Use Dark Theme
bell notificationshomepagelogin

GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GVPIL are 312.48 and 318.33

Daily Target 1311.08
Daily Target 2313.87
Daily Target 3316.93333333333
Daily Target 4319.72
Daily Target 5322.78

Daily price and volume Ge Power

Date Closing Open Range Volume
Fri 19 December 2025 316.65 (-0.81%) 319.00 314.15 - 320.00 0.6154 times
Thu 18 December 2025 319.25 (4.04%) 309.30 306.10 - 327.80 2.0318 times
Wed 17 December 2025 306.85 (-2.37%) 312.50 305.10 - 314.45 0.5337 times
Tue 16 December 2025 314.30 (-0.73%) 316.00 312.60 - 318.60 0.486 times
Mon 15 December 2025 316.60 (1.3%) 312.90 309.50 - 323.25 1.4783 times
Sat 13 December 2025 312.55 (0%) 314.95 311.20 - 322.00 1.2185 times
Fri 12 December 2025 312.55 (0.27%) 314.95 311.20 - 322.00 1.2185 times
Thu 11 December 2025 311.70 (-0.76%) 316.00 310.40 - 318.55 0.8751 times
Wed 10 December 2025 314.10 (-2.48%) 322.10 312.55 - 326.65 0.5991 times
Tue 09 December 2025 322.10 (0.99%) 316.00 310.95 - 324.00 0.9438 times
Mon 08 December 2025 318.95 (-3.6%) 329.00 316.30 - 334.70 1.1517 times

Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 310.88 and 333.58

Weekly Target 1293.82
Weekly Target 2305.23
Weekly Target 3316.51666666667
Weekly Target 4327.93
Weekly Target 5339.22

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Fri 19 December 2025 316.65 (1.31%) 312.90 305.10 - 327.80 0.6851 times
Sat 13 December 2025 312.55 (-5.53%) 329.00 310.40 - 334.70 0.7998 times
Fri 05 December 2025 330.85 (-7.88%) 362.00 328.80 - 366.05 0.4266 times
Fri 28 November 2025 359.15 (2.07%) 355.00 332.55 - 369.00 0.6782 times
Fri 21 November 2025 351.85 (-0.87%) 351.95 346.90 - 376.45 2.6056 times
Fri 14 November 2025 354.95 (20.98%) 296.30 285.30 - 360.00 3.5115 times
Fri 07 November 2025 293.40 (-3.44%) 303.85 289.00 - 313.85 0.3499 times
Fri 31 October 2025 303.85 (-2.13%) 310.50 300.90 - 316.25 0.355 times
Fri 24 October 2025 310.45 (-0.88%) 313.60 308.45 - 318.85 0.1759 times
Fri 17 October 2025 313.20 (-5.8%) 332.20 310.15 - 332.20 0.4124 times
Fri 10 October 2025 332.50 (-0.14%) 333.50 316.15 - 337.95 0.4715 times

weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 280.4 and 341.35

Monthly Target 1268.32
Monthly Target 2292.48
Monthly Target 3329.26666666667
Monthly Target 4353.43
Monthly Target 5390.22

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Fri 19 December 2025 316.65 (-11.83%) 362.00 305.10 - 366.05 0.6168 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 2.3054 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.5287 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 1.4321 times
Fri 29 August 2025 338.65 (0%) 363.90 336.20 - 363.90 0.1171 times
Sat 20 December 2025 (0%) - 0 times

monthly chart GePower

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 314.73
12 day DMA 316.37
20 day DMA 331.16
35 day DMA 328.68
50 day DMA 324.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA315.48314.9312.72
12 day EMA319.74320.3320.49
20 day EMA323.86324.62325.18
35 day EMA324.24324.69325.01
50 day EMA323.49323.77323.95

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.73313.91312.57
12 day SMA316.37318.55320.87
20 day SMA331.16332.13333.76
35 day SMA328.68328.31328
50 day SMA324.18324.25324.36
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme