GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.15 and 3.27 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.17 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.29 |
Daily price and volume Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.21 (1.9%) |
3.14 |
3.09 - 3.21 |
1.0136 times |
Thu 28 August 2025 |
3.15 (-2.17%) |
3.22 |
3.15 - 3.22 |
1.1631 times |
Tue 26 August 2025 |
3.22 (-2.13%) |
3.29 |
3.22 - 3.29 |
1.2717 times |
Mon 25 August 2025 |
3.29 (-2.08%) |
3.35 |
3.29 - 3.36 |
1.2241 times |
Fri 22 August 2025 |
3.36 (-2.04%) |
3.40 |
3.36 - 3.42 |
1.4064 times |
Thu 21 August 2025 |
3.43 (-2%) |
3.50 |
3.43 - 3.57 |
1.4346 times |
Wed 20 August 2025 |
3.50 (-1.69%) |
3.55 |
3.49 - 3.55 |
0.6152 times |
Tue 19 August 2025 |
3.56 (-0.84%) |
3.59 |
3.53 - 3.63 |
0.4584 times |
Mon 18 August 2025 |
3.59 (-0.83%) |
3.64 |
3.58 - 3.69 |
0.4416 times |
Thu 14 August 2025 |
3.62 (-2.16%) |
3.65 |
3.62 - 3.69 |
0.9713 times |
Wed 13 August 2025 |
3.70 (1.37%) |
3.66 |
3.61 - 3.72 |
0.8815 times |
Weekly price and charts GvkPow Strong weekly Stock price targets for GvkPow GVKPIL_BE are 3.02 and 3.29 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.22 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.21 (-4.46%) |
3.35 |
3.09 - 3.36 |
1.3485 times |
Fri 22 August 2025 |
3.36 (-7.18%) |
3.64 |
3.36 - 3.69 |
1.2573 times |
Thu 14 August 2025 |
3.62 (0.28%) |
3.61 |
3.53 - 3.72 |
0.8249 times |
Fri 08 August 2025 |
3.61 (-6.96%) |
3.88 |
3.55 - 3.90 |
0.7051 times |
Fri 01 August 2025 |
3.88 (-0.77%) |
3.91 |
3.80 - 3.98 |
0.637 times |
Fri 25 July 2025 |
3.91 (-3.46%) |
4.05 |
3.85 - 4.13 |
1.0276 times |
Fri 18 July 2025 |
4.05 (-0.25%) |
4.08 |
4.00 - 4.21 |
1.1084 times |
Fri 11 July 2025 |
4.06 (-2.4%) |
4.24 |
4.02 - 4.24 |
0.8885 times |
Fri 04 July 2025 |
4.16 (0.48%) |
4.14 |
4.00 - 4.22 |
1.0041 times |
Fri 27 June 2025 |
4.14 (1.22%) |
4.10 |
4.00 - 4.27 |
1.1987 times |
Fri 20 June 2025 |
4.09 (-8.71%) |
4.40 |
4.05 - 4.46 |
1.0354 times |
Monthly price and charts GvkPow Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.71 and 3.6 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.4266666666667 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.21 (-18.73%) |
3.96 |
3.09 - 3.98 |
0.8399 times |
Thu 31 July 2025 |
3.95 (-3.42%) |
4.09 |
3.80 - 4.24 |
0.8212 times |
Mon 30 June 2025 |
4.09 (-6.19%) |
4.43 |
3.92 - 4.48 |
0.9472 times |
Fri 30 May 2025 |
4.36 (15.96%) |
3.70 |
3.33 - 4.36 |
0.4689 times |
Wed 30 April 2025 |
3.76 (21.29%) |
3.03 |
3.03 - 3.91 |
0.7407 times |
Fri 28 March 2025 |
3.10 (-20.1%) |
3.88 |
3.10 - 4.07 |
1.3571 times |
Fri 28 February 2025 |
3.88 (-15.84%) |
4.72 |
3.88 - 4.72 |
0.7769 times |
Fri 31 January 2025 |
4.61 (-4.95%) |
4.85 |
4.24 - 4.96 |
1.0555 times |
Tue 31 December 2024 |
4.85 (-4.9%) |
5.16 |
4.74 - 5.22 |
1.6078 times |
Fri 29 November 2024 |
5.10 (-0.78%) |
5.18 |
4.84 - 5.44 |
1.3848 times |
Thu 31 October 2024 |
5.14 (-19.81%) |
6.28 |
4.96 - 6.53 |
2.419 times |
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.44 | | 20 day DMA | 3.55 | | 35 day DMA | 3.75 | | 50 day DMA | 3.86 | | 100 day DMA | 3.83 | | 150 day DMA | 3.91 | | 200 day DMA | 4.17 | EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.28 | 3.35 | | 12 day EMA | 3.4 | 3.44 | 3.49 | | 20 day EMA | 3.52 | 3.55 | 3.59 | | 35 day EMA | 3.69 | 3.72 | 3.75 | | 50 day EMA | 3.83 | 3.86 | 3.89 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.29 | 3.36 | | 12 day SMA | 3.44 | 3.47 | 3.51 | | 20 day SMA | 3.55 | 3.59 | 3.62 | | 35 day SMA | 3.75 | 3.77 | 3.8 | | 50 day SMA | 3.86 | 3.88 | 3.91 | | 100 day SMA | 3.83 | 3.83 | 3.83 | | 150 day SMA | 3.91 | 3.92 | 3.93 | | 200 day SMA | 4.17 | 4.18 | 4.19 |
|
|
