Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 194.82 and 211.81
| Daily Target 1 | 181.22 |
| Daily Target 2 | 191.43 |
| Daily Target 3 | 198.21 |
| Daily Target 4 | 208.42 |
| Daily Target 5 | 215.2 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.64 (7.38%) | 189.90 | 188.00 - 204.99 | 1.8586 times | Thu 04 June 2026 | 187.78 (2.34%) | 182.90 | 182.11 - 189.00 | 0.4351 times | Wed 03 June 2026 | 183.49 (0.25%) | 183.00 | 179.00 - 188.00 | 0.2958 times | Tue 02 June 2026 | 183.03 (0%) | 181.00 | 180.00 - 186.00 | 0.2464 times | Mon 01 June 2026 | 183.03 (4.11%) | 179.97 | 174.00 - 184.00 | 0.419 times | Fri 29 May 2026 | 175.80 (-1.5%) | 179.35 | 174.51 - 182.25 | 0.4778 times | Wed 27 May 2026 | 178.47 (-2.94%) | 182.17 | 178.01 - 184.98 | 0.3497 times | Tue 26 May 2026 | 183.88 (2.47%) | 180.60 | 179.44 - 186.03 | 0.5682 times | Mon 25 May 2026 | 179.44 (-5.27%) | 189.30 | 175.75 - 190.00 | 1.5175 times | Fri 22 May 2026 | 189.42 (-7.02%) | 208.23 | 185.25 - 210.74 | 3.8318 times | Thu 21 May 2026 | 203.72 (2.99%) | 202.25 | 198.39 - 209.40 | 1.4865 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 187.82 and 218.81
| Weekly Target 1 | 162.55 |
| Weekly Target 2 | 182.1 |
| Weekly Target 3 | 193.54333333333 |
| Weekly Target 4 | 213.09 |
| Weekly Target 5 | 224.53 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.64 (14.7%) | 179.97 | 174.00 - 204.99 | 0.9613 times | Fri 29 May 2026 | 175.80 (-7.19%) | 189.30 | 174.51 - 190.00 | 0.8604 times | Fri 22 May 2026 | 189.42 (-0.42%) | 190.22 | 185.25 - 210.74 | 1.9684 times | Fri 15 May 2026 | 190.22 (1.43%) | 187.00 | 184.50 - 208.40 | 2.2036 times | Fri 08 May 2026 | 187.53 (3.52%) | 183.90 | 183.60 - 195.80 | 0.8134 times | Thu 30 April 2026 | 181.16 (-0.43%) | 181.94 | 176.04 - 189.15 | 0.5407 times | Fri 24 April 2026 | 181.94 (0.45%) | 182.00 | 173.45 - 189.99 | 0.7229 times | Fri 17 April 2026 | 181.12 (5.65%) | 170.59 | 166.66 - 182.45 | 0.5791 times | Fri 10 April 2026 | 171.43 (14.19%) | 151.99 | 149.60 - 177.18 | 1.0978 times | Thu 02 April 2026 | 150.13 (4.7%) | 142.65 | 140.36 - 154.85 | 0.2525 times | Fri 27 March 2026 | 143.39 (-7.9%) | 152.59 | 140.10 - 153.50 | 0.3299 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 187.82 and 218.81
| Monthly Target 1 | 162.55 |
| Monthly Target 2 | 182.1 |
| Monthly Target 3 | 193.54333333333 |
| Monthly Target 4 | 213.09 |
| Monthly Target 5 | 224.53 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.64 (14.7%) | 179.97 | 174.00 - 204.99 | 0.5065 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 3.0804 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 1.6363 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.6852 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 1.2836 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.4456 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.3656 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.6838 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 0.9277 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.3852 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.4416 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 187.79 |
| 12 day DMA | 187.29 |
| 20 day DMA | 188.37 |
| 35 day DMA | 185.5 |
| 50 day DMA | 176.92 |
| 100 day DMA | 161.7 |
| 150 day DMA | 155.59 |
| 200 day DMA | 155.59 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.16 | 184.42 | 182.74 |
| 12 day EMA | 187.58 | 185.02 | 184.52 |
| 20 day EMA | 186.32 | 184.71 | 184.39 |
| 35 day EMA | 181.34 | 180.14 | 179.69 |
| 50 day EMA | 176.3 | 175.27 | 174.76 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.79 | 182.63 | 180.76 |
| 12 day SMA | 187.29 | 186.29 | 186.36 |
| 20 day SMA | 188.37 | 187.69 | 187.79 |
| 35 day SMA | 185.5 | 184.63 | 184.13 |
| 50 day SMA | 176.92 | 176 | 175.41 |
| 100 day SMA | 161.7 | 161.16 | 160.77 |
| 150 day SMA | 155.59 | 155.26 | 155.04 |
| 200 day SMA | 155.59 | 155.43 | 155.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.