GurunanakAgricultur GURUNANAK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gurunanak Agricultur GURUNANAK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GurunanakAgricultur

Strong Daily Stock price targets for GurunanakAgricultur GURUNANAK_SM are 27.68 and 28.58

Daily Target 127.52
Daily Target 227.83
Daily Target 328.416666666667
Daily Target 428.73
Daily Target 529.32

Daily price and volume Gurunanak Agricultur

Date Closing Open Range Volume
Mon 09 March 2026 28.15 (-9.19%) 29.00 28.10 - 29.00 1.4286 times
Fri 06 March 2026 31.00 (5.08%) 31.00 31.00 - 31.00 0.1587 times
Thu 05 March 2026 29.50 (-1.67%) 30.00 29.10 - 30.00 1.1111 times
Wed 04 March 2026 30.00 (-4.46%) 29.20 29.20 - 30.00 0.6349 times
Mon 02 March 2026 31.40 (-0.32%) 30.90 30.90 - 31.40 1.1111 times
Fri 27 February 2026 31.50 (0.8%) 28.15 28.15 - 31.60 0.9524 times
Thu 26 February 2026 31.25 (4.17%) 31.00 30.50 - 31.25 1.4286 times
Wed 25 February 2026 30.00 (0%) 30.00 30.00 - 30.00 0.1587 times
Tue 24 February 2026 30.00 (0.67%) 30.00 29.95 - 30.50 1.746 times
Mon 23 February 2026 29.80 (-3.56%) 30.80 29.60 - 30.90 1.2698 times
Thu 19 February 2026 30.90 (-0.16%) 30.90 30.90 - 30.90 0.1587 times

Daily chart GurunanakAgricultur

Weekly price and charts GurunanakAgricultur

Strong weekly Stock price targets for GurunanakAgricultur GURUNANAK_SM are 27.68 and 28.58

Weekly Target 127.52
Weekly Target 227.83
Weekly Target 328.416666666667
Weekly Target 428.73
Weekly Target 529.32

Weekly price and volumes for Gurunanak Agricultur

Date Closing Open Range Volume
Mon 09 March 2026 28.15 (-9.19%) 29.00 28.10 - 29.00 0.3462 times
Fri 06 March 2026 31.00 (-1.59%) 30.90 29.10 - 31.40 0.7308 times
Fri 27 February 2026 31.50 (1.94%) 30.80 28.15 - 31.60 1.3462 times
Thu 19 February 2026 30.90 (0%) 30.00 29.50 - 32.50 0.8846 times
Fri 13 February 2026 30.90 (-6.36%) 30.10 29.20 - 32.10 1.1538 times
Thu 05 February 2026 33.00 (10%) 30.00 30.00 - 33.10 2.0385 times
Fri 30 January 2026 30.00 (-1.32%) 31.85 29.10 - 31.90 1.1538 times
Fri 23 January 2026 30.40 (-0.65%) 30.50 29.00 - 31.50 1 times
Fri 16 January 2026 30.60 (-4.38%) 30.45 29.15 - 31.85 0.8462 times
Thu 08 January 2026 32.00 (-6.57%) 34.25 32.00 - 34.25 0.5 times
Fri 02 January 2026 34.25 (8.39%) 31.60 31.60 - 34.80 1 times

weekly chart GurunanakAgricultur

Monthly price and charts GurunanakAgricultur

Strong monthly Stock price targets for GurunanakAgricultur GURUNANAK_SM are 26.48 and 29.78

Monthly Target 125.92
Monthly Target 227.03
Monthly Target 329.216666666667
Monthly Target 430.33
Monthly Target 532.52

Monthly price and volumes Gurunanak Agricultur

Date Closing Open Range Volume
Mon 09 March 2026 28.15 (-10.63%) 30.90 28.10 - 31.40 0.1174 times
Fri 27 February 2026 31.50 (5%) 30.00 28.15 - 33.10 0.5912 times
Fri 30 January 2026 30.00 (-9.5%) 31.80 29.00 - 34.40 0.4403 times
Tue 30 December 2025 33.15 (21.21%) 28.00 27.40 - 40.05 1.2746 times
Fri 28 November 2025 27.35 (-20.38%) 35.05 27.00 - 35.60 0.8553 times
Fri 31 October 2025 34.35 (0%) 32.35 29.20 - 35.90 2.7212 times
Tue 10 March 2026 (0%) - 0 times

monthly chart GurunanakAgricultur

DMA SMA EMA moving averages of Gurunanak Agricultur GURUNANAK_SM

DMA (daily moving average) of Gurunanak Agricultur GURUNANAK_SM

DMA period DMA value
5 day DMA 30.01
12 day DMA 30.37
20 day DMA 30.61
35 day DMA 30.55
50 day DMA 31.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gurunanak Agricultur GURUNANAK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7430.5330.29
12 day EMA30.2130.5930.52
20 day EMA30.4930.7430.71
35 day EMA31.1131.2831.3
50 day EMA31.6531.7931.82

SMA (simple moving average) of Gurunanak Agricultur GURUNANAK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0130.6830.73
12 day SMA30.3730.5430.46
20 day SMA30.6130.8630.89
35 day SMA30.5530.6230.65
50 day SMA31.5331.6431.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme