GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols Strong Daily Stock price targets for GulshanPolyols GULPOLY are 157.84 and 174.82 | Daily Target 1 | 154.57 | | Daily Target 2 | 161.1 | | Daily Target 3 | 171.55 | | Daily Target 4 | 178.08 | | Daily Target 5 | 188.53 |
Daily price and volume Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
167.63 (-7.08%) |
178.00 |
165.02 - 182.00 |
0.3485 times |
Fri 24 January 2025 |
180.41 (-5.09%) |
189.21 |
179.10 - 189.21 |
0.1965 times |
Thu 23 January 2025 |
190.09 (1.79%) |
184.10 |
183.47 - 192.49 |
0.4941 times |
Wed 22 January 2025 |
186.75 (-2.28%) |
191.50 |
179.50 - 193.34 |
0.7996 times |
Tue 21 January 2025 |
191.10 (0.03%) |
191.45 |
188.06 - 196.00 |
0.9359 times |
Mon 20 January 2025 |
191.05 (10.36%) |
175.00 |
175.00 - 198.90 |
5.6782 times |
Fri 17 January 2025 |
173.12 (4.29%) |
165.35 |
164.46 - 173.79 |
0.4088 times |
Thu 16 January 2025 |
166.00 (5.31%) |
160.00 |
158.99 - 167.99 |
0.4853 times |
Wed 15 January 2025 |
157.63 (-1.78%) |
162.80 |
157.00 - 162.80 |
0.3072 times |
Tue 14 January 2025 |
160.49 (-0.53%) |
162.10 |
158.75 - 165.15 |
0.3459 times |
Mon 13 January 2025 |
161.35 (-6.05%) |
170.00 |
156.20 - 170.94 |
0.7464 times |
Weekly price and charts GulshanPolyols Strong weekly Stock price targets for GulshanPolyols GULPOLY are 157.84 and 174.82 | Weekly Target 1 | 154.57 | | Weekly Target 2 | 161.1 | | Weekly Target 3 | 171.55 | | Weekly Target 4 | 178.08 | | Weekly Target 5 | 188.53 |
Weekly price and volumes for Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
167.63 (-7.08%) |
178.00 |
165.02 - 182.00 |
0.1543 times |
Fri 24 January 2025 |
180.41 (4.21%) |
175.00 |
175.00 - 198.90 |
3.5889 times |
Fri 17 January 2025 |
173.12 (0.8%) |
170.00 |
156.20 - 173.79 |
1.0157 times |
Fri 10 January 2025 |
171.74 (-4.55%) |
180.90 |
169.40 - 186.00 |
0.6237 times |
Fri 03 January 2025 |
179.92 (2.3%) |
175.00 |
168.85 - 181.00 |
0.6066 times |
Fri 27 December 2024 |
175.88 (0.55%) |
176.50 |
170.00 - 180.07 |
0.5906 times |
Fri 20 December 2024 |
174.92 (-5.1%) |
182.00 |
172.50 - 185.19 |
0.8492 times |
Fri 13 December 2024 |
184.32 (-0.01%) |
184.30 |
181.00 - 191.22 |
0.6432 times |
Fri 06 December 2024 |
184.33 (2.83%) |
179.25 |
177.00 - 185.35 |
0.8126 times |
Fri 29 November 2024 |
179.25 (1.39%) |
178.99 |
175.82 - 188.39 |
1.1151 times |
Fri 22 November 2024 |
176.80 (-3.14%) |
182.53 |
173.47 - 184.20 |
0.5241 times |
Monthly price and charts GulshanPolyols Strong monthly Stock price targets for GulshanPolyols GULPOLY are 140.57 and 183.27 | Monthly Target 1 | 131.54 | | Monthly Target 2 | 149.59 | | Monthly Target 3 | 174.24333333333 | | Monthly Target 4 | 192.29 | | Monthly Target 5 | 216.94 |
Monthly price and volumes Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
167.63 (-4.25%) |
175.08 |
156.20 - 198.90 |
0.7348 times |
Tue 31 December 2024 |
175.07 (-2.33%) |
179.25 |
168.85 - 191.22 |
0.3843 times |
Fri 29 November 2024 |
179.25 (-11.81%) |
204.05 |
173.47 - 222.80 |
0.5328 times |
Thu 31 October 2024 |
203.26 (-13.15%) |
235.57 |
195.37 - 236.25 |
1.1243 times |
Mon 30 September 2024 |
234.03 (1.13%) |
232.90 |
218.10 - 263.52 |
2.4178 times |
Fri 30 August 2024 |
231.41 (14.36%) |
203.80 |
178.95 - 236.80 |
1.986 times |
Wed 31 July 2024 |
202.35 (1.21%) |
204.00 |
184.34 - 218.70 |
0.7121 times |
Fri 28 June 2024 |
199.94 (12.01%) |
182.90 |
161.50 - 217.00 |
0.7825 times |
Fri 31 May 2024 |
178.50 (-16.14%) |
212.85 |
177.20 - 224.00 |
0.5041 times |
Tue 30 April 2024 |
212.85 (31.27%) |
163.45 |
163.45 - 221.75 |
0.8212 times |
Thu 28 March 2024 |
162.15 (-17.04%) |
197.95 |
159.90 - 201.90 |
0.5855 times |
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value | | 5 day DMA | 183.2 | | 12 day DMA | 174.78 | | 20 day DMA | 175.15 | | 35 day DMA | 176.93 | | 50 day DMA | 178 | | 100 day DMA | 199.96 | | 150 day DMA | 199.99 | | 200 day DMA | 199.52 | EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.24 | 183.54 | 185.1 | | 12 day EMA | 177.6 | 179.41 | 179.23 | | 20 day EMA | 177.04 | 178.03 | 177.78 | | 35 day EMA | 178.36 | 178.99 | 178.91 | | 50 day EMA | 180.63 | 181.16 | 181.19 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.2 | 187.88 | 186.42 | | 12 day SMA | 174.78 | 175.31 | 175 | | 20 day SMA | 175.15 | 175.29 | 175.07 | | 35 day SMA | 176.93 | 177.41 | 177.43 | | 50 day SMA | 178 | 178.46 | 178.87 | | 100 day SMA | 199.96 | 200.6 | 201.04 | | 150 day SMA | 199.99 | 200.23 | 200.39 | | 200 day SMA | 199.52 | 199.71 | 199.76 |
|
|
