GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3 and 3.04

Daily Target 12.96
Daily Target 22.99
Daily Target 33.0033333333333
Daily Target 43.03
Daily Target 53.04

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Fri 05 June 2026 3.01 (1.35%) 2.98 2.98 - 3.02 0.5451 times
Thu 04 June 2026 2.97 (1.71%) 2.92 2.90 - 2.97 0.4178 times
Wed 03 June 2026 2.92 (-1.68%) 2.97 2.92 - 2.97 0.6683 times
Tue 02 June 2026 2.97 (-0.67%) 2.95 2.94 - 3.02 1.0778 times
Mon 01 June 2026 2.99 (-1.97%) 3.03 2.99 - 3.04 0.6347 times
Fri 29 May 2026 3.05 (-0.33%) 3.06 3.00 - 3.12 2.3515 times
Wed 27 May 2026 3.06 (1.66%) 2.95 2.95 - 3.07 1.7101 times
Tue 26 May 2026 3.01 (-1.95%) 3.01 3.01 - 3.01 0.6245 times
Mon 25 May 2026 3.07 (-1.92%) 3.07 3.07 - 3.07 0.4894 times
Fri 22 May 2026 3.13 (-1.88%) 3.25 3.13 - 3.25 1.4808 times
Thu 21 May 2026 3.19 (1.92%) 3.19 3.17 - 3.19 0.6464 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.89 and 3.03

Weekly Target 12.84
Weekly Target 22.93
Weekly Target 32.9833333333333
Weekly Target 43.07
Weekly Target 53.12

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Fri 05 June 2026 3.01 (-1.31%) 3.03 2.90 - 3.04 1.1361 times
Fri 29 May 2026 3.05 (-2.56%) 3.07 2.95 - 3.12 1.7585 times
Fri 22 May 2026 3.13 (-2.19%) 3.14 3.02 - 3.25 1.5668 times
Fri 15 May 2026 3.20 (-8.83%) 3.44 3.20 - 3.44 0.7773 times
Fri 08 May 2026 3.51 (5.41%) 3.39 3.39 - 3.65 1.2781 times
Thu 30 April 2026 3.33 (7.77%) 3.15 3.11 - 3.33 0.8292 times
Fri 24 April 2026 3.09 (9.19%) 2.87 2.86 - 3.09 0.6702 times
Fri 17 April 2026 2.83 (7.6%) 2.68 2.58 - 2.83 0.5079 times
Fri 10 April 2026 2.63 (7.35%) 2.48 2.41 - 2.63 0.7697 times
Thu 02 April 2026 2.45 (1.66%) 2.41 2.37 - 2.45 0.7061 times
Fri 27 March 2026 2.41 (-7.31%) 2.56 2.41 - 2.59 1.3055 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.89 and 3.03

Monthly Target 12.84
Monthly Target 22.93
Monthly Target 32.9833333333333
Monthly Target 43.07
Monthly Target 53.12

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Fri 05 June 2026 3.01 (-1.31%) 3.03 2.90 - 3.04 0.2563 times
Fri 29 May 2026 3.05 (-8.41%) 3.39 2.95 - 3.65 1.2138 times
Thu 30 April 2026 3.33 (40.51%) 2.37 2.37 - 3.33 0.7366 times
Mon 30 March 2026 2.37 (-15.05%) 2.74 2.37 - 2.78 1.2247 times
Fri 27 February 2026 2.79 (-2.79%) 2.87 2.79 - 3.19 1.1499 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.1601 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 1.0172 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.3202 times
Fri 31 October 2025 3.38 (-2.31%) 3.46 3.24 - 3.66 0.9869 times
Tue 30 September 2025 3.46 (7.79%) 3.26 3.23 - 4.06 0.9344 times
Fri 29 August 2025 3.21 (-18.73%) 3.96 3.09 - 3.98 1.1795 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 2.97
12 day DMA 3.04
20 day DMA 3.14
35 day DMA 3.15
50 day DMA 2.96
100 day DMA 2.93
150 day DMA 3.03
200 day DMA 3.15

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.982.99
12 day EMA3.043.053.06
20 day EMA3.073.083.09
35 day EMA3.013.013.01
50 day EMA2.932.932.93

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.983
12 day SMA3.043.053.06
20 day SMA3.143.173.2
35 day SMA3.153.143.13
50 day SMA2.962.952.95
100 day SMA2.932.932.93
150 day SMA3.033.043.04
200 day SMA3.153.163.16
Back to top | Use Dark Theme