Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 612.28 and 648.78
| Daily Target 1 | 605.45 |
| Daily Target 2 | 619.1 |
| Daily Target 3 | 641.95 |
| Daily Target 4 | 655.6 |
| Daily Target 5 | 678.45 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 632.75 (28.4%) | 644.25 | 628.30 - 664.80 | 0.0856 times | Mon 23 February 2026 | 492.80 (1.67%) | 493.95 | 476.55 - 517.00 | 0.5301 times | Fri 20 February 2026 | 484.70 (5.59%) | 465.00 | 462.50 - 499.80 | 0.6472 times | Thu 19 February 2026 | 459.05 (-7.61%) | 479.00 | 448.55 - 485.00 | 0.9355 times | Wed 18 February 2026 | 496.85 (-10%) | 530.00 | 496.85 - 536.05 | 0.6162 times | Tue 17 February 2026 | 552.05 (9.99%) | 490.00 | 480.05 - 552.05 | 1.6752 times | Mon 16 February 2026 | 501.90 (4.63%) | 479.70 | 464.05 - 522.00 | 2.46 times | Fri 13 February 2026 | 479.70 (20%) | 410.00 | 410.00 - 479.70 | 2.6796 times | Thu 12 February 2026 | 399.75 (19.99%) | 389.00 | 382.20 - 399.75 | 0.3363 times | Wed 11 February 2026 | 333.15 (-2.76%) | 336.00 | 325.60 - 344.70 | 0.0343 times | Tue 10 February 2026 | 342.60 (-1.68%) | 348.45 | 335.60 - 357.50 | 0.0288 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 554.65 and 742.9
| Weekly Target 1 | 403.12 |
| Weekly Target 2 | 517.93 |
| Weekly Target 3 | 591.36666666667 |
| Weekly Target 4 | 706.18 |
| Weekly Target 5 | 779.62 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 632.75 (30.54%) | 493.95 | 476.55 - 664.80 | 0.5674 times | Fri 20 February 2026 | 484.70 (1.04%) | 479.70 | 448.55 - 552.05 | 5.8372 times | Fri 13 February 2026 | 479.70 (44.4%) | 332.65 | 325.60 - 479.70 | 2.8742 times | Fri 06 February 2026 | 332.20 (11.27%) | 298.55 | 283.05 - 346.00 | 0.1656 times | Fri 30 January 2026 | 298.55 (5.91%) | 281.95 | 270.90 - 303.20 | 0.0752 times | Fri 23 January 2026 | 281.90 (-8.22%) | 307.50 | 275.85 - 308.05 | 0.0806 times | Fri 16 January 2026 | 307.15 (-0.97%) | 311.75 | 299.20 - 312.70 | 0.073 times | Fri 09 January 2026 | 310.15 (-8.78%) | 343.65 | 307.20 - 352.45 | 0.1176 times | Fri 02 January 2026 | 340.00 (6.33%) | 317.70 | 313.30 - 351.90 | 0.128 times | Fri 26 December 2025 | 319.75 (0.98%) | 317.10 | 317.10 - 337.50 | 0.0812 times | Fri 19 December 2025 | 316.65 (1.31%) | 312.90 | 305.10 - 327.80 | 0.1292 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 612.28 and 648.78
| Monthly Target 1 | 605.45 |
| Monthly Target 2 | 619.1 |
| Monthly Target 3 | 641.95 |
| Monthly Target 4 | 655.6 |
| Monthly Target 5 | 678.45 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 632.75 (28.4%) | 644.25 | 628.30 - 664.80 | 0.0489 times | Mon 23 February 2026 | 492.80 (65.06%) | 298.55 | 283.05 - 552.05 | 5.8117 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.2711 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.2784 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 0.8362 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.1918 times | Tue 30 September 2025 | 320.70 (-5.3%) | 340.90 | 317.00 - 390.00 | 0.5195 times | Fri 29 August 2025 | 338.65 (0%) | 363.90 | 336.20 - 363.90 | 0.0425 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 513.23 |
| 12 day DMA | 460.31 |
| 20 day DMA | 401.65 |
| 35 day DMA | 358.62 |
| 50 day DMA | 347.6 |
| 100 day DMA | 336.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.48 | 482.35 | 477.13 |
| 12 day EMA | 473.1 | 444.08 | 435.22 |
| 20 day EMA | 431.52 | 410.35 | 401.68 |
| 35 day EMA | 393.33 | 379.23 | 372.54 |
| 50 day EMA | 361.91 | 350.86 | 345.07 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.23 | 497.09 | 498.91 |
| 12 day SMA | 460.31 | 435.27 | 422.06 |
| 20 day SMA | 401.65 | 384.29 | 373.4 |
| 35 day SMA | 358.62 | 350.29 | 345.92 |
| 50 day SMA | 347.6 | 341.2 | 337.58 |
| 100 day SMA | 336.73 | 333.61 | 331.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.