GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 2.6 and 2.69

Daily Target 12.58
Daily Target 22.61
Daily Target 32.67
Daily Target 42.7
Daily Target 52.76

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Mon 09 March 2026 2.64 (-1.86%) 2.73 2.64 - 2.73 0.638 times
Fri 06 March 2026 2.69 (1.89%) 2.63 2.59 - 2.69 1.2933 times
Thu 05 March 2026 2.64 (-1.86%) 2.67 2.64 - 2.72 1.5288 times
Wed 04 March 2026 2.69 (-1.82%) 2.69 2.69 - 2.73 0.8037 times
Mon 02 March 2026 2.74 (-1.79%) 2.74 2.74 - 2.76 0.9287 times
Fri 27 February 2026 2.79 (-1.76%) 2.83 2.79 - 2.83 0.8629 times
Thu 26 February 2026 2.84 (-1.73%) 2.89 2.84 - 2.89 0.8755 times
Wed 25 February 2026 2.89 (-1.03%) 2.94 2.87 - 2.95 1.2726 times
Tue 24 February 2026 2.92 (-1.68%) 2.97 2.92 - 2.98 0.6899 times
Mon 23 February 2026 2.97 (0%) 2.97 2.92 - 2.99 1.1065 times
Fri 20 February 2026 2.97 (-1.33%) 3.02 2.96 - 3.03 0.6164 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.6 and 2.69

Weekly Target 12.58
Weekly Target 22.61
Weekly Target 32.67
Weekly Target 42.7
Weekly Target 52.76

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Mon 09 March 2026 2.64 (-1.86%) 2.73 2.64 - 2.73 0.149 times
Fri 06 March 2026 2.69 (-3.58%) 2.74 2.59 - 2.76 1.064 times
Fri 27 February 2026 2.79 (-6.06%) 2.97 2.79 - 2.99 1.123 times
Fri 20 February 2026 2.97 (-2.62%) 3.05 2.96 - 3.09 0.8988 times
Fri 13 February 2026 3.05 (0.33%) 3.04 2.98 - 3.19 0.902 times
Fri 06 February 2026 3.04 (5.92%) 2.87 2.82 - 3.04 1.64 times
Fri 30 January 2026 2.87 (-4.01%) 2.99 2.87 - 2.99 1.1292 times
Fri 23 January 2026 2.99 (0.34%) 2.98 2.91 - 3.06 1.3537 times
Fri 16 January 2026 2.98 (-1.32%) 3.02 2.95 - 3.09 0.8672 times
Fri 09 January 2026 3.02 (-2.27%) 3.09 3.01 - 3.14 0.873 times
Fri 02 January 2026 3.09 (-3.13%) 3.13 3.01 - 3.23 1.0103 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.53 and 2.7

Monthly Target 12.49
Monthly Target 22.57
Monthly Target 32.6633333333333
Monthly Target 42.74
Monthly Target 52.83

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Mon 09 March 2026 2.64 (-5.38%) 2.74 2.59 - 2.76 0.29 times
Fri 27 February 2026 2.79 (-2.79%) 2.87 2.79 - 3.19 1.0913 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.101 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.9653 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.2529 times
Fri 31 October 2025 3.38 (-2.31%) 3.46 3.24 - 3.66 0.9366 times
Tue 30 September 2025 3.46 (7.79%) 3.26 3.23 - 4.06 0.8867 times
Fri 29 August 2025 3.21 (-18.73%) 3.96 3.09 - 3.98 1.1194 times
Thu 31 July 2025 3.95 (-3.42%) 4.09 3.80 - 4.24 1.0945 times
Mon 30 June 2025 4.09 (-6.19%) 4.43 3.92 - 4.48 1.2623 times
Fri 30 May 2025 4.36 (15.96%) 3.70 3.33 - 4.36 0.6248 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.82
20 day DMA 2.92
35 day DMA 2.93
50 day DMA 2.97
100 day DMA 3.12
150 day DMA 3.27
200 day DMA 3.49

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.722.73
12 day EMA2.782.812.83
20 day EMA2.852.872.89
35 day EMA2.922.942.95
50 day EMA2.972.982.99

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.712.74
12 day SMA2.822.852.88
20 day SMA2.922.942.95
35 day SMA2.932.942.95
50 day SMA2.972.982.99
100 day SMA3.123.133.14
150 day SMA3.273.283.29
200 day SMA3.493.493.5
Back to top | Use Dark Theme