GurunanakAgricultur GURUNANAK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gurunanak Agricultur GURUNANAK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GurunanakAgricultur

Strong Daily Stock price targets for GurunanakAgricultur GURUNANAK_SM are 39.45 and 41.45

Daily Target 1	38.97
Daily Target 2	39.93
Daily Target 3	40.966666666667
Daily Target 4	41.93
Daily Target 5	42.97

Daily price and volume Gurunanak Agricultur

Date	Closing	Open	Range	Volume
Mon 10 August 2026	40.90 (-8.3%)	41.75	40.00 - 42.00	0.8523 times
Fri 08 May 2026	44.60 (-4.9%)	47.70	44.60 - 49.20	3.8068 times
Thu 07 May 2026	46.90 (4.92%)	46.90	46.90 - 46.90	0.9659 times
Wed 06 May 2026	44.70 (4.93%)	44.70	44.70 - 44.70	0.3977 times
Tue 05 May 2026	42.60 (4.93%)	42.50	42.50 - 42.60	0.6818 times
Mon 04 May 2026	40.60 (4.91%)	40.60	40.20 - 40.60	0.7386 times
Thu 30 April 2026	38.70 (4.88%)	38.70	38.50 - 38.70	1.3636 times
Wed 29 April 2026	36.90 (4.98%)	36.00	36.00 - 36.90	0.5682 times
Tue 28 April 2026	35.15 (4.93%)	34.95	34.90 - 35.15	0.5114 times
Mon 27 April 2026	33.50 (3.08%)	33.50	33.50 - 33.50	0.1136 times
Fri 24 April 2026	32.50 (-0.61%)	31.10	31.10 - 32.50	0.2273 times

Daily chart GurunanakAgricultur

Weekly price and charts GurunanakAgricultur

Strong weekly Stock price targets for GurunanakAgricultur GURUNANAK_SM are 39.45 and 41.45

Weekly Target 1	38.97
Weekly Target 2	39.93
Weekly Target 3	40.966666666667
Weekly Target 4	41.93
Weekly Target 5	42.97

Weekly price and volumes for Gurunanak Agricultur

Date	Closing	Open	Range	Volume
Mon 10 August 2026	40.90 (-8.3%)	41.75	40.00 - 42.00	0.3505 times
Fri 08 May 2026	44.60 (15.25%)	40.60	40.20 - 49.20	2.7103 times
Thu 30 April 2026	38.70 (19.08%)	33.50	33.50 - 38.70	1.0514 times
Fri 24 April 2026	32.50 (-5.52%)	36.10	31.10 - 36.10	0.4439 times
Fri 17 April 2026	34.40 (14.48%)	30.00	29.80 - 34.40	0.6075 times
Fri 10 April 2026	30.05 (14.26%)	26.30	26.30 - 31.25	1.1682 times
Thu 02 April 2026	26.30 (5.84%)	24.90	22.45 - 26.30	0.5607 times
Fri 27 March 2026	24.85 (-1.39%)	25.00	23.40 - 26.80	1.2617 times
Fri 20 March 2026	25.20 (-10.64%)	28.00	24.10 - 28.90	0.8879 times
Fri 13 March 2026	28.20 (-9.03%)	29.00	27.15 - 30.60	0.9579 times
Fri 06 March 2026	31.00 (-1.59%)	30.90	29.10 - 31.40	0.4439 times

weekly chart GurunanakAgricultur

Monthly price and charts GurunanakAgricultur

Strong monthly Stock price targets for GurunanakAgricultur GURUNANAK_SM are 39.45 and 41.45

Monthly Target 1	38.97
Monthly Target 2	39.93
Monthly Target 3	40.966666666667
Monthly Target 4	41.93
Monthly Target 5	42.97

Monthly price and volumes Gurunanak Agricultur

Date	Closing	Open	Range	Volume
Mon 10 August 2026	40.90 (-8.3%)	41.75	40.00 - 42.00	0.073 times
Fri 08 May 2026	44.60 (15.25%)	40.60	40.20 - 49.20	0.5643 times
Thu 30 April 2026	38.70 (69.37%)	25.10	25.00 - 38.70	0.7249 times
Mon 30 March 2026	22.85 (-27.46%)	30.90	22.45 - 31.40	0.8124 times
Fri 27 February 2026	31.50 (5%)	30.00	28.15 - 33.10	0.6859 times
Fri 30 January 2026	30.00 (-9.5%)	31.80	29.00 - 34.40	0.5108 times
Tue 30 December 2025	33.15 (21.21%)	28.00	27.40 - 40.05	1.4789 times
Fri 28 November 2025	27.35 (-20.38%)	35.05	27.00 - 35.60	0.9924 times
Fri 31 October 2025	34.35 (0%)	32.35	29.20 - 35.90	3.1573 times
Tue 11 August 2026	(0%)		-	0 times

monthly chart GurunanakAgricultur

Indicator Analysis of GurunanakAgricultur

Please login to view indicator analysis. or View indicator analysis of GurunanakAgricultur GURUNANAK_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gurunanak Agricultur GURUNANAK_SM

DMA (daily moving average) of Gurunanak Agricultur GURUNANAK_SM

DMA period	DMA value
5 day DMA	43.94
12 day DMA	39.15
20 day DMA	36.57
35 day DMA	32.21
50 day DMA	31.51
100 day DMA	32.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Gurunanak Agricultur GURUNANAK_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.67	43.55	43.03
12 day EMA	40.04	39.88	39.02
20 day EMA	37.58	37.23	36.45
35 day EMA	35.01	34.66	34.08
50 day EMA	32.66	32.32	31.82

SMA (simple moving average) of Gurunanak Agricultur GURUNANAK_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.94	43.88	42.7
12 day SMA	39.15	38.6	37.75
20 day SMA	36.57	36.09	35.35
35 day SMA	32.21	31.83	31.36
50 day SMA	31.51	31.31	31.02
100 day SMA	32.02	31.88	31.72
150 day SMA
200 day SMA