GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols Strong Daily Stock price targets for GulshanPolyols GULPOLY are 135.6 and 139.02 | Daily Target 1 | 134.77 | | Daily Target 2 | 136.43 | | Daily Target 3 | 138.18666666667 | | Daily Target 4 | 139.85 | | Daily Target 5 | 141.61 |
Daily price and volume Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
138.10 (-1.31%) |
139.01 |
136.52 - 139.94 |
0.6611 times |
Thu 18 December 2025 |
139.94 (4.63%) |
134.50 |
131.55 - 141.45 |
2.6113 times |
Wed 17 December 2025 |
133.75 (-1.16%) |
134.99 |
133.00 - 135.20 |
0.5639 times |
Tue 16 December 2025 |
135.32 (-1.93%) |
137.00 |
135.00 - 137.60 |
0.6182 times |
Mon 15 December 2025 |
137.99 (1.38%) |
136.75 |
136.75 - 139.36 |
1.2005 times |
Sat 13 December 2025 |
136.11 (0%) |
136.95 |
134.57 - 136.95 |
0.7652 times |
Fri 12 December 2025 |
136.11 (-0.33%) |
136.95 |
134.57 - 136.95 |
0.7652 times |
Thu 11 December 2025 |
136.56 (0.25%) |
137.25 |
133.50 - 138.00 |
0.7557 times |
Wed 10 December 2025 |
136.22 (-1.77%) |
140.95 |
135.00 - 140.95 |
0.7331 times |
Tue 09 December 2025 |
138.67 (3.25%) |
133.01 |
129.50 - 139.57 |
1.3259 times |
Mon 08 December 2025 |
134.30 (-3.91%) |
140.20 |
133.00 - 141.67 |
1.5602 times |
Weekly price and charts GulshanPolyols Strong weekly Stock price targets for GulshanPolyols GULPOLY are 134.83 and 144.73 | Weekly Target 1 | 127.13 | | Weekly Target 2 | 132.62 | | Weekly Target 3 | 137.03333333333 | | Weekly Target 4 | 142.52 | | Weekly Target 5 | 146.93 |
Weekly price and volumes for Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
138.10 (1.46%) |
136.75 |
131.55 - 141.45 |
0.4485 times |
Sat 13 December 2025 |
136.11 (-2.61%) |
140.20 |
129.50 - 141.67 |
0.4684 times |
Fri 05 December 2025 |
139.76 (0.7%) |
138.30 |
132.40 - 142.75 |
0.6035 times |
Fri 28 November 2025 |
138.79 (-1.91%) |
140.41 |
134.50 - 142.00 |
0.4973 times |
Fri 21 November 2025 |
141.49 (-5.17%) |
150.20 |
141.01 - 152.80 |
0.6106 times |
Fri 14 November 2025 |
149.20 (-3.15%) |
154.74 |
148.41 - 158.00 |
0.8088 times |
Fri 07 November 2025 |
154.06 (1.72%) |
153.11 |
150.00 - 162.29 |
1.8929 times |
Fri 31 October 2025 |
151.46 (-1.08%) |
153.12 |
151.11 - 157.55 |
0.5839 times |
Fri 24 October 2025 |
153.12 (9.45%) |
140.20 |
137.05 - 164.00 |
3.6367 times |
Fri 17 October 2025 |
139.90 (-3.76%) |
143.05 |
137.50 - 144.31 |
0.4493 times |
Fri 10 October 2025 |
145.37 (-2.5%) |
149.10 |
142.25 - 149.38 |
0.2929 times |
Monthly price and charts GulshanPolyols Strong monthly Stock price targets for GulshanPolyols GULPOLY are 127.18 and 140.43 | Monthly Target 1 | 123.53 | | Monthly Target 2 | 130.82 | | Monthly Target 3 | 136.78333333333 | | Monthly Target 4 | 144.07 | | Monthly Target 5 | 150.03 |
Monthly price and volumes Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
138.10 (-0.5%) |
138.30 |
129.50 - 142.75 |
0.3689 times |
Fri 28 November 2025 |
138.79 (-8.37%) |
153.11 |
134.50 - 162.29 |
0.9243 times |
Fri 31 October 2025 |
151.46 (2.46%) |
150.00 |
137.05 - 164.00 |
1.254 times |
Tue 30 September 2025 |
147.83 (-9.98%) |
162.30 |
145.45 - 167.74 |
0.5208 times |
Fri 29 August 2025 |
164.21 (-3.12%) |
169.40 |
161.00 - 188.00 |
0.597 times |
Thu 31 July 2025 |
169.49 (-5.71%) |
180.80 |
164.16 - 181.24 |
0.7563 times |
Mon 30 June 2025 |
179.76 (-2.86%) |
184.50 |
174.50 - 191.65 |
0.725 times |
Fri 30 May 2025 |
185.06 (-1.86%) |
191.10 |
180.10 - 220.50 |
1.4342 times |
Wed 30 April 2025 |
188.56 (4.73%) |
177.11 |
160.00 - 217.99 |
1.1636 times |
Fri 28 March 2025 |
180.05 (14.91%) |
160.00 |
141.00 - 197.10 |
2.256 times |
Fri 28 February 2025 |
156.69 (-20.83%) |
195.51 |
155.39 - 224.47 |
1.8231 times |
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value | | 5 day DMA | 137.02 | | 12 day DMA | 136.9 | | 20 day DMA | 137.15 | | 35 day DMA | 142.47 | | 50 day DMA | 143.63 | | 100 day DMA | 152.23 | | 150 day DMA | 161.43 | | 200 day DMA | 167.68 | EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.37 | 137.01 | 135.55 | | 12 day EMA | 137.42 | 137.3 | 136.82 | | 20 day EMA | 138.44 | 138.48 | 138.33 | | 35 day EMA | 140.46 | 140.6 | 140.64 | | 50 day EMA | 143.15 | 143.36 | 143.5 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.02 | 136.62 | 135.86 | | 12 day SMA | 136.9 | 137.15 | 137.11 | | 20 day SMA | 137.15 | 137.17 | 137.25 | | 35 day SMA | 142.47 | 142.85 | 143.2 | | 50 day SMA | 143.63 | 143.73 | 143.83 | | 100 day SMA | 152.23 | 152.52 | 152.82 | | 150 day SMA | 161.43 | 161.93 | 162.42 | | 200 day SMA | 167.68 | 167.78 | 167.91 |
|
|
