GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow Strong Daily Stock price targets for GvkPow GVKPIL_BE are 4.13 and 4.21 | Daily Target 1 | 4.06 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.1433333333333 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.22 |
Daily price and volume Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4.17 (1.96%) |
4.09 |
4.09 - 4.17 |
1.0726 times |
Mon 30 June 2025 |
4.09 (-1.21%) |
4.14 |
4.05 - 4.18 |
1.2836 times |
Fri 27 June 2025 |
4.14 (-2.13%) |
4.27 |
4.14 - 4.27 |
1.0716 times |
Thu 26 June 2025 |
4.23 (1.68%) |
4.18 |
4.15 - 4.24 |
1.7453 times |
Wed 25 June 2025 |
4.16 (1.96%) |
4.16 |
4.11 - 4.16 |
0.602 times |
Tue 24 June 2025 |
4.08 (2%) |
4.03 |
4.03 - 4.08 |
0.485 times |
Mon 23 June 2025 |
4.00 (-2.2%) |
4.10 |
4.00 - 4.10 |
1.1374 times |
Fri 20 June 2025 |
4.09 (-1.21%) |
4.06 |
4.05 - 4.13 |
1.0618 times |
Thu 19 June 2025 |
4.14 (-2.13%) |
4.22 |
4.14 - 4.22 |
0.771 times |
Wed 18 June 2025 |
4.23 (-1.63%) |
4.23 |
4.21 - 4.36 |
0.7697 times |
Tue 17 June 2025 |
4.30 (-2.05%) |
4.36 |
4.30 - 4.39 |
1.0759 times |
Weekly price and charts GvkPow Strong weekly Stock price targets for GvkPow GVKPIL_BE are 4.11 and 4.24 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.1333333333333 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4.17 (0.72%) |
4.14 |
4.05 - 4.18 |
0.6975 times |
Fri 27 June 2025 |
4.14 (1.22%) |
4.10 |
4.00 - 4.27 |
1.4923 times |
Fri 20 June 2025 |
4.09 (-8.71%) |
4.40 |
4.05 - 4.46 |
1.289 times |
Fri 13 June 2025 |
4.48 (9.8%) |
4.15 |
4.10 - 4.48 |
1.5535 times |
Fri 06 June 2025 |
4.08 (-6.42%) |
4.43 |
3.92 - 4.43 |
1.3164 times |
Fri 30 May 2025 |
4.36 (9.82%) |
4.04 |
4.00 - 4.36 |
0.5359 times |
Fri 23 May 2025 |
3.97 (8.77%) |
3.72 |
3.69 - 3.97 |
0.9964 times |
Fri 16 May 2025 |
3.65 (9.61%) |
3.33 |
3.33 - 3.65 |
0.3914 times |
Fri 09 May 2025 |
3.33 (-9.51%) |
3.68 |
3.33 - 3.72 |
0.8804 times |
Fri 02 May 2025 |
3.68 (-0.54%) |
3.71 |
3.62 - 3.91 |
0.8473 times |
Fri 25 April 2025 |
3.70 (9.47%) |
3.41 |
3.32 - 3.71 |
0.9231 times |
Monthly price and charts GvkPow Strong monthly Stock price targets for GvkPow GVKPIL_BE are 4.13 and 4.21 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 4.12 | | Monthly Target 3 | 4.1433333333333 | | Monthly Target 4 | 4.2 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4.17 (1.96%) |
4.09 |
4.09 - 4.17 |
0.0461 times |
Mon 30 June 2025 |
4.09 (-6.19%) |
4.43 |
3.92 - 4.48 |
0.8764 times |
Fri 30 May 2025 |
4.36 (15.96%) |
3.70 |
3.33 - 4.36 |
0.4338 times |
Wed 30 April 2025 |
3.76 (21.29%) |
3.03 |
3.03 - 3.91 |
0.6853 times |
Fri 28 March 2025 |
3.10 (-20.1%) |
3.88 |
3.10 - 4.07 |
1.2557 times |
Fri 28 February 2025 |
3.88 (-15.84%) |
4.72 |
3.88 - 4.72 |
0.7188 times |
Fri 31 January 2025 |
4.61 (-4.95%) |
4.85 |
4.24 - 4.96 |
0.9766 times |
Tue 31 December 2024 |
4.85 (-4.9%) |
5.16 |
4.74 - 5.22 |
1.4877 times |
Fri 29 November 2024 |
5.10 (-0.78%) |
5.18 |
4.84 - 5.44 |
1.2813 times |
Thu 31 October 2024 |
5.14 (-19.81%) |
6.28 |
4.96 - 6.53 |
2.2382 times |
Mon 30 September 2024 |
6.41 (12.85%) |
5.79 |
5.79 - 7.52 |
1.0063 times |
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 4.17 | | 20 day DMA | 4.19 | | 35 day DMA | 4.09 | | 50 day DMA | 3.93 | | 100 day DMA | 3.89 | | 150 day DMA | 4.2 | | 200 day DMA | 4.63 | EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.13 | 4.15 | | 12 day EMA | 4.16 | 4.16 | 4.17 | | 20 day EMA | 4.14 | 4.14 | 4.14 | | 35 day EMA | 4.04 | 4.03 | 4.03 | | 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.14 | 4.12 | | 12 day SMA | 4.17 | 4.19 | 4.22 | | 20 day SMA | 4.19 | 4.19 | 4.2 | | 35 day SMA | 4.09 | 4.07 | 4.05 | | 50 day SMA | 3.93 | 3.92 | 3.9 | | 100 day SMA | 3.89 | 3.89 | 3.9 | | 150 day SMA | 4.2 | 4.21 | 4.22 | | 200 day SMA | 4.63 | 4.64 | 4.65 |
|
|
