GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 2.98 and 2.98

Daily Target 12.98
Daily Target 22.98
Daily Target 32.98
Daily Target 42.98
Daily Target 52.98

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Wed 22 April 2026 2.98 (1.71%) 2.98 2.98 - 2.98 0.5796 times
Tue 21 April 2026 2.93 (1.74%) 2.93 2.93 - 2.93 0.8799 times
Mon 20 April 2026 2.88 (1.77%) 2.87 2.86 - 2.88 1.231 times
Fri 17 April 2026 2.83 (1.8%) 2.83 2.83 - 2.83 0.5224 times
Thu 16 April 2026 2.78 (1.83%) 2.78 2.78 - 2.78 0.869 times
Wed 15 April 2026 2.73 (1.87%) 2.73 2.73 - 2.73 0.8536 times
Mon 13 April 2026 2.68 (1.9%) 2.68 2.58 - 2.68 2.1938 times
Fri 10 April 2026 2.63 (1.94%) 2.63 2.63 - 2.63 0.6555 times
Thu 09 April 2026 2.58 (1.98%) 2.58 2.58 - 2.58 1.0973 times
Wed 08 April 2026 2.53 (1.61%) 2.53 2.53 - 2.53 1.118 times
Tue 07 April 2026 2.49 (1.22%) 2.50 2.44 - 2.50 1.7395 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.92 and 3.04

Weekly Target 12.82
Weekly Target 22.9
Weekly Target 32.94
Weekly Target 43.02
Weekly Target 53.06

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Wed 22 April 2026 2.98 (5.3%) 2.87 2.86 - 2.98 0.3154 times
Fri 17 April 2026 2.83 (7.6%) 2.68 2.58 - 2.83 0.5203 times
Fri 10 April 2026 2.63 (7.35%) 2.48 2.41 - 2.63 0.7886 times
Thu 02 April 2026 2.45 (1.66%) 2.41 2.37 - 2.45 0.7234 times
Fri 27 March 2026 2.41 (-7.31%) 2.56 2.41 - 2.59 1.3374 times
Fri 20 March 2026 2.60 (-4.41%) 2.72 2.59 - 2.75 1.6666 times
Fri 13 March 2026 2.72 (1.12%) 2.73 2.59 - 2.78 1.1174 times
Fri 06 March 2026 2.69 (-3.58%) 2.74 2.59 - 2.76 1.2174 times
Fri 27 February 2026 2.79 (-6.06%) 2.97 2.79 - 2.99 1.285 times
Fri 20 February 2026 2.97 (-2.62%) 3.05 2.96 - 3.09 1.0285 times
Fri 13 February 2026 3.05 (0.33%) 3.04 2.98 - 3.19 1.0321 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.68 and 3.29

Monthly Target 12.17
Monthly Target 22.57
Monthly Target 32.7766666666667
Monthly Target 43.18
Monthly Target 53.39

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Wed 22 April 2026 2.98 (25.74%) 2.37 2.37 - 2.98 0.4416 times
Mon 30 March 2026 2.37 (-15.05%) 2.74 2.37 - 2.78 1.1561 times
Fri 27 February 2026 2.79 (-2.79%) 2.87 2.79 - 3.19 1.0854 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.0951 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.9602 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.2462 times
Fri 31 October 2025 3.38 (-2.31%) 3.46 3.24 - 3.66 0.9316 times
Tue 30 September 2025 3.46 (7.79%) 3.26 3.23 - 4.06 0.882 times
Fri 29 August 2025 3.21 (-18.73%) 3.96 3.09 - 3.98 1.1134 times
Thu 31 July 2025 3.95 (-3.42%) 4.09 3.80 - 4.24 1.0886 times
Mon 30 June 2025 4.09 (-6.19%) 4.43 3.92 - 4.48 1.2556 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.71
20 day DMA 2.61
35 day DMA 2.65
50 day DMA 2.76
100 day DMA 2.94
150 day DMA 3.11
200 day DMA 3.27

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.842.79
12 day EMA2.772.732.69
20 day EMA2.722.692.66
35 day EMA2.732.712.7
50 day EMA2.782.772.76

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.832.78
12 day SMA2.712.662.62
20 day SMA2.612.62.58
35 day SMA2.652.652.65
50 day SMA2.762.762.76
100 day SMA2.942.942.95
150 day SMA3.113.113.12
200 day SMA3.273.283.28
Back to top | Use Dark Theme