GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols Strong Daily Stock price targets for GulshanPolyols GULPOLY are 188.06 and 195.01 | Daily Target 1 | 186.41 | | Daily Target 2 | 189.71 | | Daily Target 3 | 193.35666666667 | | Daily Target 4 | 196.66 | | Daily Target 5 | 200.31 |
Daily price and volume Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
193.02 (-0.44%) |
195.59 |
190.05 - 197.00 |
0.5845 times |
| Wed 21 May 2025 |
193.87 (-8.14%) |
207.00 |
192.30 - 207.00 |
2.467 times |
| Tue 20 May 2025 |
211.06 (-1.09%) |
215.40 |
210.01 - 220.50 |
1.3907 times |
| Mon 19 May 2025 |
213.39 (0.37%) |
215.84 |
211.00 - 219.24 |
0.7893 times |
| Fri 16 May 2025 |
212.60 (0.68%) |
212.45 |
211.24 - 216.61 |
0.5019 times |
| Thu 15 May 2025 |
211.17 (1.31%) |
207.60 |
207.50 - 214.79 |
0.9564 times |
| Wed 14 May 2025 |
208.44 (2.1%) |
204.16 |
191.40 - 210.00 |
0.6813 times |
| Tue 13 May 2025 |
204.16 (2.03%) |
200.60 |
197.98 - 214.00 |
1.4313 times |
| Mon 12 May 2025 |
200.09 (8.13%) |
194.80 |
190.66 - 202.18 |
0.7784 times |
| Fri 09 May 2025 |
185.04 (0.49%) |
183.20 |
180.10 - 187.48 |
0.4192 times |
| Thu 08 May 2025 |
184.13 (-0.81%) |
186.56 |
182.87 - 192.96 |
0.4104 times |
Weekly price and charts GulshanPolyols Strong weekly Stock price targets for GulshanPolyols GULPOLY are 176.31 and 206.76 | Weekly Target 1 | 170.74 | | Weekly Target 2 | 181.88 | | Weekly Target 3 | 201.19 | | Weekly Target 4 | 212.33 | | Weekly Target 5 | 231.64 |
Weekly price and volumes for Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
193.02 (-9.21%) |
215.84 |
190.05 - 220.50 |
1.1553 times |
| Fri 16 May 2025 |
212.60 (14.89%) |
194.80 |
190.66 - 216.61 |
0.9605 times |
| Fri 09 May 2025 |
185.04 (-3.68%) |
195.00 |
180.10 - 199.39 |
0.5276 times |
| Fri 02 May 2025 |
192.10 (-0.77%) |
192.00 |
187.50 - 199.70 |
0.2507 times |
| Fri 25 April 2025 |
193.59 (-4.44%) |
202.20 |
191.73 - 217.99 |
0.9276 times |
| Thu 17 April 2025 |
202.59 (8.87%) |
187.00 |
187.00 - 204.25 |
0.5396 times |
| Fri 11 April 2025 |
186.09 (-3.56%) |
160.00 |
160.00 - 195.81 |
0.5864 times |
| Fri 04 April 2025 |
192.95 (7.16%) |
177.11 |
177.06 - 201.92 |
0.7044 times |
| Fri 28 March 2025 |
180.05 (-7.42%) |
195.69 |
176.00 - 195.69 |
1.6026 times |
| Fri 21 March 2025 |
194.47 (24.16%) |
158.20 |
152.65 - 197.10 |
2.7453 times |
| Thu 13 March 2025 |
156.63 (-4.55%) |
163.40 |
155.00 - 169.00 |
0.5979 times |
Monthly price and charts GulshanPolyols Strong monthly Stock price targets for GulshanPolyols GULPOLY are 186.56 and 226.96 | Monthly Target 1 | 157.47 | | Monthly Target 2 | 175.25 | | Monthly Target 3 | 197.87333333333 | | Monthly Target 4 | 215.65 | | Monthly Target 5 | 238.27 |
Monthly price and volumes Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
193.02 (2.37%) |
191.10 |
180.10 - 220.50 |
0.4441 times |
| Wed 30 April 2025 |
188.56 (4.73%) |
177.11 |
160.00 - 217.99 |
0.4715 times |
| Fri 28 March 2025 |
180.05 (14.91%) |
160.00 |
141.00 - 197.10 |
0.9141 times |
| Fri 28 February 2025 |
156.69 (-20.83%) |
195.51 |
155.39 - 224.47 |
0.7387 times |
| Fri 31 January 2025 |
197.91 (13.05%) |
175.08 |
156.20 - 198.90 |
1.0884 times |
| Tue 31 December 2024 |
175.07 (-2.33%) |
179.25 |
168.85 - 191.22 |
0.3782 times |
| Fri 29 November 2024 |
179.25 (-11.81%) |
204.05 |
173.47 - 222.80 |
0.5244 times |
| Thu 31 October 2024 |
203.26 (-13.15%) |
235.57 |
195.37 - 236.25 |
1.1065 times |
| Mon 30 September 2024 |
234.03 (1.13%) |
232.90 |
218.10 - 263.52 |
2.3795 times |
| Fri 30 August 2024 |
231.41 (14.36%) |
203.80 |
178.95 - 236.80 |
1.9546 times |
| Wed 31 July 2024 |
202.35 (1.21%) |
204.00 |
184.34 - 218.70 |
0.7008 times |
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value | | 5 day DMA | 204.79 | | 12 day DMA | 200.22 | | 20 day DMA | 197.74 | | 35 day DMA | 195.89 | | 50 day DMA | 189.18 | | 100 day DMA | 183.81 | | 150 day DMA | 187.27 | | 200 day DMA | 194.67 | EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.59 | 204.37 | 209.62 | | 12 day EMA | 200.89 | 202.32 | 203.85 | | 20 day EMA | 198.73 | 199.33 | 199.9 | | 35 day EMA | 192.93 | 192.92 | 192.86 | | 50 day EMA | 188.02 | 187.82 | 187.57 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.79 | 208.42 | 211.33 | | 12 day SMA | 200.22 | 199.87 | 200.16 | | 20 day SMA | 197.74 | 198.32 | 199 | | 35 day SMA | 195.89 | 195.44 | 195.08 | | 50 day SMA | 189.18 | 188.54 | 187.7 | | 100 day SMA | 183.81 | 183.66 | 183.47 | | 150 day SMA | 187.27 | 187.42 | 187.59 | | 200 day SMA | 194.67 | 194.68 | 194.7 |
|
|
