Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 645.85 and 686.25
| Daily Target 1 | 634.63 |
| Daily Target 2 | 657.07 |
| Daily Target 3 | 675.03333333333 |
| Daily Target 4 | 697.47 |
| Daily Target 5 | 715.43 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.50 (0.16%) | 685.00 | 652.60 - 693.00 | 1.0882 times | Wed 30 September 2026 | 678.40 (-0.81%) | 687.00 | 673.80 - 718.00 | 1.3491 times | Tue 29 September 2026 | 683.95 (5%) | 656.95 | 645.05 - 683.95 | 0.7315 times | Mon 28 September 2026 | 651.40 (-2.73%) | 674.95 | 647.95 - 674.95 | 0.5805 times | Fri 25 September 2026 | 669.70 (1.56%) | 679.00 | 656.15 - 683.95 | 0.5313 times | Thu 24 September 2026 | 659.40 (-3.92%) | 685.00 | 653.00 - 688.00 | 0.801 times | Wed 23 September 2026 | 686.30 (1.96%) | 685.00 | 666.00 - 694.05 | 0.9239 times | Tue 22 September 2026 | 673.10 (-2.29%) | 698.00 | 670.10 - 711.90 | 1.5963 times | Mon 21 September 2026 | 688.90 (5%) | 659.70 | 658.00 - 688.90 | 1.743 times | Fri 18 September 2026 | 656.10 (4.99%) | 631.00 | 628.85 - 656.10 | 0.6553 times | Thu 17 September 2026 | 624.90 (1.43%) | 616.10 | 615.60 - 632.00 | 0.6978 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 662.28 and 735.23
| Weekly Target 1 | 607.9 |
| Weekly Target 2 | 643.7 |
| Weekly Target 3 | 680.85 |
| Weekly Target 4 | 716.65 |
| Weekly Target 5 | 753.8 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.50 (1.46%) | 674.95 | 645.05 - 718.00 | 0.699 times | Fri 25 September 2026 | 669.70 (2.07%) | 659.70 | 653.00 - 711.90 | 1.0431 times | Fri 18 September 2026 | 656.10 (0.53%) | 648.00 | 597.75 - 656.95 | 0.5762 times | Fri 11 September 2026 | 652.65 (0.47%) | 647.00 | 640.40 - 682.00 | 0.8454 times | Fri 04 September 2026 | 649.60 (-0.47%) | 651.10 | 608.00 - 668.00 | 0.8601 times | Fri 28 August 2026 | 652.70 (-2.2%) | 669.90 | 637.35 - 681.00 | 1.042 times | Fri 21 August 2026 | 667.35 (-13.29%) | 731.15 | 663.00 - 745.00 | 1.732 times | Fri 14 August 2026 | 769.60 (0.88%) | 766.65 | 740.25 - 825.00 | 1.5157 times | Fri 07 August 2026 | 762.90 (5.67%) | 700.00 | 700.00 - 785.00 | 0.7617 times | Fri 31 July 2026 | 721.95 (-9.84%) | 805.00 | 713.00 - 815.55 | 0.9248 times | Fri 24 July 2026 | 800.70 (0.98%) | 792.95 | 772.10 - 848.85 | 0.7919 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 645.85 and 686.25
| Monthly Target 1 | 634.63 |
| Monthly Target 2 | 657.07 |
| Monthly Target 3 | 675.03333333333 |
| Monthly Target 4 | 697.47 |
| Monthly Target 5 | 715.43 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.50 (0.16%) | 685.00 | 652.60 - 693.00 | 0.0188 times | Wed 30 September 2026 | 678.40 (8.13%) | 627.40 | 597.75 - 718.00 | 0.3307 times | Mon 31 August 2026 | 627.40 (-13.1%) | 700.00 | 623.30 - 825.00 | 0.4916 times | Fri 31 July 2026 | 721.95 (-20.75%) | 924.95 | 713.00 - 953.80 | 0.5097 times | Tue 30 June 2026 | 910.95 (5.29%) | 897.40 | 780.85 - 1084.00 | 0.934 times | Fri 29 May 2026 | 865.15 (75.56%) | 644.25 | 628.30 - 867.45 | 0.3846 times | Mon 23 February 2026 | 492.80 (65.06%) | 298.55 | 283.05 - 552.05 | 5.9192 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.2761 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.2835 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 0.8517 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.1953 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 672.59 |
| 12 day DMA | 663.98 |
| 20 day DMA | 658.95 |
| 35 day DMA | 667.11 |
| 50 day DMA | 694.36 |
| 100 day DMA | 765.51 |
| 150 day DMA | 618.15 |
| 200 day DMA | 545.47 |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.76 | 672.39 | 669.39 |
| 12 day EMA | 667.85 | 665.73 | 663.43 |
| 20 day EMA | 667.39 | 666.12 | 664.83 |
| 35 day EMA | 684.24 | 684.52 | 684.88 |
| 50 day EMA | 701.94 | 702.86 | 703.86 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.59 | 668.57 | 670.15 |
| 12 day SMA | 663.98 | 659.03 | 656.88 |
| 20 day SMA | 658.95 | 656.58 | 653.79 |
| 35 day SMA | 667.11 | 670.39 | 672.72 |
| 50 day SMA | 694.36 | 696.88 | 699.53 |
| 100 day SMA | 765.51 | 763.73 | 761.74 |
| 150 day SMA | 618.15 | 615.91 | 613.7 |
| 200 day SMA | 545.47 | 543.81 | 542.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.