GurunanakAgricultur GURUNANAK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGurunanak Agricultur GURUNANAK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GurunanakAgricultur Strong Daily Stock price targets for GurunanakAgricultur GURUNANAK_SM are 35.68 and 36.63 | Daily Target 1 | 34.88 | | Daily Target 2 | 35.52 | | Daily Target 3 | 35.833333333333 | | Daily Target 4 | 36.47 | | Daily Target 5 | 36.78 |
Daily price and volume Gurunanak Agricultur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.15 (-2.3%) |
35.60 |
35.20 - 36.15 |
1.3462 times |
Thu 18 December 2025 |
37.00 (0%) |
37.00 |
37.00 - 37.00 |
0.0962 times |
Wed 17 December 2025 |
37.00 (4.82%) |
36.90 |
36.90 - 37.05 |
1.8269 times |
Tue 16 December 2025 |
35.30 (4.75%) |
35.30 |
35.00 - 35.35 |
1.4423 times |
Mon 15 December 2025 |
33.70 (-1.46%) |
32.60 |
32.60 - 33.70 |
0.8654 times |
Sat 13 December 2025 |
34.20 (-5%) |
34.25 |
34.20 - 34.25 |
0.2885 times |
Thu 11 December 2025 |
36.00 (0%) |
36.00 |
36.00 - 36.00 |
0.0962 times |
Wed 10 December 2025 |
36.00 (4.96%) |
34.30 |
34.30 - 36.00 |
2.2115 times |
Tue 09 December 2025 |
34.30 (-2%) |
35.00 |
34.30 - 35.00 |
0.8654 times |
Mon 08 December 2025 |
35.00 (-4.24%) |
38.35 |
35.00 - 38.35 |
0.9615 times |
Fri 05 December 2025 |
36.55 (-4.19%) |
40.00 |
36.25 - 40.05 |
5.1923 times |
Weekly price and charts GurunanakAgricultur Strong weekly Stock price targets for GurunanakAgricultur GURUNANAK_SM are 34.38 and 38.83 | Weekly Target 1 | 30.82 | | Weekly Target 2 | 33.48 | | Weekly Target 3 | 35.266666666667 | | Weekly Target 4 | 37.93 | | Weekly Target 5 | 39.72 |
Weekly price and volumes for Gurunanak Agricultur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.15 (5.7%) |
32.60 |
32.60 - 37.05 |
0.7468 times |
Sat 13 December 2025 |
34.20 (-6.43%) |
38.35 |
34.20 - 38.35 |
0.5923 times |
Fri 05 December 2025 |
36.55 (33.64%) |
28.00 |
27.40 - 40.05 |
2.0858 times |
Fri 28 November 2025 |
27.35 (-11.2%) |
30.00 |
27.00 - 30.00 |
0.824 times |
Fri 21 November 2025 |
30.80 (-11.62%) |
31.40 |
30.60 - 33.05 |
0.8627 times |
Fri 14 November 2025 |
34.85 (0.58%) |
34.65 |
33.50 - 35.60 |
0.515 times |
Fri 07 November 2025 |
34.65 (0.87%) |
35.05 |
33.60 - 35.50 |
0.4249 times |
Fri 31 October 2025 |
34.35 (-1.58%) |
33.60 |
32.50 - 35.90 |
1.4421 times |
Fri 24 October 2025 |
34.90 (0%) |
33.55 |
32.15 - 35.45 |
1.5064 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GurunanakAgricultur Strong monthly Stock price targets for GurunanakAgricultur GURUNANAK_SM are 31.78 and 44.43 | Monthly Target 1 | 21.88 | | Monthly Target 2 | 29.02 | | Monthly Target 3 | 34.533333333333 | | Monthly Target 4 | 41.67 | | Monthly Target 5 | 47.18 |
Monthly price and volumes Gurunanak Agricultur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.15 (32.18%) |
28.00 |
27.40 - 40.05 |
0.7131 times |
Fri 28 November 2025 |
27.35 (-20.38%) |
35.05 |
27.00 - 35.60 |
0.5469 times |
Fri 31 October 2025 |
34.35 (0%) |
32.35 |
29.20 - 35.90 |
1.7399 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gurunanak Agricultur GURUNANAK_SM
DMA (daily moving average) of Gurunanak Agricultur GURUNANAK_SM
| DMA period | DMA value | | 5 day DMA | 35.83 | | 12 day DMA | 35.78 | | 20 day DMA | 33.63 | | 35 day DMA | 33.71 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gurunanak Agricultur GURUNANAK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.07 | 36.03 | 35.55 | | 12 day EMA | 35.28 | 35.12 | 34.78 | | 20 day EMA | 34.64 | 34.48 | 34.21 | | 35 day EMA | 34.26 | 34.15 | 33.98 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gurunanak Agricultur GURUNANAK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.83 | 35.44 | 35.24 | | 12 day SMA | 35.78 | 35.8 | 35.47 | | 20 day SMA | 33.63 | 33.36 | 33.11 | | 35 day SMA | 33.71 | 33.64 | 33.59 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
