GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols Strong Daily Stock price targets for GulshanPolyols GULPOLY are 156.28 and 160.3 | Daily Target 1 | 153.36 | | Daily Target 2 | 155.18 | | Daily Target 3 | 157.38333333333 | | Daily Target 4 | 159.2 | | Daily Target 5 | 161.4 |
Daily price and volume Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
156.99 (0.8%) |
155.77 |
155.57 - 159.59 |
0.4689 times |
Mon 03 November 2025 |
155.75 (2.83%) |
153.11 |
152.60 - 162.29 |
1.5384 times |
Fri 31 October 2025 |
151.46 (-0.42%) |
152.10 |
151.11 - 152.29 |
0.1916 times |
Thu 30 October 2025 |
152.10 (-0.07%) |
153.57 |
151.52 - 154.29 |
0.1509 times |
Wed 29 October 2025 |
152.20 (-0.23%) |
152.05 |
152.01 - 153.24 |
0.134 times |
Tue 28 October 2025 |
152.55 (-0.2%) |
152.86 |
151.31 - 153.86 |
0.1493 times |
Mon 27 October 2025 |
152.86 (-0.17%) |
153.12 |
152.00 - 157.55 |
0.4967 times |
Fri 24 October 2025 |
153.12 (-0.55%) |
153.96 |
150.00 - 154.00 |
0.7016 times |
Thu 23 October 2025 |
153.96 (8.66%) |
164.00 |
152.65 - 164.00 |
6.1042 times |
Tue 21 October 2025 |
141.69 (1.86%) |
140.30 |
139.10 - 145.18 |
0.0643 times |
Mon 20 October 2025 |
139.10 (-0.57%) |
140.20 |
137.05 - 140.39 |
0.1215 times |
Weekly price and charts GulshanPolyols Strong weekly Stock price targets for GulshanPolyols GULPOLY are 154.8 and 164.49 | Weekly Target 1 | 147.6 | | Weekly Target 2 | 152.3 | | Weekly Target 3 | 157.29333333333 | | Weekly Target 4 | 161.99 | | Weekly Target 5 | 166.98 |
Weekly price and volumes for Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
156.99 (3.65%) |
153.11 |
152.60 - 162.29 |
1.249 times |
Fri 31 October 2025 |
151.46 (-1.08%) |
153.12 |
151.11 - 157.55 |
0.6986 times |
Fri 24 October 2025 |
153.12 (9.45%) |
140.20 |
137.05 - 164.00 |
4.3505 times |
Fri 17 October 2025 |
139.90 (-3.76%) |
143.05 |
137.50 - 144.31 |
0.5375 times |
Fri 10 October 2025 |
145.37 (-2.5%) |
149.10 |
142.25 - 149.38 |
0.3504 times |
Fri 03 October 2025 |
149.10 (0.65%) |
150.40 |
145.00 - 155.00 |
0.4247 times |
Fri 26 September 2025 |
148.13 (-6.21%) |
158.90 |
145.45 - 159.50 |
0.5064 times |
Fri 19 September 2025 |
157.93 (-2.23%) |
161.00 |
155.80 - 163.29 |
0.8783 times |
Fri 12 September 2025 |
161.54 (0.54%) |
161.75 |
160.00 - 164.05 |
0.3682 times |
Fri 05 September 2025 |
160.68 (-2.15%) |
162.30 |
160.00 - 167.74 |
0.6364 times |
Fri 29 August 2025 |
164.21 (-1.3%) |
166.05 |
161.00 - 170.48 |
0.2701 times |
Monthly price and charts GulshanPolyols Strong monthly Stock price targets for GulshanPolyols GULPOLY are 154.8 and 164.49 | Monthly Target 1 | 147.6 | | Monthly Target 2 | 152.3 | | Monthly Target 3 | 157.29333333333 | | Monthly Target 4 | 161.99 | | Monthly Target 5 | 166.98 |
Monthly price and volumes Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
156.99 (3.65%) |
153.11 |
152.60 - 162.29 |
0.2349 times |
Fri 31 October 2025 |
151.46 (2.46%) |
150.00 |
137.05 - 164.00 |
1.1629 times |
Tue 30 September 2025 |
147.83 (-9.98%) |
162.30 |
145.45 - 167.74 |
0.4829 times |
Fri 29 August 2025 |
164.21 (-3.12%) |
169.40 |
161.00 - 188.00 |
0.5536 times |
Thu 31 July 2025 |
169.49 (-5.71%) |
180.80 |
164.16 - 181.24 |
0.7014 times |
Mon 30 June 2025 |
179.76 (-2.86%) |
184.50 |
174.50 - 191.65 |
0.6724 times |
Fri 30 May 2025 |
185.06 (-1.86%) |
191.10 |
180.10 - 220.50 |
1.33 times |
Wed 30 April 2025 |
188.56 (4.73%) |
177.11 |
160.00 - 217.99 |
1.0791 times |
Fri 28 March 2025 |
180.05 (14.91%) |
160.00 |
141.00 - 197.10 |
2.0921 times |
Fri 28 February 2025 |
156.69 (-20.83%) |
195.51 |
155.39 - 224.47 |
1.6906 times |
Fri 31 January 2025 |
197.91 (13.05%) |
175.08 |
156.20 - 198.90 |
2.4908 times |
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value | | 5 day DMA | 153.7 | | 12 day DMA | 150.14 | | 20 day DMA | 147.04 | | 35 day DMA | 149.79 | | 50 day DMA | 153.68 | | 100 day DMA | 163.2 | | 150 day DMA | 173.18 | | 200 day DMA | 174.44 | EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.24 | 152.87 | 151.43 | | 12 day EMA | 151.37 | 150.35 | 149.37 | | 20 day EMA | 150.4 | 149.71 | 149.07 | | 35 day EMA | 152.06 | 151.77 | 151.54 | | 50 day EMA | 154.85 | 154.76 | 154.72 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.7 | 152.81 | 152.23 | | 12 day SMA | 150.14 | 148.97 | 147.53 | | 20 day SMA | 147.04 | 146.54 | 146.21 | | 35 day SMA | 149.79 | 149.92 | 150.1 | | 50 day SMA | 153.68 | 153.9 | 154.16 | | 100 day SMA | 163.2 | 163.49 | 163.79 | | 150 day SMA | 173.18 | 173.34 | 173.53 | | 200 day SMA | 174.44 | 174.47 | 174.55 |
|
|
