Login or Join
HomepageGpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO_BE are 63.89 and 66.86
| Daily Target 1 | 63.27 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 66.243333333333 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 69.21 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 65.74 (-2.19%) | 67.98 | 65.01 - 67.98 | 0.3841 times | Wed 09 September 2026 | 67.21 (4.01%) | 64.29 | 64.00 - 67.85 | 1.536 times | Tue 08 September 2026 | 64.62 (-1%) | 64.60 | 62.01 - 66.50 | 1.1511 times | Mon 07 September 2026 | 65.27 (-0.97%) | 65.61 | 65.00 - 67.89 | 0.8566 times | Fri 04 September 2026 | 65.91 (-1.36%) | 66.82 | 64.50 - 66.82 | 0.3845 times | Thu 03 September 2026 | 66.82 (-1.1%) | 66.30 | 65.25 - 68.49 | 0.3874 times | Wed 02 September 2026 | 67.56 (0.07%) | 68.45 | 66.00 - 68.45 | 0.6724 times | Tue 01 September 2026 | 67.51 (-0.16%) | 67.62 | 65.99 - 68.90 | 1.5461 times | Mon 31 August 2026 | 67.62 (-0.21%) | 67.40 | 66.00 - 70.10 | 1.9829 times | Fri 28 August 2026 | 67.76 (2.39%) | 66.18 | 63.21 - 68.50 | 1.099 times | Thu 27 August 2026 | 66.18 (-3.25%) | 66.70 | 65.10 - 68.00 | 0.7841 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO_BE are 63.88 and 69.85
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 65.243333333333 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 65.74 (-0.26%) | 65.61 | 62.01 - 67.98 | 0.4586 times | Fri 04 September 2026 | 65.91 (-2.73%) | 67.40 | 64.50 - 70.10 | 0.5807 times | Fri 28 August 2026 | 67.76 (0.88%) | 67.00 | 63.21 - 71.40 | 1.9625 times | Fri 21 August 2026 | 67.17 (8.95%) | 61.65 | 59.00 - 69.25 | 1.1744 times | Fri 14 August 2026 | 61.65 (8.67%) | 57.00 | 57.00 - 65.88 | 1.7341 times | Fri 07 August 2026 | 56.73 (13.55%) | 52.45 | 50.20 - 57.25 | 1.6295 times | Fri 31 July 2026 | 49.96 (15.43%) | 45.44 | 43.07 - 49.96 | 1.5877 times | Fri 24 July 2026 | 43.28 (16.69%) | 37.09 | 35.75 - 43.28 | 0.5785 times | Fri 17 July 2026 | 37.09 (-4.09%) | 38.90 | 37.00 - 40.00 | 0.1948 times | Fri 10 July 2026 | 38.67 (0.03%) | 38.65 | 37.00 - 40.40 | 0.0992 times | Fri 03 July 2026 | 38.66 (-3.01%) | 39.20 | 38.00 - 39.90 | 0.0993 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO_BE are 60.43 and 67.32
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 65.55 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 65.74 (-2.78%) | 67.62 | 62.01 - 68.90 | 0.424 times | Mon 31 August 2026 | 67.62 (35.35%) | 52.45 | 50.20 - 71.40 | 3.5334 times | Fri 31 July 2026 | 49.96 (30.48%) | 38.50 | 35.75 - 49.96 | 1.3251 times | Tue 30 June 2026 | 38.29 (-40.13%) | 40.17 | 36.50 - 41.91 | 0.3101 times | Thu 25 January 2024 | 63.95 (16.7%) | 55.80 | 53.70 - 65.00 | 1.0665 times | Fri 29 December 2023 | 54.80 (2.72%) | 53.85 | 48.50 - 56.00 | 0.7029 times | Thu 30 November 2023 | 53.35 (-1.02%) | 56.40 | 50.20 - 60.45 | 0.4205 times | Tue 31 October 2023 | 53.90 (0%) | 58.90 | 51.25 - 58.90 | 0.2177 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO_BE
DMA (daily moving average) of Gp Petroleums GULFPETRO_BE
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 66.72 |
| 20 day DMA | 66.28 |
| 35 day DMA | 60.63 |
| 50 day DMA | 54.03 |
| 100 day DMA | 52.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gp Petroleums GULFPETRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 66.24 | 65.75 |
| 12 day EMA | 66.01 | 66.06 | 65.85 |
| 20 day EMA | 64.48 | 64.35 | 64.05 |
| 35 day EMA | 59.57 | 59.21 | 58.74 |
| 50 day EMA | 54 | 53.52 | 52.96 |
SMA (simple moving average) of Gp Petroleums GULFPETRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 65.97 | 66.04 |
| 12 day SMA | 66.72 | 67 | 67.28 |
| 20 day SMA | 66.28 | 66.08 | 65.86 |
| 35 day SMA | 60.63 | 59.92 | 59.13 |
| 50 day SMA | 54.03 | 53.48 | 52.91 |
| 100 day SMA | 52.32 | 52.2 | 52.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.