GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.05 and 3.11 | Daily Target 1 | 3 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.06 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.12 |
Daily price and volume Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.08 (1.99%) |
3.06 |
3.02 - 3.08 |
0.4492 times |
Thu 20 November 2025 |
3.02 (1.68%) |
3.00 |
2.95 - 3.02 |
1.1181 times |
Wed 19 November 2025 |
2.97 (-2.3%) |
2.98 |
2.97 - 3.06 |
2.1724 times |
Tue 18 November 2025 |
3.04 (-2.25%) |
3.08 |
3.04 - 3.11 |
1.1074 times |
Mon 17 November 2025 |
3.11 (-1.89%) |
3.19 |
3.10 - 3.19 |
1.2907 times |
Fri 14 November 2025 |
3.17 (0.32%) |
3.16 |
3.14 - 3.21 |
0.6206 times |
Thu 13 November 2025 |
3.16 (-1.25%) |
3.17 |
3.14 - 3.23 |
0.8272 times |
Wed 12 November 2025 |
3.20 (-0.62%) |
3.22 |
3.17 - 3.28 |
0.8741 times |
Tue 11 November 2025 |
3.22 (-1.83%) |
3.27 |
3.21 - 3.27 |
0.9146 times |
Mon 10 November 2025 |
3.28 (-0.3%) |
3.32 |
3.25 - 3.32 |
0.6258 times |
Fri 07 November 2025 |
3.29 (0.92%) |
3.27 |
3.21 - 3.32 |
0.7713 times |
Weekly price and charts GvkPow Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.9 and 3.14 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.0733333333333 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.08 (-2.84%) |
3.19 |
2.95 - 3.19 |
1.9097 times |
Fri 14 November 2025 |
3.17 (-3.65%) |
3.32 |
3.14 - 3.32 |
1.2017 times |
Fri 07 November 2025 |
3.29 (-2.66%) |
3.38 |
3.21 - 3.44 |
0.9501 times |
Fri 31 October 2025 |
3.38 (-2.03%) |
3.45 |
3.35 - 3.57 |
0.8528 times |
Fri 24 October 2025 |
3.45 (4.86%) |
3.24 |
3.24 - 3.45 |
0.5778 times |
Fri 17 October 2025 |
3.29 (-7.84%) |
3.52 |
3.27 - 3.58 |
1.0852 times |
Fri 10 October 2025 |
3.57 (-0.56%) |
3.66 |
3.48 - 3.66 |
1.0177 times |
Fri 03 October 2025 |
3.59 (-0.55%) |
3.60 |
3.40 - 3.64 |
0.7295 times |
Fri 26 September 2025 |
3.61 (-7.67%) |
3.90 |
3.59 - 3.90 |
0.912 times |
Fri 19 September 2025 |
3.91 (5.39%) |
3.78 |
3.78 - 4.06 |
0.7635 times |
Fri 12 September 2025 |
3.71 (9.76%) |
3.44 |
3.38 - 3.71 |
0.8808 times |
Monthly price and charts GvkPow Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.77 and 3.26 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.1566666666667 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Gvk Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.08 (-8.88%) |
3.38 |
2.95 - 3.44 |
0.9109 times |
Fri 31 October 2025 |
3.38 (-2.31%) |
3.46 |
3.24 - 3.66 |
0.8726 times |
Tue 30 September 2025 |
3.46 (7.79%) |
3.26 |
3.23 - 4.06 |
0.8262 times |
Fri 29 August 2025 |
3.21 (-18.73%) |
3.96 |
3.09 - 3.98 |
1.0429 times |
Thu 31 July 2025 |
3.95 (-3.42%) |
4.09 |
3.80 - 4.24 |
1.0197 times |
Mon 30 June 2025 |
4.09 (-6.19%) |
4.43 |
3.92 - 4.48 |
1.1761 times |
Fri 30 May 2025 |
4.36 (15.96%) |
3.70 |
3.33 - 4.36 |
0.5822 times |
Wed 30 April 2025 |
3.76 (21.29%) |
3.03 |
3.03 - 3.91 |
0.9197 times |
Fri 28 March 2025 |
3.10 (-20.1%) |
3.88 |
3.10 - 4.07 |
1.6851 times |
Fri 28 February 2025 |
3.88 (-15.84%) |
4.72 |
3.88 - 4.72 |
0.9646 times |
Fri 31 January 2025 |
4.61 (-4.95%) |
4.85 |
4.24 - 4.96 |
1.3106 times |
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 3.15 | | 20 day DMA | 3.26 | | 35 day DMA | 3.34 | | 50 day DMA | 3.46 | | 100 day DMA | 3.61 | | 150 day DMA | 3.71 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.07 | 3.06 | 3.08 | | 12 day EMA | 3.15 | 3.16 | 3.18 | | 20 day EMA | 3.21 | 3.22 | 3.24 | | 35 day EMA | 3.33 | 3.34 | 3.36 | | 50 day EMA | 3.41 | 3.42 | 3.44 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.06 | 3.09 | | 12 day SMA | 3.15 | 3.17 | 3.19 | | 20 day SMA | 3.26 | 3.27 | 3.29 | | 35 day SMA | 3.34 | 3.35 | 3.37 | | 50 day SMA | 3.46 | 3.47 | 3.47 | | 100 day SMA | 3.61 | 3.62 | 3.63 | | 150 day SMA | 3.71 | 3.71 | 3.71 | | 200 day SMA | 3.75 | 3.76 | 3.77 |
|
|
