GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 2.19 and 2.23

Daily Target 12.15
Daily Target 22.18
Daily Target 32.1933333333333
Daily Target 42.22
Daily Target 52.23

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Mon 19 October 2026 2.20 (1.38%) 2.17 2.17 - 2.21 1.1669 times
Fri 16 October 2026 2.17 (1.4%) 2.10 2.10 - 2.18 3.6924 times
Thu 15 October 2026 2.14 (-1.83%) 2.14 2.14 - 2.14 0.6406 times
Wed 14 October 2026 2.18 (-1.8%) 2.18 2.18 - 2.18 0.2999 times
Tue 13 October 2026 2.22 (-1.77%) 2.22 2.22 - 2.25 0.8408 times
Mon 12 October 2026 2.26 (-6.61%) 2.26 2.26 - 2.26 0.5715 times
Tue 06 October 2026 2.42 (-1.63%) 2.42 2.42 - 2.42 0.4089 times
Mon 05 October 2026 2.46 (-1.99%) 2.46 2.46 - 2.46 0.5325 times
Thu 01 October 2026 2.51 (-3.83%) 2.51 2.51 - 2.51 0.4754 times
Tue 29 September 2026 2.61 (-1.88%) 2.68 2.61 - 2.69 1.3712 times
Mon 28 September 2026 2.66 (1.14%) 2.65 2.58 - 2.68 10.1774 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.19 and 2.23

Weekly Target 12.15
Weekly Target 22.18
Weekly Target 32.1933333333333
Weekly Target 42.22
Weekly Target 52.23

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Mon 19 October 2026 2.20 (1.38%) 2.17 2.17 - 2.21 0.1785 times
Fri 16 October 2026 2.17 (-10.33%) 2.26 2.10 - 2.26 0.9249 times
Tue 06 October 2026 2.42 (-3.59%) 2.46 2.42 - 2.46 0.144 times
Thu 01 October 2026 2.51 (-4.56%) 2.65 2.51 - 2.69 1.8397 times
Fri 25 September 2026 2.63 (9.13%) 2.45 2.45 - 2.63 1.737 times
Fri 18 September 2026 2.41 (7.11%) 2.29 2.29 - 2.41 0.8633 times
Fri 11 September 2026 2.25 (8.17%) 2.10 2.05 - 2.25 0.5191 times
Fri 04 September 2026 2.08 (-1.89%) 2.12 2.04 - 2.15 1.227 times
Fri 28 August 2026 2.12 (-5.36%) 2.21 2.05 - 2.23 1.5612 times
Fri 21 August 2026 2.24 (-5.08%) 2.34 2.24 - 2.38 1.0053 times
Fri 14 August 2026 2.36 (-0.42%) 2.38 2.31 - 2.41 0.7604 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 1.95 and 2.36

Monthly Target 11.86
Monthly Target 22.03
Monthly Target 32.27
Monthly Target 42.44
Monthly Target 52.68

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Mon 19 October 2026 2.20 (-15.71%) 2.51 2.10 - 2.51 0.3457 times
Tue 29 September 2026 2.61 (25.48%) 2.11 2.04 - 2.69 1.5326 times
Mon 31 August 2026 2.08 (-12.97%) 2.39 2.05 - 2.46 1.1384 times
Fri 31 July 2026 2.39 (-10.49%) 2.68 2.32 - 2.71 0.9322 times
Tue 30 June 2026 2.67 (-12.46%) 3.03 2.65 - 3.04 1.1553 times
Fri 29 May 2026 3.05 (-8.41%) 3.39 2.95 - 3.65 1.0834 times
Thu 30 April 2026 3.33 (40.51%) 2.37 2.37 - 3.33 0.6574 times
Mon 30 March 2026 2.37 (-15.05%) 2.74 2.37 - 2.78 1.0931 times
Fri 27 February 2026 2.79 (-2.79%) 2.87 2.79 - 3.19 1.0263 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.0355 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.9079 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.37
20 day DMA 2.4
35 day DMA 2.28
50 day DMA 2.3
100 day DMA 2.51
150 day DMA 2.63
200 day DMA 2.73

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.222.24
12 day EMA2.292.312.33
20 day EMA2.312.322.34
35 day EMA2.332.342.35
50 day EMA2.292.292.3

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.192.24
12 day SMA2.372.42.43
20 day SMA2.42.42.4
35 day SMA2.282.282.28
50 day SMA2.32.32.31
100 day SMA2.512.522.53
150 day SMA2.632.642.64
200 day SMA2.732.732.74
Back to top | Use Dark Theme