GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.3 and 3.36 | Daily Target 1 | 3.29 | | Daily Target 2 | 3.31 | | Daily Target 3 | 3.35 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.41 |
Daily price and volume Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.33 (-2.06%) |
3.33 |
3.33 - 3.39 |
0.7916 times |
Thu 08 May 2025 |
3.40 (-1.16%) |
3.44 |
3.37 - 3.50 |
0.8515 times |
Wed 07 May 2025 |
3.44 (-2.27%) |
3.44 |
3.44 - 3.50 |
0.4526 times |
Tue 06 May 2025 |
3.52 (-2.22%) |
3.65 |
3.52 - 3.65 |
0.7204 times |
Mon 05 May 2025 |
3.60 (-2.17%) |
3.68 |
3.60 - 3.72 |
1.0374 times |
Fri 02 May 2025 |
3.68 (-2.13%) |
3.70 |
3.68 - 3.77 |
0.7943 times |
Wed 30 April 2025 |
3.76 (-2.08%) |
3.91 |
3.76 - 3.91 |
1.5496 times |
Tue 29 April 2025 |
3.84 (1.86%) |
3.84 |
3.84 - 3.84 |
0.4342 times |
Mon 28 April 2025 |
3.77 (1.89%) |
3.71 |
3.62 - 3.77 |
0.9307 times |
Fri 25 April 2025 |
3.70 (1.65%) |
3.71 |
3.56 - 3.71 |
2.4378 times |
Thu 24 April 2025 |
3.64 (4%) |
3.64 |
3.64 - 3.64 |
0.3677 times |
Weekly price and charts GvkPow Strong weekly Stock price targets for GvkPow GVKPIL_BE are 3.14 and 3.53 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.2 | | Weekly Target 3 | 3.46 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.33 (-9.51%) |
3.68 |
3.33 - 3.72 |
0.6105 times |
Fri 02 May 2025 |
3.68 (-0.54%) |
3.71 |
3.62 - 3.91 |
0.5876 times |
Fri 25 April 2025 |
3.70 (9.47%) |
3.41 |
3.32 - 3.71 |
0.6401 times |
Thu 17 April 2025 |
3.38 (0%) |
3.40 |
3.31 - 3.48 |
0.788 times |
Fri 11 April 2025 |
3.38 (1.2%) |
3.38 |
3.27 - 3.39 |
0.878 times |
Fri 04 April 2025 |
3.34 (7.74%) |
3.03 |
3.03 - 3.34 |
0.5028 times |
Fri 28 March 2025 |
3.10 (-10.14%) |
3.45 |
3.10 - 3.47 |
1.2447 times |
Fri 21 March 2025 |
3.45 (-7.01%) |
3.71 |
3.45 - 3.74 |
2.3893 times |
Thu 13 March 2025 |
3.71 (-7.48%) |
4.02 |
3.69 - 4.07 |
1.2371 times |
Fri 07 March 2025 |
4.01 (3.35%) |
3.88 |
3.72 - 4.01 |
1.1218 times |
Fri 28 February 2025 |
3.88 (-6.28%) |
4.06 |
3.88 - 4.19 |
0.6663 times |
Monthly price and charts GvkPow Strong monthly Stock price targets for GvkPow GVKPIL_BE are 3.11 and 3.55 | Monthly Target 1 | 3.04 | | Monthly Target 2 | 3.18 | | Monthly Target 3 | 3.4766666666667 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.92 |
Monthly price and volumes Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.33 (-11.44%) |
3.70 |
3.33 - 3.77 |
0.1152 times |
Wed 30 April 2025 |
3.76 (21.29%) |
3.03 |
3.03 - 3.91 |
0.5118 times |
Fri 28 March 2025 |
3.10 (-20.1%) |
3.88 |
3.10 - 4.07 |
0.9378 times |
Fri 28 February 2025 |
3.88 (-15.84%) |
4.72 |
3.88 - 4.72 |
0.5368 times |
Fri 31 January 2025 |
4.61 (-4.95%) |
4.85 |
4.24 - 4.96 |
0.7293 times |
Tue 31 December 2024 |
4.85 (-4.9%) |
5.16 |
4.74 - 5.22 |
1.111 times |
Fri 29 November 2024 |
5.10 (-0.78%) |
5.18 |
4.84 - 5.44 |
0.9569 times |
Thu 31 October 2024 |
5.14 (-19.81%) |
6.28 |
4.96 - 6.53 |
1.6715 times |
Mon 30 September 2024 |
6.41 (12.85%) |
5.79 |
5.79 - 7.52 |
0.7515 times |
Fri 30 August 2024 |
5.68 (-0.53%) |
5.59 |
4.52 - 5.68 |
2.6783 times |
Wed 31 July 2024 |
5.71 (-50.48%) |
8.24 |
5.71 - 8.24 |
1.513 times |
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.6 | | 20 day DMA | 3.51 | | 35 day DMA | 3.47 | | 50 day DMA | 3.62 | | 100 day DMA | 4.15 | | 150 day DMA | 4.58 | | 200 day DMA | 5.04 | EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.45 | 3.51 | 3.56 | | 12 day EMA | 3.52 | 3.55 | 3.58 | | 20 day EMA | 3.52 | 3.54 | 3.56 | | 35 day EMA | 3.6 | 3.62 | 3.63 | | 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.53 | 3.6 | | 12 day SMA | 3.6 | 3.61 | 3.61 | | 20 day SMA | 3.51 | 3.51 | 3.5 | | 35 day SMA | 3.47 | 3.48 | 3.5 | | 50 day SMA | 3.62 | 3.63 | 3.65 | | 100 day SMA | 4.15 | 4.16 | 4.18 | | 150 day SMA | 4.58 | 4.6 | 4.63 | | 200 day SMA | 5.04 | 5.08 | 5.12 |
|
|
