%) | 290.05 | 283.05 - 299.00 | 0.0623 times | Sun 01 February 2026 | 292.55 (-2.01%) | 298.55 | 288.00 - 301.30 | 0.0395 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 402.65 and 556.75
| Weekly Target 1 | 274.23 |
| Weekly Target 2 | 376.97 |
| Weekly Target 3 | 428.33333333333 |
| Weekly Target 4 | 531.07 |
| Weekly Target 5 | 582.43 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 479.70 (44.4%) | 332.65 | 325.60 - 479.70 | 7.4755 times | Fri 06 February 2026 | 332.20 (11.27%) | 298.55 | 283.05 - 346.00 | 0.4307 times | Fri 30 January 2026 | 298.55 (5.91%) | 281.95 | 270.90 - 303.20 | 0.1956 times | Fri 23 January 2026 | 281.90 (-8.22%) | 307.50 | 275.85 - 308.05 | 0.2096 times | Fri 16 January 2026 | 307.15 (-0.97%) | 311.75 | 299.20 - 312.70 | 0.1899 times | Fri 09 January 2026 | 310.15 (-8.78%) | 343.65 | 307.20 - 352.45 | 0.3059 times | Fri 02 January 2026 | 340.00 (6.33%) | 317.70 | 313.30 - 351.90 | 0.3328 times | Fri 26 December 2025 | 319.75 (0.98%) | 317.10 | 317.10 - 337.50 | 0.2113 times | Fri 19 December 2025 | 316.65 (1.31%) | 312.90 | 305.10 - 327.80 | 0.3361 times | Fri 12 December 2025 | 312.55 (-5.53%) | 329.00 | 310.40 - 334.70 | 0.3128 times | Fri 05 December 2025 | 330.85 (-7.88%) | 362.00 | 328.80 - 366.05 | 0.2092 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 381.38 and 578.03
| Monthly Target 1 | 217.5 |
| Monthly Target 2 | 348.6 |
| Monthly Target 3 | 414.15 |
| Monthly Target 4 | 545.25 |
| Monthly Target 5 | 610.8 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 479.70 (60.68%) | 298.55 | 283.05 - 479.70 | 3.28 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.4714 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.484 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 1.4541 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.3335 times | Tue 30 September 2025 | 320.70 (-5.3%) | 340.90 | 317.00 - 390.00 | 0.9032 times | Fri 29 August 2025 | 338.65 (0%) | 363.90 | 336.20 - 363.90 | 0.0738 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 380.73 |
| 12 day DMA | 343.5 |
| 20 day DMA | 319.96 |
| 35 day DMA | 320.35 |
| 50 day DMA | 320.26 |
| 100 day DMA | 323.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.69 | 356.69 | 335.16 |
| 12 day EMA | 357.69 | 335.52 | 323.85 |
| 20 day EMA | 340.69 | 326.06 | 318.31 |
| 35 day EMA | 330.95 | 322.19 | 317.62 |
| 50 day EMA | 329.7 | 323.58 | 320.47 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.73 | 351.23 | 338.15 |
| 12 day SMA | 343.5 | 327.77 | 318.25 |
| 20 day SMA | 319.96 | 311.33 | 306.54 |
| 35 day SMA | 320.35 | 315.87 | 313.89 |
| 50 day SMA | 320.26 | 317.61 | 316.73 |
| 100 day SMA | 323.89 | 322.63 | 322.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.