GurunanakAgricultur GURUNANAK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gurunanak Agricultur GURUNANAK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GurunanakAgricultur

Strong Daily Stock price targets for GurunanakAgricultur GURUNANAK_ST are 39.03 and 40.98

Daily Target 1	37.4
Daily Target 2	38.7
Daily Target 3	39.35
Daily Target 4	40.65
Daily Target 5	41.3

Daily price and volume Gurunanak Agricultur

Date	Closing	Open	Range	Volume
Fri 07 August 2026	40.00 (0%)	38.05	38.05 - 40.00	0.6667 times
Mon 03 August 2026	40.00 (0%)	40.00	40.00 - 40.00	0.3333 times
Fri 31 July 2026	40.00 (-1.11%)	40.00	40.00 - 40.00	0.3333 times
Thu 30 July 2026	40.45 (3.98%)	38.80	38.80 - 40.65	1.6667 times
Wed 29 July 2026	38.90 (0%)	38.90	38.90 - 38.90	0.6667 times
Tue 28 July 2026	38.90 (4.99%)	38.90	38.10 - 38.90	2 times
Mon 27 July 2026	37.05 (-4.88%)	37.20	37.05 - 37.20	0.6667 times
Fri 24 July 2026	38.95 (-5%)	41.00	38.95 - 41.00	2.3333 times
Wed 22 July 2026	41.00 (0%)	41.00	41.00 - 41.00	0.3333 times
Tue 21 July 2026	41.00 (-1.91%)	41.00	41.00 - 41.00	1 times
Mon 20 July 2026	41.80 (-2.45%)	42.10	41.00 - 42.10	1.3333 times

Daily chart GurunanakAgricultur

Weekly price and charts GurunanakAgricultur

Strong weekly Stock price targets for GurunanakAgricultur GURUNANAK_ST are 39.03 and 40.98

Weekly Target 1	37.4
Weekly Target 2	38.7
Weekly Target 3	39.35
Weekly Target 4	40.65
Weekly Target 5	41.3

Weekly price and volumes for Gurunanak Agricultur

Date	Closing	Open	Range	Volume
Fri 07 August 2026	40.00 (0%)	40.00	38.05 - 40.00	0.1181 times
Fri 31 July 2026	40.00 (2.7%)	37.20	37.05 - 40.65	0.6299 times
Fri 24 July 2026	38.95 (-9.1%)	42.10	38.95 - 42.10	0.5906 times
Thu 16 July 2026	42.85 (2.02%)	42.00	42.00 - 44.05	0.5118 times
Fri 10 July 2026	42.00 (3.07%)	44.85	41.55 - 45.00	2.2047 times
Fri 03 July 2026	40.75 (9.99%)	35.20	35.20 - 40.75	1.9291 times
Thu 25 June 2026	37.05 (-7.03%)	40.00	36.15 - 40.00	0.5906 times
Thu 18 June 2026	39.85 (3.51%)	36.70	35.25 - 39.90	1.1024 times
Fri 12 June 2026	38.50 (6.94%)	36.00	35.70 - 39.50	0.748 times
Fri 05 June 2026	36.00 (-6.98%)	38.90	32.95 - 40.60	1.5748 times
Fri 29 May 2026	38.70 (6.03%)	36.50	36.50 - 40.65	0.7087 times

weekly chart GurunanakAgricultur

Monthly price and charts GurunanakAgricultur

Strong monthly Stock price targets for GurunanakAgricultur GURUNANAK_ST are 39.03 and 40.98

Monthly Target 1	37.4
Monthly Target 2	38.7
Monthly Target 3	39.35
Monthly Target 4	40.65
Monthly Target 5	41.3

Monthly price and volumes Gurunanak Agricultur

Date	Closing	Open	Range	Volume
Fri 07 August 2026	40.00 (0%)	40.00	38.05 - 40.00	0.0397 times
Fri 31 July 2026	40.00 (13.48%)	36.50	36.50 - 45.00	1.918 times
Tue 30 June 2026	35.25 (-8.91%)	38.90	32.95 - 40.60	1.4021 times
Fri 29 May 2026	38.70 (7.65%)	42.40	35.65 - 42.40	1.0317 times
Wed 15 October 2025	35.95 (0%)	60.00	35.95 - 60.00	0.6085 times
Mon 10 August 2026	(0%)		-	0 times

monthly chart GurunanakAgricultur

Indicator Analysis of GurunanakAgricultur

Please login to view indicator analysis. or View indicator analysis of GurunanakAgricultur GURUNANAK_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Gurunanak Agricultur GURUNANAK_ST

DMA (daily moving average) of Gurunanak Agricultur GURUNANAK_ST

DMA period	DMA value
5 day DMA	39.87
12 day DMA	40.08
20 day DMA	40.93
35 day DMA	39.31
50 day DMA	38.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gurunanak Agricultur GURUNANAK_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.88	39.82	39.73
12 day EMA	40	40	40
20 day EMA	39.95	39.95	39.95
35 day EMA	39.69	39.67	39.65
50 day EMA	38.98	38.94	38.9

SMA (simple moving average) of Gurunanak Agricultur GURUNANAK_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.87	39.65	39.06
12 day SMA	40.08	40.29	40.51
20 day SMA	40.93	40.78	40.54
35 day SMA	39.31	39.19	39.09
50 day SMA	38.81	38.85	38.77
100 day SMA
150 day SMA
200 day SMA