GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols Strong Daily Stock price targets for GulshanPolyols GULPOLY are 163.67 and 170.02 | Daily Target 1 | 162.38 | | Daily Target 2 | 164.95 | | Daily Target 3 | 168.72666666667 | | Daily Target 4 | 171.3 | | Daily Target 5 | 175.08 |
Daily price and volume Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.53 (-2.5%) |
171.70 |
166.15 - 172.50 |
2.4742 times |
Thu 10 July 2025 |
171.83 (-0.36%) |
173.45 |
171.10 - 173.74 |
0.6055 times |
Wed 09 July 2025 |
172.45 (0.35%) |
173.55 |
171.01 - 174.20 |
0.4888 times |
Tue 08 July 2025 |
171.84 (0.38%) |
171.19 |
170.61 - 173.65 |
1.1119 times |
Mon 07 July 2025 |
171.19 (-1.39%) |
174.00 |
170.54 - 175.50 |
1.1456 times |
Fri 04 July 2025 |
173.60 (-1.58%) |
177.50 |
172.68 - 177.66 |
1.2673 times |
Thu 03 July 2025 |
176.39 (-0.87%) |
177.93 |
175.70 - 180.04 |
0.8988 times |
Wed 02 July 2025 |
177.93 (-0.5%) |
179.95 |
175.90 - 180.04 |
0.8845 times |
Tue 01 July 2025 |
178.83 (-0.52%) |
180.80 |
178.25 - 181.24 |
0.354 times |
Mon 30 June 2025 |
179.76 (0.97%) |
179.00 |
178.80 - 182.35 |
0.7694 times |
Fri 27 June 2025 |
178.03 (-1.24%) |
181.96 |
177.31 - 181.96 |
0.7173 times |
Weekly price and charts GulshanPolyols Strong weekly Stock price targets for GulshanPolyols GULPOLY are 162.17 and 171.52 | Weekly Target 1 | 160.38 | | Weekly Target 2 | 163.95 | | Weekly Target 3 | 169.72666666667 | | Weekly Target 4 | 173.3 | | Weekly Target 5 | 179.08 |
Weekly price and volumes for Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.53 (-3.5%) |
174.00 |
166.15 - 175.50 |
0.8318 times |
Fri 04 July 2025 |
173.60 (-2.49%) |
179.00 |
172.68 - 182.35 |
0.596 times |
Fri 27 June 2025 |
178.03 (-0.22%) |
178.42 |
175.28 - 183.19 |
0.4387 times |
Fri 20 June 2025 |
178.42 (-2.67%) |
183.35 |
174.50 - 184.70 |
0.8345 times |
Fri 13 June 2025 |
183.32 (-2.42%) |
188.80 |
178.23 - 190.40 |
0.8996 times |
Fri 06 June 2025 |
187.87 (1.52%) |
184.50 |
182.07 - 191.65 |
0.6866 times |
Fri 30 May 2025 |
185.06 (-3.72%) |
193.20 |
181.26 - 197.34 |
1.2514 times |
Fri 23 May 2025 |
192.21 (-9.59%) |
215.84 |
190.05 - 220.50 |
2.0251 times |
Fri 16 May 2025 |
212.60 (14.89%) |
194.80 |
190.66 - 216.61 |
1.5725 times |
Fri 09 May 2025 |
185.04 (-3.68%) |
195.00 |
180.10 - 199.39 |
0.8638 times |
Fri 02 May 2025 |
192.10 (-0.77%) |
192.00 |
187.50 - 199.70 |
0.4105 times |
Monthly price and charts GulshanPolyols Strong monthly Stock price targets for GulshanPolyols GULPOLY are 159.3 and 174.39 | Monthly Target 1 | 156.55 | | Monthly Target 2 | 162.04 | | Monthly Target 3 | 171.64 | | Monthly Target 4 | 177.13 | | Monthly Target 5 | 186.73 |
Monthly price and volumes Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.53 (-6.8%) |
180.80 |
166.15 - 181.24 |
0.2094 times |
Mon 30 June 2025 |
179.76 (-2.86%) |
184.50 |
174.50 - 191.65 |
0.4718 times |
Fri 30 May 2025 |
185.06 (-1.86%) |
191.10 |
180.10 - 220.50 |
0.9332 times |
Wed 30 April 2025 |
188.56 (4.73%) |
177.11 |
160.00 - 217.99 |
0.7572 times |
Fri 28 March 2025 |
180.05 (14.91%) |
160.00 |
141.00 - 197.10 |
1.468 times |
Fri 28 February 2025 |
156.69 (-20.83%) |
195.51 |
155.39 - 224.47 |
1.1863 times |
Fri 31 January 2025 |
197.91 (13.05%) |
175.08 |
156.20 - 198.90 |
1.7478 times |
Tue 31 December 2024 |
175.07 (-2.33%) |
179.25 |
168.85 - 191.22 |
0.6074 times |
Fri 29 November 2024 |
179.25 (-11.81%) |
204.05 |
173.47 - 222.80 |
0.8421 times |
Thu 31 October 2024 |
203.26 (-13.15%) |
235.57 |
195.37 - 236.25 |
1.7769 times |
Mon 30 September 2024 |
234.03 (1.13%) |
232.90 |
218.10 - 263.52 |
3.8213 times |
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value | | 5 day DMA | 170.97 | | 12 day DMA | 174.97 | | 20 day DMA | 176.62 | | 35 day DMA | 180.81 | | 50 day DMA | 186.19 | | 100 day DMA | 183.49 | | 150 day DMA | 182.94 | | 200 day DMA | 189.01 | EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.06 | 172.83 | 173.33 | | 12 day EMA | 174.04 | 175.22 | 175.84 | | 20 day EMA | 176.57 | 177.52 | 178.12 | | 35 day EMA | 180.96 | 181.75 | 182.33 | | 50 day EMA | 185.16 | 185.88 | 186.45 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.97 | 172.18 | 173.09 | | 12 day SMA | 174.97 | 176.11 | 176.72 | | 20 day SMA | 176.62 | 177.41 | 177.9 | | 35 day SMA | 180.81 | 181.52 | 182.12 | | 50 day SMA | 186.19 | 186.68 | 187.02 | | 100 day SMA | 183.49 | 183.65 | 183.85 | | 150 day SMA | 182.94 | 183.03 | 183.09 | | 200 day SMA | 189.01 | 189.39 | 189.79 |
|
|
