GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.44 and 3.47 | Daily Target 1 | 3.41 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.44 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.47 |
Daily price and volume Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.45 (1.77%) |
3.45 |
3.42 - 3.45 |
1.0533 times |
Thu 23 October 2025 |
3.39 (1.8%) |
3.33 |
3.33 - 3.39 |
0.9016 times |
Tue 21 October 2025 |
3.33 (1.83%) |
3.29 |
3.28 - 3.33 |
0.2972 times |
Mon 20 October 2025 |
3.27 (-0.61%) |
3.24 |
3.24 - 3.30 |
0.8739 times |
Fri 17 October 2025 |
3.29 (-1.5%) |
3.31 |
3.27 - 3.34 |
1.0004 times |
Thu 16 October 2025 |
3.34 (-0.89%) |
3.37 |
3.31 - 3.39 |
1.6101 times |
Wed 15 October 2025 |
3.37 (-2.03%) |
3.43 |
3.37 - 3.44 |
1.5374 times |
Tue 14 October 2025 |
3.44 (-2.27%) |
3.49 |
3.44 - 3.52 |
0.8543 times |
Mon 13 October 2025 |
3.52 (-1.4%) |
3.52 |
3.51 - 3.58 |
0.8685 times |
Fri 10 October 2025 |
3.57 (1.13%) |
3.53 |
3.48 - 3.60 |
1.0033 times |
Thu 09 October 2025 |
3.53 (-0.56%) |
3.51 |
3.49 - 3.60 |
1.1586 times |
Weekly price and charts GvkPow Strong weekly Stock price targets for GvkPow GVKPIL_BE are 3.35 and 3.56 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.38 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.45 (4.86%) |
3.24 |
3.24 - 3.45 |
0.6056 times |
Fri 17 October 2025 |
3.29 (-7.84%) |
3.52 |
3.27 - 3.58 |
1.1372 times |
Fri 10 October 2025 |
3.57 (-0.56%) |
3.66 |
3.48 - 3.66 |
1.0665 times |
Fri 03 October 2025 |
3.59 (-0.55%) |
3.60 |
3.40 - 3.64 |
0.7645 times |
Fri 26 September 2025 |
3.61 (-7.67%) |
3.90 |
3.59 - 3.90 |
0.9558 times |
Fri 19 September 2025 |
3.91 (5.39%) |
3.78 |
3.78 - 4.06 |
0.8002 times |
Fri 12 September 2025 |
3.71 (9.76%) |
3.44 |
3.38 - 3.71 |
0.923 times |
Fri 05 September 2025 |
3.38 (5.3%) |
3.26 |
3.23 - 3.43 |
0.7914 times |
Fri 29 August 2025 |
3.21 (-4.46%) |
3.35 |
3.09 - 3.36 |
1.5297 times |
Fri 22 August 2025 |
3.36 (-7.18%) |
3.64 |
3.36 - 3.69 |
1.4262 times |
Thu 14 August 2025 |
3.62 (0.28%) |
3.61 |
3.53 - 3.72 |
0.9357 times |
Monthly price and charts GvkPow Strong monthly Stock price targets for GvkPow GVKPIL_BE are 3.14 and 3.56 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.45 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 3.87 |
Monthly price and volumes Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.45 (-0.29%) |
3.46 |
3.24 - 3.66 |
0.6675 times |
Tue 30 September 2025 |
3.46 (7.79%) |
3.26 |
3.23 - 4.06 |
0.8093 times |
Fri 29 August 2025 |
3.21 (-18.73%) |
3.96 |
3.09 - 3.98 |
1.0216 times |
Thu 31 July 2025 |
3.95 (-3.42%) |
4.09 |
3.80 - 4.24 |
0.9989 times |
Mon 30 June 2025 |
4.09 (-6.19%) |
4.43 |
3.92 - 4.48 |
1.1521 times |
Fri 30 May 2025 |
4.36 (15.96%) |
3.70 |
3.33 - 4.36 |
0.5703 times |
Wed 30 April 2025 |
3.76 (21.29%) |
3.03 |
3.03 - 3.91 |
0.9009 times |
Fri 28 March 2025 |
3.10 (-20.1%) |
3.88 |
3.10 - 4.07 |
1.6507 times |
Fri 28 February 2025 |
3.88 (-15.84%) |
4.72 |
3.88 - 4.72 |
0.9449 times |
Fri 31 January 2025 |
4.61 (-4.95%) |
4.85 |
4.24 - 4.96 |
1.2838 times |
Tue 31 December 2024 |
4.85 (-4.9%) |
5.16 |
4.74 - 5.22 |
1.9557 times |
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.42 | | 20 day DMA | 3.48 | | 35 day DMA | 3.57 | | 50 day DMA | 3.52 | | 100 day DMA | 3.79 | | 150 day DMA | 3.72 | | 200 day DMA | 3.88 | EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.39 | 3.36 | 3.34 | | 12 day EMA | 3.42 | 3.41 | 3.41 | | 20 day EMA | 3.47 | 3.47 | 3.48 | | 35 day EMA | 3.49 | 3.49 | 3.5 | | 50 day EMA | 3.51 | 3.51 | 3.52 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.32 | 3.32 | | 12 day SMA | 3.42 | 3.43 | 3.44 | | 20 day SMA | 3.48 | 3.49 | 3.51 | | 35 day SMA | 3.57 | 3.56 | 3.56 | | 50 day SMA | 3.52 | 3.52 | 3.53 | | 100 day SMA | 3.79 | 3.8 | 3.81 | | 150 day SMA | 3.72 | 3.72 | 3.73 | | 200 day SMA | 3.88 | 3.89 | 3.9 |
|
|
