GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow Strong Daily Stock price targets for GvkPow GVKPIL_BE are 5.84 and 5.84 | Daily Target 1 | 5.84 | | Daily Target 2 | 5.84 | | Daily Target 3 | 5.84 | | Daily Target 4 | 5.84 | | Daily Target 5 | 5.84 |
Daily price and volume Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
5.84 (-2.01%) |
5.84 |
5.84 - 5.84 |
0.2622 times |
Thu 10 October 2024 |
5.96 (-2.13%) |
6.21 |
5.96 - 6.21 |
0.9178 times |
Wed 09 October 2024 |
6.09 (1.84%) |
6.09 |
5.98 - 6.09 |
0.7433 times |
Tue 08 October 2024 |
5.98 (-1.64%) |
5.95 |
5.95 - 6.19 |
1.4857 times |
Mon 07 October 2024 |
6.08 (-2.09%) |
6.08 |
6.08 - 6.08 |
0.4745 times |
Fri 04 October 2024 |
6.21 (-2.05%) |
6.21 |
6.21 - 6.21 |
0.2204 times |
Thu 03 October 2024 |
6.34 (-2.01%) |
6.34 |
6.34 - 6.34 |
0.4369 times |
Tue 01 October 2024 |
6.47 (0.94%) |
6.28 |
6.28 - 6.53 |
3.1206 times |
Mon 30 September 2024 |
6.41 (-2.14%) |
6.41 |
6.41 - 6.41 |
0.2044 times |
Fri 27 September 2024 |
6.55 (-2.09%) |
6.55 |
6.55 - 6.69 |
2.1343 times |
Thu 26 September 2024 |
6.69 (-2.05%) |
6.69 |
6.69 - 6.69 |
0.1428 times |
Weekly price and charts GvkPow Strong weekly Stock price targets for GvkPow GVKPIL_BE are 5.66 and 6.03 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 5.9633333333333 | | Weekly Target 4 | 6.09 | | Weekly Target 5 | 6.33 |
Weekly price and volumes for Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
5.84 (-5.96%) |
6.08 |
5.84 - 6.21 |
1.0429 times |
Fri 04 October 2024 |
6.21 (-5.19%) |
6.41 |
6.21 - 6.53 |
1.0695 times |
Fri 27 September 2024 |
6.55 (-9.9%) |
7.12 |
6.55 - 7.12 |
0.7913 times |
Fri 20 September 2024 |
7.27 (5.82%) |
7.00 |
7.00 - 7.52 |
0.5203 times |
Fri 13 September 2024 |
6.87 (9.92%) |
6.37 |
6.37 - 6.87 |
0.2608 times |
Fri 06 September 2024 |
6.25 (10.04%) |
5.79 |
5.79 - 6.25 |
0.2317 times |
Fri 30 August 2024 |
5.68 (9.86%) |
5.27 |
5.27 - 5.68 |
0.7101 times |
Fri 23 August 2024 |
5.17 (9.77%) |
4.80 |
4.80 - 5.17 |
1.1112 times |
Fri 16 August 2024 |
4.71 (-4.27%) |
4.82 |
4.52 - 4.82 |
2.2651 times |
Fri 09 August 2024 |
4.92 (-10.05%) |
5.36 |
4.92 - 5.36 |
1.9973 times |
Fri 02 August 2024 |
5.47 (-18.11%) |
6.34 |
5.47 - 6.34 |
1.3935 times |
Monthly price and charts GvkPow Strong monthly Stock price targets for GvkPow GVKPIL_BE are 5.5 and 6.19 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 6.07 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 6.76 |
Monthly price and volumes Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
5.84 (-8.89%) |
6.28 |
5.84 - 6.53 |
0.5754 times |
Mon 30 September 2024 |
6.41 (12.85%) |
5.79 |
5.79 - 7.52 |
0.5198 times |
Fri 30 August 2024 |
5.68 (-0.53%) |
5.59 |
4.52 - 5.68 |
1.8528 times |
Wed 31 July 2024 |
5.71 (-50.48%) |
8.24 |
5.71 - 8.24 |
1.0467 times |
Fri 21 June 2024 |
11.53 (13.6%) |
10.00 |
10.00 - 11.78 |
1.1754 times |
Fri 10 May 2024 |
10.15 (-6.02%) |
10.80 |
10.00 - 11.05 |
0.3293 times |
Tue 30 April 2024 |
10.80 (6.4%) |
11.00 |
10.60 - 11.25 |
0.3713 times |
Fri 22 March 2024 |
10.15 (-13.25%) |
12.00 |
9.60 - 12.75 |
0.6981 times |
Thu 29 February 2024 |
11.70 (-5.26%) |
12.50 |
11.15 - 17.00 |
2.005 times |
Wed 31 January 2024 |
12.35 (22.89%) |
13.85 |
12.20 - 14.25 |
1.4263 times |
Fri 29 December 2023 |
10.05 (-3.37%) |
10.80 |
9.30 - 11.35 |
2.4016 times |
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value | | 5 day DMA | 5.99 | | 12 day DMA | 6.29 | | 20 day DMA | 6.63 | | 35 day DMA | 6.32 | | 50 day DMA | 5.93 | | 100 day DMA | 8.13 | | 150 day DMA | 9.26 | | 200 day DMA | 8.52 | EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 6.09 | 6.16 | | 12 day EMA | 6.23 | 6.3 | 6.36 | | 20 day EMA | 6.33 | 6.38 | 6.42 | | 35 day EMA | 6.19 | 6.21 | 6.23 | | 50 day EMA | 5.96 | 5.97 | 5.97 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.99 | 6.06 | 6.14 | | 12 day SMA | 6.29 | 6.38 | 6.48 | | 20 day SMA | 6.63 | 6.67 | 6.7 | | 35 day SMA | 6.32 | 6.3 | 6.27 | | 50 day SMA | 5.93 | 5.93 | 5.93 | | 100 day SMA | 8.13 | 8.2 | 8.26 | | 150 day SMA | 9.26 | 9.29 | 9.32 | | 200 day SMA | 8.52 | 8.51 | 8.49 |
|
|
