Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 176 and 180.49
| Daily Target 1 | 174.84 |
| Daily Target 2 | 177.15 |
| Daily Target 3 | 179.32666666667 |
| Daily Target 4 | 181.64 |
| Daily Target 5 | 183.82 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.47 (2.58%) | 180.00 | 177.01 - 181.50 | 0.6711 times | Tue 21 April 2026 | 174.96 (-2.01%) | 178.94 | 173.45 - 180.50 | 0.3749 times | Mon 20 April 2026 | 178.54 (-1.42%) | 182.00 | 176.26 - 184.75 | 0.7739 times | Fri 17 April 2026 | 181.12 (6.47%) | 172.28 | 170.70 - 182.45 | 2.1357 times | Thu 16 April 2026 | 170.11 (-0.74%) | 173.50 | 167.00 - 173.50 | 0.3541 times | Wed 15 April 2026 | 171.38 (0.71%) | 172.29 | 170.17 - 172.50 | 0.3732 times | Mon 13 April 2026 | 170.17 (-0.73%) | 170.59 | 166.66 - 173.10 | 0.5289 times | Fri 10 April 2026 | 171.43 (-0.41%) | 172.26 | 170.35 - 175.00 | 0.7021 times | Thu 09 April 2026 | 172.14 (-0.28%) | 173.00 | 170.35 - 177.18 | 2.2645 times | Wed 08 April 2026 | 172.62 (8.72%) | 162.50 | 159.96 - 175.00 | 1.8217 times | Tue 07 April 2026 | 158.77 (-1.57%) | 161.93 | 157.76 - 163.49 | 0.4432 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 170.81 and 182.11
| Weekly Target 1 | 167.92 |
| Weekly Target 2 | 173.7 |
| Weekly Target 3 | 179.22333333333 |
| Weekly Target 4 | 185 |
| Weekly Target 5 | 190.52 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.47 (-0.91%) | 182.00 | 173.45 - 184.75 | 0.7619 times | Fri 17 April 2026 | 181.12 (5.65%) | 170.59 | 166.66 - 182.45 | 1.42 times | Fri 10 April 2026 | 171.43 (14.19%) | 151.99 | 149.60 - 177.18 | 2.6917 times | Thu 02 April 2026 | 150.13 (4.7%) | 142.65 | 140.36 - 154.85 | 0.619 times | Fri 27 March 2026 | 143.39 (-7.9%) | 152.59 | 140.10 - 153.50 | 0.809 times | Fri 20 March 2026 | 155.69 (0.79%) | 153.16 | 153.00 - 162.00 | 0.5816 times | Fri 13 March 2026 | 154.47 (-1.18%) | 155.00 | 151.00 - 166.30 | 0.8358 times | Fri 06 March 2026 | 156.31 (-2.74%) | 154.92 | 146.60 - 160.85 | 0.7474 times | Fri 27 February 2026 | 160.72 (4.94%) | 153.25 | 151.00 - 166.70 | 1.0548 times | Fri 20 February 2026 | 153.16 (-5.66%) | 162.90 | 153.00 - 165.00 | 0.4788 times | Fri 13 February 2026 | 162.35 (25.61%) | 131.38 | 129.10 - 174.52 | 3.9697 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 162.33 and 201.9
| Monthly Target 1 | 130.23 |
| Monthly Target 2 | 154.85 |
| Monthly Target 3 | 169.8 |
| Monthly Target 4 | 194.42 |
| Monthly Target 5 | 209.37 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.47 (24.6%) | 149.00 | 145.18 - 184.75 | 1.641 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.9914 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 1.857 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.6447 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.5289 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.9892 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.3421 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.5574 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.6389 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.8094 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.776 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 176.84 |
| 12 day DMA | 171.83 |
| 20 day DMA | 161.9 |
| 35 day DMA | 159.51 |
| 50 day DMA | 157.19 |
| 100 day DMA | 147.25 |
| 150 day DMA | 148.15 |
| 200 day DMA | 153.2 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.5 | 175.02 | 175.05 |
| 12 day EMA | 171.12 | 169.6 | 168.62 |
| 20 day EMA | 166.5 | 165.14 | 164.11 |
| 35 day EMA | 160.9 | 159.81 | 158.92 |
| 50 day EMA | 156.8 | 155.87 | 155.09 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.84 | 175.22 | 174.26 |
| 12 day SMA | 171.83 | 169.39 | 167.19 |
| 20 day SMA | 161.9 | 160.71 | 159.86 |
| 35 day SMA | 159.51 | 158.79 | 158.14 |
| 50 day SMA | 157.19 | 156.22 | 155.35 |
| 100 day SMA | 147.25 | 146.84 | 146.51 |
| 150 day SMA | 148.15 | 148.03 | 147.94 |
| 200 day SMA | 153.2 | 153.2 | 153.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.