GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols Strong Daily Stock price targets for GulshanPolyols GULPOLY are 158.81 and 162.51 | Daily Target 1 | 158.07 | | Daily Target 2 | 159.55 | | Daily Target 3 | 161.77333333333 | | Daily Target 4 | 163.25 | | Daily Target 5 | 165.47 |
Daily price and volume Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
161.02 (-1.94%) |
162.30 |
160.30 - 164.00 |
1.985 times |
Fri 29 August 2025 |
164.21 (1.16%) |
161.00 |
161.00 - 165.50 |
0.6447 times |
Thu 28 August 2025 |
162.32 (-1.3%) |
164.72 |
162.00 - 165.05 |
0.6205 times |
Tue 26 August 2025 |
164.46 (-1.19%) |
166.69 |
164.05 - 166.69 |
0.5013 times |
Mon 25 August 2025 |
166.44 (0.04%) |
166.05 |
166.00 - 170.48 |
1.0408 times |
Fri 22 August 2025 |
166.38 (-1.17%) |
167.51 |
165.61 - 170.35 |
0.6412 times |
Thu 21 August 2025 |
168.35 (-0.14%) |
168.59 |
167.93 - 169.84 |
0.7267 times |
Wed 20 August 2025 |
168.59 (0.48%) |
167.62 |
166.61 - 169.89 |
1.0398 times |
Tue 19 August 2025 |
167.79 (0.47%) |
167.11 |
165.12 - 169.77 |
1.5697 times |
Mon 18 August 2025 |
167.01 (0.35%) |
166.99 |
165.01 - 169.09 |
1.2303 times |
Thu 14 August 2025 |
166.42 (1.23%) |
165.63 |
164.04 - 167.20 |
0.5968 times |
Weekly price and charts GulshanPolyols Strong weekly Stock price targets for GulshanPolyols GULPOLY are 158.81 and 162.51 | Weekly Target 1 | 158.07 | | Weekly Target 2 | 159.55 | | Weekly Target 3 | 161.77333333333 | | Weekly Target 4 | 163.25 | | Weekly Target 5 | 165.47 |
Weekly price and volumes for Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
161.02 (-1.94%) |
162.30 |
160.30 - 164.00 |
0.273 times |
Fri 29 August 2025 |
164.21 (-1.3%) |
166.05 |
161.00 - 170.48 |
0.3861 times |
Fri 22 August 2025 |
166.38 (-0.02%) |
166.99 |
165.01 - 170.35 |
0.7162 times |
Thu 14 August 2025 |
166.42 (-3.98%) |
173.32 |
163.93 - 174.69 |
0.8437 times |
Fri 08 August 2025 |
173.32 (4.85%) |
164.00 |
162.85 - 188.00 |
2.1429 times |
Fri 01 August 2025 |
165.31 (-2.71%) |
169.91 |
164.00 - 170.50 |
0.4487 times |
Fri 25 July 2025 |
169.91 (2.18%) |
168.60 |
165.35 - 178.78 |
1.6502 times |
Fri 18 July 2025 |
166.29 (-0.74%) |
166.32 |
165.01 - 171.90 |
1.0821 times |
Fri 11 July 2025 |
167.53 (-3.5%) |
174.00 |
166.15 - 175.50 |
1.4315 times |
Fri 04 July 2025 |
173.60 (-2.49%) |
179.00 |
172.68 - 182.35 |
1.0256 times |
Fri 27 June 2025 |
178.03 (-0.22%) |
178.42 |
175.28 - 183.19 |
0.755 times |
Monthly price and charts GulshanPolyols Strong monthly Stock price targets for GulshanPolyols GULPOLY are 158.81 and 162.51 | Monthly Target 1 | 158.07 | | Monthly Target 2 | 159.55 | | Monthly Target 3 | 161.77333333333 | | Monthly Target 4 | 163.25 | | Monthly Target 5 | 165.47 |
Monthly price and volumes Gulshan Polyols
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
161.02 (-1.94%) |
162.30 |
160.30 - 164.00 |
0.0312 times |
Fri 29 August 2025 |
164.21 (-3.12%) |
169.40 |
161.00 - 188.00 |
0.4809 times |
Thu 31 July 2025 |
169.49 (-5.71%) |
180.80 |
164.16 - 181.24 |
0.6093 times |
Mon 30 June 2025 |
179.76 (-2.86%) |
184.50 |
174.50 - 191.65 |
0.5841 times |
Fri 30 May 2025 |
185.06 (-1.86%) |
191.10 |
180.10 - 220.50 |
1.1554 times |
Wed 30 April 2025 |
188.56 (4.73%) |
177.11 |
160.00 - 217.99 |
0.9374 times |
Fri 28 March 2025 |
180.05 (14.91%) |
160.00 |
141.00 - 197.10 |
1.8174 times |
Fri 28 February 2025 |
156.69 (-20.83%) |
195.51 |
155.39 - 224.47 |
1.4686 times |
Fri 31 January 2025 |
197.91 (13.05%) |
175.08 |
156.20 - 198.90 |
2.1638 times |
Tue 31 December 2024 |
175.07 (-2.33%) |
179.25 |
168.85 - 191.22 |
0.752 times |
Fri 29 November 2024 |
179.25 (-11.81%) |
204.05 |
173.47 - 222.80 |
1.0425 times |
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value | | 5 day DMA | 163.69 | | 12 day DMA | 165.62 | | 20 day DMA | 167.22 | | 35 day DMA | 168.31 | | 50 day DMA | 170.79 | | 100 day DMA | 181.56 | | 150 day DMA | 181 | | 200 day DMA | 180.67 | EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.47 | 164.69 | 164.93 | | 12 day EMA | 165.39 | 166.18 | 166.54 | | 20 day EMA | 166.74 | 167.34 | 167.67 | | 35 day EMA | 168.93 | 169.4 | 169.71 | | 50 day EMA | 170.82 | 171.22 | 171.51 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.69 | 164.76 | 165.59 | | 12 day SMA | 165.62 | 166.17 | 166.67 | | 20 day SMA | 167.22 | 167.64 | 167.79 | | 35 day SMA | 168.31 | 168.62 | 168.85 | | 50 day SMA | 170.79 | 171.08 | 171.4 | | 100 day SMA | 181.56 | 181.88 | 182.21 | | 150 day SMA | 181 | 181.2 | 181.38 | | 200 day SMA | 180.67 | 180.94 | 181.21 |
|
|
