Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 149.19 and 153.68
| Daily Target 1 | 148.3 |
| Daily Target 2 | 150.08 |
| Daily Target 3 | 152.78666666667 |
| Daily Target 4 | 154.57 |
| Daily Target 5 | 157.28 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 151.87 (-1.84%) | 153.94 | 151.00 - 155.49 | 0.2076 times | Mon 23 February 2026 | 154.71 (1.01%) | 153.25 | 153.02 - 159.20 | 0.2244 times | Fri 20 February 2026 | 153.16 (-1%) | 154.25 | 153.00 - 154.60 | 0.0918 times | Thu 19 February 2026 | 154.70 (-1.62%) | 158.99 | 153.15 - 160.50 | 0.2415 times | Wed 18 February 2026 | 157.24 (0.73%) | 160.00 | 156.60 - 160.00 | 0.1182 times | Tue 17 February 2026 | 156.10 (-2.6%) | 161.00 | 156.00 - 162.39 | 0.3437 times | Mon 16 February 2026 | 160.26 (-1.29%) | 162.90 | 160.00 - 165.00 | 0.3713 times | Fri 13 February 2026 | 162.35 (-0.32%) | 160.00 | 159.72 - 164.80 | 0.6305 times | Thu 12 February 2026 | 162.87 (-0.51%) | 161.27 | 160.19 - 166.00 | 0.9953 times | Wed 11 February 2026 | 163.70 (12.56%) | 169.80 | 158.10 - 174.52 | 6.7758 times | Tue 10 February 2026 | 145.44 (3.07%) | 143.00 | 142.20 - 147.50 | 0.5448 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 147.34 and 155.54
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 148.85 |
| Weekly Target 3 | 154.02333333333 |
| Weekly Target 4 | 157.05 |
| Weekly Target 5 | 162.22 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 151.87 (-0.84%) | 153.25 | 151.00 - 159.20 | 0.2318 times | Fri 20 February 2026 | 153.16 (-5.66%) | 162.90 | 153.00 - 165.00 | 0.6259 times | Fri 13 February 2026 | 162.35 (25.61%) | 131.38 | 129.10 - 174.52 | 5.1887 times | Fri 06 February 2026 | 129.25 (1.16%) | 127.77 | 121.50 - 133.54 | 0.6134 times | Fri 30 January 2026 | 127.77 (-0.32%) | 127.09 | 125.01 - 131.39 | 0.4738 times | Fri 23 January 2026 | 128.18 (-9.03%) | 140.00 | 126.77 - 140.19 | 0.5676 times | Fri 16 January 2026 | 140.90 (-3.27%) | 145.00 | 138.00 - 145.16 | 0.4393 times | Fri 09 January 2026 | 145.67 (1.58%) | 143.76 | 143.76 - 155.50 | 1.0886 times | Fri 02 January 2026 | 143.40 (2.56%) | 141.99 | 135.33 - 144.00 | 0.4159 times | Fri 26 December 2025 | 139.82 (1.25%) | 139.45 | 136.89 - 145.48 | 0.3551 times | Fri 19 December 2025 | 138.10 (1.46%) | 136.75 | 131.55 - 141.45 | 0.4896 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 136.69 and 189.71
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 149.29666666667 |
| Monthly Target 4 | 177.09 |
| Monthly Target 5 | 202.32 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 151.87 (18.86%) | 127.77 | 121.50 - 174.52 | 1.6843 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.6854 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.5623 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.0517 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.4269 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.5926 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.6793 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.8606 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.825 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.6319 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.324 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 154.34 |
| 12 day DMA | 155.29 |
| 20 day DMA | 144.57 |
| 35 day DMA | 142.05 |
| 50 day DMA | 141.32 |
| 100 day DMA | 143.02 |
| 150 day DMA | 150 |
| 200 day DMA | 158.55 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.96 | 155 | 155.14 |
| 12 day EMA | 151.83 | 151.82 | 151.3 |
| 20 day EMA | 148.36 | 147.99 | 147.28 |
| 35 day EMA | 145.13 | 144.73 | 144.14 |
| 50 day EMA | 142.19 | 141.8 | 141.27 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.34 | 155.18 | 156.29 |
| 12 day SMA | 155.29 | 153.41 | 151.29 |
| 20 day SMA | 144.57 | 143.5 | 142.16 |
| 35 day SMA | 142.05 | 141.98 | 141.66 |
| 50 day SMA | 141.32 | 141.01 | 140.64 |
| 100 day SMA | 143.02 | 142.98 | 142.93 |
| 150 day SMA | 150 | 150.1 | 150.18 |
| 200 day SMA | 158.55 | 158.71 | 158.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.