Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 842.65 and 904.85
| Daily Target 1 | 832.28 |
| Daily Target 2 | 853.02 |
| Daily Target 3 | 894.48333333333 |
| Daily Target 4 | 915.22 |
| Daily Target 5 | 956.68 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 873.75 (-5%) | 932.55 | 873.75 - 935.95 | 1.0147 times | Thu 02 July 2026 | 919.70 (0.47%) | 920.60 | 905.10 - 932.90 | 0.6734 times | Wed 01 July 2026 | 915.40 (0.49%) | 924.95 | 905.00 - 938.20 | 0.6028 times | Tue 30 June 2026 | 910.95 (-2.87%) | 931.00 | 902.00 - 965.00 | 1.2917 times | Mon 29 June 2026 | 937.90 (-5%) | 977.00 | 937.90 - 990.00 | 0.7192 times | Thu 25 June 2026 | 987.25 (-0.78%) | 991.00 | 958.35 - 1008.00 | 1.1133 times | Wed 24 June 2026 | 995.00 (-3.84%) | 1048.00 | 983.05 - 1051.95 | 0.6562 times | Tue 23 June 2026 | 1034.75 (1.25%) | 1041.00 | 1010.00 - 1063.90 | 1.0436 times | Mon 22 June 2026 | 1021.95 (-2.91%) | 1080.00 | 1004.35 - 1084.00 | 1.7498 times | Fri 19 June 2026 | 1052.55 (5%) | 960.00 | 960.00 - 1052.55 | 1.1353 times | Thu 18 June 2026 | 1002.45 (-5%) | 1072.05 | 1002.45 - 1075.00 | 1.4112 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 815.63 and 931.88
| Weekly Target 1 | 796.25 |
| Weekly Target 2 | 835 |
| Weekly Target 3 | 912.5 |
| Weekly Target 4 | 951.25 |
| Weekly Target 5 | 1028.75 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 873.75 (-11.5%) | 977.00 | 873.75 - 990.00 | 0.1965 times | Thu 25 June 2026 | 987.25 (-6.2%) | 1080.00 | 958.35 - 1084.00 | 0.2084 times | Fri 19 June 2026 | 1052.55 (13.23%) | 961.95 | 950.00 - 1076.00 | 0.3016 times | Fri 12 June 2026 | 929.55 (5.14%) | 860.30 | 855.05 - 935.95 | 0.2659 times | Fri 05 June 2026 | 884.10 (2.19%) | 897.40 | 780.85 - 926.30 | 0.4092 times | Fri 29 May 2026 | 865.15 (18.21%) | 757.00 | 745.05 - 867.45 | 0.3197 times | Fri 22 May 2026 | 731.85 (50.99%) | 493.95 | 476.55 - 732.40 | 0.6282 times | Fri 20 February 2026 | 484.70 (1.04%) | 479.70 | 448.55 - 552.05 | 5.0438 times | Fri 13 February 2026 | 479.70 (44.4%) | 332.65 | 325.60 - 479.70 | 2.4835 times | Fri 06 February 2026 | 332.20 (11.27%) | 298.55 | 283.05 - 346.00 | 0.1431 times | Fri 30 January 2026 | 298.55 (5.91%) | 281.95 | 270.90 - 303.20 | 0.065 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 841.53 and 905.98
| Monthly Target 1 | 830.78 |
| Monthly Target 2 | 852.27 |
| Monthly Target 3 | 895.23333333333 |
| Monthly Target 4 | 916.72 |
| Monthly Target 5 | 959.68 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 873.75 (-4.08%) | 924.95 | 873.75 - 938.20 | 0.0806 times | Tue 30 June 2026 | 910.95 (5.29%) | 897.40 | 780.85 - 1084.00 | 0.9839 times | Fri 29 May 2026 | 865.15 (75.56%) | 644.25 | 628.30 - 867.45 | 0.4051 times | Mon 23 February 2026 | 492.80 (65.06%) | 298.55 | 283.05 - 552.05 | 6.2351 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.2909 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.2986 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 0.8972 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.2058 times | Tue 30 September 2025 | 320.70 (-5.3%) | 340.90 | 317.00 - 390.00 | 0.5573 times | Fri 29 August 2025 | 338.65 (0%) | 363.90 | 336.20 - 363.90 | 0.0456 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 911.54 |
| 12 day DMA | 975.57 |
| 20 day DMA | 954.21 |
| 35 day DMA | 856.04 |
| 50 day DMA | 712.68 |
| 100 day DMA | 517.93 |
| 150 day DMA | 455.06 |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.29 | 936.05 | 944.23 |
| 12 day EMA | 938.35 | 950.09 | 955.61 |
| 20 day EMA | 915.9 | 920.33 | 920.4 |
| 35 day EMA | 814.15 | 810.64 | 804.22 |
| 50 day EMA | 697.13 | 689.92 | 680.55 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.54 | 934.24 | 949.3 |
| 12 day SMA | 975.57 | 988.16 | 992.85 |
| 20 day SMA | 954.21 | 955.9 | 953.33 |
| 35 day SMA | 856.04 | 845.27 | 834.76 |
| 50 day SMA | 712.68 | 701.03 | 688.34 |
| 100 day SMA | 517.93 | 512.92 | 507.27 |
| 150 day SMA | 455.06 | 451.69 | 447.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.