Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 155.56 and 170.11
| Daily Target 1 | 152.92 |
| Daily Target 2 | 158.19 |
| Daily Target 3 | 167.47 |
| Daily Target 4 | 172.74 |
| Daily Target 5 | 182.02 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 163.46 (-2.9%) | 170.99 | 162.20 - 176.75 | 4.1405 times | Fri 16 October 2026 | 168.34 (3.19%) | 164.34 | 162.54 - 170.80 | 1.115 times | Thu 15 October 2026 | 163.14 (-1.55%) | 166.00 | 162.50 - 166.50 | 0.4754 times | Wed 14 October 2026 | 165.71 (2.75%) | 161.00 | 160.99 - 166.95 | 0.9424 times | Tue 13 October 2026 | 161.27 (-1.18%) | 163.45 | 158.84 - 163.45 | 0.4804 times | Mon 12 October 2026 | 163.20 (1.87%) | 159.99 | 159.40 - 164.35 | 0.475 times | Fri 09 October 2026 | 160.21 (0.23%) | 159.37 | 158.36 - 161.90 | 0.2792 times | Thu 08 October 2026 | 159.84 (-4.07%) | 165.35 | 159.20 - 165.49 | 0.8272 times | Wed 07 October 2026 | 166.63 (-0.77%) | 166.25 | 164.55 - 167.88 | 0.3551 times | Tue 06 October 2026 | 167.92 (4.4%) | 160.70 | 160.69 - 168.90 | 0.9098 times | Mon 05 October 2026 | 160.84 (-0.56%) | 160.52 | 159.15 - 164.00 | 0.7193 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 155.56 and 170.11
| Weekly Target 1 | 152.92 |
| Weekly Target 2 | 158.19 |
| Weekly Target 3 | 167.47 |
| Weekly Target 4 | 172.74 |
| Weekly Target 5 | 182.02 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 163.46 (-2.9%) | 170.99 | 162.20 - 176.75 | 0.7525 times | Fri 16 October 2026 | 168.34 (5.07%) | 159.99 | 158.84 - 170.80 | 0.634 times | Fri 09 October 2026 | 160.21 (-0.95%) | 160.52 | 158.36 - 168.90 | 0.5617 times | Thu 01 October 2026 | 161.75 (-5.05%) | 171.20 | 158.86 - 172.64 | 0.4249 times | Fri 25 September 2026 | 170.36 (0.22%) | 169.99 | 167.20 - 177.01 | 0.6016 times | Fri 18 September 2026 | 169.99 (-2.77%) | 175.98 | 165.06 - 176.00 | 0.6279 times | Fri 11 September 2026 | 174.84 (-6.01%) | 186.55 | 173.00 - 187.55 | 1.109 times | Fri 04 September 2026 | 186.01 (-3.49%) | 192.70 | 184.42 - 194.22 | 1.1298 times | Fri 28 August 2026 | 192.73 (1.06%) | 191.01 | 190.12 - 202.20 | 1.8297 times | Fri 21 August 2026 | 190.71 (1.4%) | 190.00 | 180.90 - 194.50 | 2.3288 times | Fri 14 August 2026 | 188.08 (-8.2%) | 209.00 | 187.49 - 211.92 | 2.2422 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 151.72 and 170.11
| Monthly Target 1 | 147.8 |
| Monthly Target 2 | 155.63 |
| Monthly Target 3 | 166.19 |
| Monthly Target 4 | 174.02 |
| Monthly Target 5 | 184.58 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 163.46 (-1.45%) | 165.86 | 158.36 - 176.75 | 0.1991 times | Wed 30 September 2026 | 165.86 (-12.95%) | 190.56 | 162.00 - 193.30 | 0.3407 times | Mon 31 August 2026 | 190.53 (-3.44%) | 199.00 | 180.90 - 227.63 | 1.6669 times | Fri 31 July 2026 | 197.32 (4.88%) | 189.10 | 174.50 - 210.50 | 2.6953 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 1.5784 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 1.5204 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 0.8076 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.3382 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 0.6335 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.2199 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.1804 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 164.38 |
| 12 day DMA | 163.53 |
| 20 day DMA | 165.8 |
| 35 day DMA | 172.11 |
| 50 day DMA | 178.36 |
| 100 day DMA | 186.47 |
| 150 day DMA | 181.97 |
| 200 day DMA | 172.61 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.49 | 165 | 163.33 |
| 12 day EMA | 164.84 | 165.09 | 164.5 |
| 20 day EMA | 166.96 | 167.33 | 167.22 |
| 35 day EMA | 172.69 | 173.23 | 173.52 |
| 50 day EMA | 178.95 | 179.58 | 180.04 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.38 | 164.33 | 162.71 |
| 12 day SMA | 163.53 | 163.73 | 163.46 |
| 20 day SMA | 165.8 | 166.13 | 166.26 |
| 35 day SMA | 172.11 | 172.95 | 173.7 |
| 50 day SMA | 178.36 | 179.24 | 180.05 |
| 100 day SMA | 186.47 | 186.68 | 186.79 |
| 150 day SMA | 181.97 | 181.97 | 181.9 |
| 200 day SMA | 172.61 | 172.49 | 172.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.