GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 2.06 and 2.1

Daily Target 12.03
Daily Target 22.06
Daily Target 32.0733333333333
Daily Target 42.1
Daily Target 52.11

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (1.46%) 2.08 2.05 - 2.09 0.5371 times
Thu 03 September 2026 2.05 (-0.49%) 2.06 2.04 - 2.10 0.61 times
Wed 02 September 2026 2.06 (-0.96%) 2.10 2.04 - 2.10 0.9146 times
Tue 01 September 2026 2.08 (0%) 2.11 2.05 - 2.12 1.4039 times
Mon 31 August 2026 2.08 (-1.89%) 2.12 2.08 - 2.15 0.9351 times
Fri 28 August 2026 2.12 (1.92%) 2.08 2.05 - 2.12 1.9982 times
Thu 27 August 2026 2.08 (-1.89%) 2.12 2.08 - 2.14 0.9848 times
Wed 26 August 2026 2.12 (-1.85%) 2.13 2.12 - 2.18 0.9667 times
Tue 25 August 2026 2.16 (-1.82%) 2.16 2.16 - 2.19 0.9816 times
Mon 24 August 2026 2.20 (-1.79%) 2.21 2.20 - 2.23 0.6679 times
Fri 21 August 2026 2.24 (-1.75%) 2.28 2.24 - 2.28 0.8051 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.01 and 2.12

Weekly Target 11.98
Weekly Target 22.03
Weekly Target 32.09
Weekly Target 42.14
Weekly Target 52.2

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (-1.89%) 2.12 2.04 - 2.15 1.3349 times
Fri 28 August 2026 2.12 (-5.36%) 2.21 2.05 - 2.23 1.6984 times
Fri 21 August 2026 2.24 (-5.08%) 2.34 2.24 - 2.38 1.0937 times
Fri 14 August 2026 2.36 (-0.42%) 2.38 2.31 - 2.41 0.8273 times
Fri 07 August 2026 2.37 (-0.84%) 2.39 2.35 - 2.46 0.8266 times
Fri 31 July 2026 2.39 (-1.65%) 2.43 2.32 - 2.45 0.9468 times
Fri 24 July 2026 2.43 (-3.19%) 2.54 2.41 - 2.56 0.6771 times
Fri 17 July 2026 2.51 (0.8%) 2.49 2.41 - 2.57 0.9153 times
Fri 10 July 2026 2.49 (-7.43%) 2.62 2.47 - 2.69 0.8484 times
Fri 03 July 2026 2.69 (-0.37%) 2.70 2.60 - 2.73 0.8315 times
Thu 25 June 2026 2.70 (-3.91%) 2.77 2.68 - 2.84 0.9043 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.02 and 2.1

Monthly Target 12
Monthly Target 22.04
Monthly Target 32.08
Monthly Target 42.12
Monthly Target 52.16

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (0%) 2.11 2.04 - 2.12 0.2726 times
Mon 31 August 2026 2.08 (-12.97%) 2.39 2.05 - 2.46 1.2264 times
Fri 31 July 2026 2.39 (-10.49%) 2.68 2.32 - 2.71 1.0043 times
Tue 30 June 2026 2.67 (-12.46%) 3.03 2.65 - 3.04 1.2445 times
Fri 29 May 2026 3.05 (-8.41%) 3.39 2.95 - 3.65 1.1671 times
Thu 30 April 2026 3.33 (40.51%) 2.37 2.37 - 3.33 0.7083 times
Mon 30 March 2026 2.37 (-15.05%) 2.74 2.37 - 2.78 1.1776 times
Fri 27 February 2026 2.79 (-2.79%) 2.87 2.79 - 3.19 1.1056 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.1155 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.9781 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.2694 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.13
20 day DMA 2.21
35 day DMA 2.3
50 day DMA 2.38
100 day DMA 2.72
150 day DMA 2.73
200 day DMA 2.84

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.09
12 day EMA2.122.132.15
20 day EMA2.182.192.2
35 day EMA2.292.32.31
50 day EMA2.42.412.42

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.082.08
12 day SMA2.132.152.17
20 day SMA2.212.232.25
35 day SMA2.32.322.33
50 day SMA2.382.42.41
100 day SMA2.722.722.73
150 day SMA2.732.742.75
200 day SMA2.842.842.85
Back to top | Use Dark Theme