Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 183.42 and 187.01
| Daily Target 1 | 182.56 |
| Daily Target 2 | 184.28 |
| Daily Target 3 | 186.14666666667 |
| Daily Target 4 | 187.87 |
| Daily Target 5 | 189.74 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.01 (-0.14%) | 186.27 | 184.42 - 188.01 | 0.632 times | Thu 03 September 2026 | 186.27 (-0.69%) | 187.00 | 185.55 - 189.39 | 0.6475 times | Wed 02 September 2026 | 187.56 (-0.38%) | 187.98 | 185.25 - 189.74 | 0.8106 times | Tue 01 September 2026 | 188.28 (-1.18%) | 190.56 | 186.21 - 193.30 | 1.0171 times | Mon 31 August 2026 | 190.53 (-1.14%) | 192.70 | 189.00 - 194.22 | 0.7103 times | Fri 28 August 2026 | 192.73 (-0.19%) | 193.09 | 191.00 - 195.48 | 0.5007 times | Thu 27 August 2026 | 193.09 (-0.76%) | 194.95 | 192.50 - 198.00 | 0.7839 times | Wed 26 August 2026 | 194.56 (-0.86%) | 197.26 | 194.20 - 198.01 | 0.8258 times | Tue 25 August 2026 | 196.25 (1.4%) | 193.00 | 192.78 - 202.20 | 2.6262 times | Mon 24 August 2026 | 193.54 (1.48%) | 191.01 | 190.12 - 198.37 | 1.4459 times | Fri 21 August 2026 | 190.71 (-0.63%) | 192.95 | 187.50 - 192.95 | 0.9999 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 180.32 and 190.12
| Weekly Target 1 | 178.42 |
| Weekly Target 2 | 182.21 |
| Weekly Target 3 | 188.21666666667 |
| Weekly Target 4 | 192.01 |
| Weekly Target 5 | 198.02 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.01 (-3.49%) | 192.70 | 184.42 - 194.22 | 0.2414 times | Fri 28 August 2026 | 192.73 (1.06%) | 191.01 | 190.12 - 202.20 | 0.391 times | Fri 21 August 2026 | 190.71 (1.4%) | 190.00 | 180.90 - 194.50 | 0.4976 times | Fri 14 August 2026 | 188.08 (-8.2%) | 209.00 | 187.49 - 211.92 | 0.4791 times | Fri 07 August 2026 | 204.87 (3.83%) | 199.00 | 196.61 - 227.63 | 2.303 times | Fri 31 July 2026 | 197.32 (1.13%) | 196.60 | 185.60 - 199.40 | 0.4555 times | Fri 24 July 2026 | 195.12 (10.41%) | 175.00 | 175.00 - 210.50 | 4.9252 times | Fri 17 July 2026 | 176.73 (-7.01%) | 190.99 | 174.50 - 194.44 | 0.168 times | Fri 10 July 2026 | 190.06 (-0.9%) | 192.93 | 183.00 - 201.75 | 0.2949 times | Fri 03 July 2026 | 191.78 (0.62%) | 191.55 | 186.42 - 195.95 | 0.2444 times | Thu 25 June 2026 | 190.59 (-9.01%) | 209.47 | 189.90 - 215.60 | 0.2618 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 180.78 and 189.66
| Monthly Target 1 | 179.03 |
| Monthly Target 2 | 182.52 |
| Monthly Target 3 | 187.91 |
| Monthly Target 4 | 191.4 |
| Monthly Target 5 | 196.79 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.01 (-2.37%) | 190.56 | 184.42 - 193.30 | 0.0906 times | Mon 31 August 2026 | 190.53 (-3.44%) | 199.00 | 180.90 - 227.63 | 1.7133 times | Fri 31 July 2026 | 197.32 (4.88%) | 189.10 | 174.50 - 210.50 | 2.7705 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 1.6224 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 1.5627 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 0.8301 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.3476 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 0.6512 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.2261 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.1855 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.3469 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 187.73 |
| 12 day DMA | 190.95 |
| 20 day DMA | 191.05 |
| 35 day DMA | 192.82 |
| 50 day DMA | 191.32 |
| 100 day DMA | 191.25 |
| 150 day DMA | 177.99 |
| 200 day DMA | 168.3 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.75 | 188.62 | 189.8 |
| 12 day EMA | 189.78 | 190.47 | 191.23 |
| 20 day EMA | 190.97 | 191.49 | 192.04 |
| 35 day EMA | 191.29 | 191.6 | 191.91 |
| 50 day EMA | 191.83 | 192.07 | 192.31 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.73 | 189.07 | 190.44 |
| 12 day SMA | 190.95 | 190.64 | 190.76 |
| 20 day SMA | 191.05 | 191.99 | 193.04 |
| 35 day SMA | 192.82 | 192.55 | 192.4 |
| 50 day SMA | 191.32 | 191.41 | 191.65 |
| 100 day SMA | 191.25 | 191.09 | 190.95 |
| 150 day SMA | 177.99 | 177.62 | 177.23 |
| 200 day SMA | 168.3 | 168.11 | 167.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.