GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 2.47 and 2.53

Daily Target 12.45
Daily Target 22.48
Daily Target 32.5133333333333
Daily Target 42.54
Daily Target 52.57

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Tue 21 July 2026 2.50 (-1.57%) 2.54 2.49 - 2.55 0.5913 times
Mon 20 July 2026 2.54 (1.2%) 2.54 2.46 - 2.56 1.0602 times
Fri 17 July 2026 2.51 (1.21%) 2.48 2.45 - 2.52 0.9217 times
Thu 16 July 2026 2.48 (-1.59%) 2.57 2.47 - 2.57 0.8537 times
Wed 15 July 2026 2.52 (1.2%) 2.52 2.50 - 2.53 0.7043 times
Tue 14 July 2026 2.49 (1.63%) 2.44 2.41 - 2.49 1.0934 times
Mon 13 July 2026 2.45 (-1.61%) 2.49 2.45 - 2.49 1.3669 times
Fri 10 July 2026 2.49 (-1.19%) 2.54 2.47 - 2.54 1.4058 times
Thu 09 July 2026 2.52 (-1.56%) 2.56 2.51 - 2.59 1.1467 times
Wed 08 July 2026 2.56 (-1.92%) 2.63 2.56 - 2.63 0.856 times
Tue 07 July 2026 2.61 (-2.97%) 2.62 2.59 - 2.69 1.1708 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.43 and 2.53

Weekly Target 12.41
Weekly Target 22.45
Weekly Target 32.5066666666667
Weekly Target 42.55
Weekly Target 52.61

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Tue 21 July 2026 2.50 (-0.4%) 2.54 2.46 - 2.56 0.3019 times
Fri 17 July 2026 2.51 (0.8%) 2.49 2.41 - 2.57 0.9029 times
Fri 10 July 2026 2.49 (-7.43%) 2.62 2.47 - 2.69 0.837 times
Fri 03 July 2026 2.69 (-0.37%) 2.70 2.60 - 2.73 0.8203 times
Thu 25 June 2026 2.70 (-3.91%) 2.77 2.68 - 2.84 0.8921 times
Fri 19 June 2026 2.81 (-1.06%) 2.84 2.74 - 2.89 1.4562 times
Fri 12 June 2026 2.84 (-5.65%) 3.01 2.82 - 3.01 1.1078 times
Fri 05 June 2026 3.01 (-1.31%) 3.03 2.90 - 3.04 0.9376 times
Fri 29 May 2026 3.05 (-2.56%) 3.07 2.95 - 3.12 1.4512 times
Fri 22 May 2026 3.13 (-2.19%) 3.14 3.02 - 3.25 1.293 times
Fri 15 May 2026 3.20 (-8.83%) 3.44 3.20 - 3.44 0.6414 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.31 and 2.61

Monthly Target 12.24
Monthly Target 22.37
Monthly Target 32.54
Monthly Target 42.67
Monthly Target 52.84

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Tue 21 July 2026 2.50 (-6.37%) 2.68 2.41 - 2.71 0.6384 times
Tue 30 June 2026 2.67 (-12.46%) 3.03 2.65 - 3.04 1.1992 times
Fri 29 May 2026 3.05 (-8.41%) 3.39 2.95 - 3.65 1.1246 times
Thu 30 April 2026 3.33 (40.51%) 2.37 2.37 - 3.33 0.6825 times
Mon 30 March 2026 2.37 (-15.05%) 2.74 2.37 - 2.78 1.1348 times
Fri 27 February 2026 2.79 (-2.79%) 2.87 2.79 - 3.19 1.0654 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.0749 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.9425 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.2232 times
Fri 31 October 2025 3.38 (-2.31%) 3.46 3.24 - 3.66 0.9144 times
Tue 30 September 2025 3.46 (7.79%) 3.26 3.23 - 4.06 0.8657 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.53
20 day DMA 2.59
35 day DMA 2.72
50 day DMA 2.86
100 day DMA 2.84
150 day DMA 2.91
200 day DMA 3.02

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.5
12 day EMA2.542.552.55
20 day EMA2.62.612.62
35 day EMA2.742.752.76
50 day EMA2.872.892.9

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.49
12 day SMA2.532.542.55
20 day SMA2.592.612.62
35 day SMA2.722.742.75
50 day SMA2.862.892.91
100 day SMA2.842.842.85
150 day SMA2.912.922.92
200 day SMA3.023.033.04
Back to top | Use Dark Theme