Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 686.83 and 714.88
| Daily Target 1 | 680.75 |
| Daily Target 2 | 692.9 |
| Daily Target 3 | 708.8 |
| Daily Target 4 | 720.95 |
| Daily Target 5 | 736.85 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 705.05 (-3.57%) | 724.20 | 696.65 - 724.70 | 1.7873 times | Mon 17 August 2026 | 731.15 (-5%) | 731.15 | 731.15 - 745.00 | 1.5319 times | Fri 14 August 2026 | 769.60 (-5%) | 781.15 | 769.60 - 789.60 | 0.9577 times | Thu 13 August 2026 | 810.10 (2.03%) | 825.00 | 781.20 - 825.00 | 1.6446 times | Wed 12 August 2026 | 794.00 (4.44%) | 766.15 | 766.15 - 798.25 | 1.4779 times | Tue 11 August 2026 | 760.25 (1.46%) | 742.00 | 740.40 - 780.00 | 0.7196 times | Mon 10 August 2026 | 749.30 (-1.78%) | 766.65 | 740.25 - 777.00 | 0.5474 times | Fri 07 August 2026 | 762.90 (5%) | 730.00 | 728.55 - 762.90 | 0.5504 times | Thu 06 August 2026 | 726.60 (-2.14%) | 740.10 | 724.90 - 750.90 | 0.4426 times | Wed 05 August 2026 | 742.50 (-2.13%) | 755.10 | 740.00 - 756.10 | 0.3406 times | Tue 04 August 2026 | 758.65 (0.09%) | 769.00 | 740.10 - 785.00 | 0.8251 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 676.68 and 725.03
| Weekly Target 1 | 667.22 |
| Weekly Target 2 | 686.13 |
| Weekly Target 3 | 715.56666666667 |
| Weekly Target 4 | 734.48 |
| Weekly Target 5 | 763.92 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 705.05 (-8.39%) | 731.15 | 696.65 - 745.00 | 0.6986 times | Fri 14 August 2026 | 769.60 (0.88%) | 766.65 | 740.25 - 825.00 | 1.1254 times | Fri 07 August 2026 | 762.90 (5.67%) | 700.00 | 700.00 - 785.00 | 0.5656 times | Fri 31 July 2026 | 721.95 (-9.84%) | 805.00 | 713.00 - 815.55 | 0.6867 times | Fri 24 July 2026 | 800.70 (0.98%) | 792.95 | 772.10 - 848.85 | 0.588 times | Fri 17 July 2026 | 792.95 (-3.34%) | 800.00 | 780.00 - 871.05 | 0.9784 times | Fri 10 July 2026 | 820.35 (-6.11%) | 842.00 | 817.70 - 953.80 | 1.2174 times | Fri 03 July 2026 | 873.75 (-11.5%) | 977.00 | 873.75 - 990.00 | 1.1514 times | Thu 25 June 2026 | 987.25 (-6.2%) | 1080.00 | 958.35 - 1084.00 | 1.2212 times | Fri 19 June 2026 | 1052.55 (13.23%) | 961.95 | 950.00 - 1076.00 | 1.7675 times | Fri 12 June 2026 | 929.55 (5.14%) | 860.30 | 855.05 - 935.95 | 1.5583 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 700.85 and 829.2
| Monthly Target 1 | 613.88 |
| Monthly Target 2 | 659.47 |
| Monthly Target 3 | 742.23333333333 |
| Monthly Target 4 | 787.82 |
| Monthly Target 5 | 870.58 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 705.05 (-2.34%) | 700.00 | 696.65 - 825.00 | 0.2929 times | Fri 31 July 2026 | 721.95 (-20.75%) | 924.95 | 713.00 - 953.80 | 0.5006 times | Tue 30 June 2026 | 910.95 (5.29%) | 897.40 | 780.85 - 1084.00 | 0.9174 times | Fri 29 May 2026 | 865.15 (75.56%) | 644.25 | 628.30 - 867.45 | 0.3777 times | Mon 23 February 2026 | 492.80 (65.06%) | 298.55 | 283.05 - 552.05 | 5.8137 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.2712 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.2784 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 0.8365 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.1918 times | Tue 30 September 2025 | 320.70 (-5.3%) | 340.90 | 317.00 - 390.00 | 0.5196 times | Fri 29 August 2025 | 338.65 (0%) | 363.90 | 336.20 - 363.90 | 0.0425 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 761.98 |
| 12 day DMA | 755.68 |
| 20 day DMA | 759.51 |
| 35 day DMA | 797.61 |
| 50 day DMA | 850.9 |
| 100 day DMA | 663.32 |
| 150 day DMA | 550.5 |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.93 | 761.87 | 777.23 |
| 12 day EMA | 756.04 | 765.31 | 771.52 |
| 20 day EMA | 769.54 | 776.33 | 781.08 |
| 35 day EMA | 804.68 | 810.55 | 815.22 |
| 50 day EMA | 843.77 | 849.43 | 854.26 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.98 | 773.02 | 776.65 |
| 12 day SMA | 755.68 | 757.08 | 757.79 |
| 20 day SMA | 759.51 | 764.82 | 769.89 |
| 35 day SMA | 797.61 | 803.49 | 809.4 |
| 50 day SMA | 850.9 | 854.05 | 857.11 |
| 100 day SMA | 663.32 | 659.52 | 655.42 |
| 150 day SMA | 550.5 | 547.9 | 545.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.