GpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpPetroleums

Strong Daily Stock price targets for GpPetroleums GULFPETRO_BE are 41.27 and 45.3

Daily Target 137.91
Daily Target 240.59
Daily Target 341.936666666667
Daily Target 444.62
Daily Target 545.97

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Fri 24 July 2026 43.28 (5%) 41.22 39.25 - 43.28 3.5856 times
Thu 23 July 2026 41.22 (4.99%) 39.30 38.35 - 41.22 1.8657 times
Wed 22 July 2026 39.26 (2.53%) 38.41 37.50 - 39.85 0.8358 times
Tue 21 July 2026 38.29 (4.79%) 37.00 36.12 - 38.36 0.6791 times
Mon 20 July 2026 36.54 (-1.48%) 37.09 35.75 - 37.79 0.515 times
Fri 17 July 2026 37.09 (-3.64%) 38.49 37.00 - 38.49 0.6352 times
Thu 16 July 2026 38.49 (-0.05%) 38.50 37.10 - 39.90 0.5684 times
Wed 15 July 2026 38.51 (0.03%) 38.69 38.50 - 39.24 0.1978 times
Tue 14 July 2026 38.50 (-2.51%) 39.49 38.17 - 39.49 0.489 times
Mon 13 July 2026 39.49 (2.12%) 38.90 37.30 - 40.00 0.6284 times
Fri 10 July 2026 38.67 (1.9%) 37.05 37.05 - 39.49 0.268 times

Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO_BE are 39.52 and 47.05

Weekly Target 133.24
Weekly Target 238.26
Weekly Target 340.77
Weekly Target 445.79
Weekly Target 548.3

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Fri 24 July 2026 43.28 (16.69%) 37.09 35.75 - 43.28 1.7469 times
Fri 17 July 2026 37.09 (-4.09%) 38.90 37.00 - 40.00 0.5882 times
Fri 10 July 2026 38.67 (0.03%) 38.65 37.00 - 40.40 0.2994 times
Fri 03 July 2026 38.66 (-3.01%) 39.20 38.00 - 39.90 0.2999 times
Thu 25 June 2026 39.86 (-0.05%) 40.00 38.70 - 41.30 0.3831 times
Fri 19 June 2026 39.88 (-0.1%) 41.50 39.10 - 41.91 0.7971 times
Fri 12 June 2026 39.92 (-37.58%) 40.17 36.50 - 40.17 0.4987 times
Thu 25 January 2024 63.95 (8.48%) 59.00 57.50 - 65.00 1.776 times
Fri 19 January 2024 58.95 (2.08%) 57.70 53.70 - 59.00 1.5646 times
Fri 12 January 2024 57.75 (5.1%) 55.80 54.35 - 63.00 2.046 times
Fri 05 January 2024 54.95 (0.27%) 55.80 53.80 - 56.30 0.7498 times

weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO_BE are 39.52 and 47.05

Monthly Target 133.24
Monthly Target 238.26
Monthly Target 340.77
Monthly Target 445.79
Monthly Target 548.3

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Fri 24 July 2026 43.28 (13.03%) 38.50 35.75 - 43.28 0.9193 times
Tue 30 June 2026 38.29 (-40.13%) 40.17 36.50 - 41.91 0.5797 times
Thu 25 January 2024 63.95 (16.7%) 55.80 53.70 - 65.00 1.9939 times
Fri 29 December 2023 54.80 (2.72%) 53.85 48.50 - 56.00 1.314 times
Thu 30 November 2023 53.35 (-1.02%) 56.40 50.20 - 60.45 0.7861 times
Tue 31 October 2023 53.90 (0%) 58.90 51.25 - 58.90 0.407 times
Sun 26 July 2026 (0%) - 0 times

monthly chart GpPetroleums

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO_BE

DMA (daily moving average) of Gp Petroleums GULFPETRO_BE

DMA period DMA value
5 day DMA 39.72
12 day DMA 38.94
20 day DMA 38.94
35 day DMA 41.79
50 day DMA 46.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gp Petroleums GULFPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6139.2738.3
12 day EMA39.6338.9738.56
20 day EMA40.1139.7839.63
35 day EMA42.9942.9743.07
50 day EMA46.1346.2546.46

SMA (simple moving average) of Gp Petroleums GULFPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7238.4837.93
12 day SMA38.9438.538.37
20 day SMA38.9438.8238.73
35 day SMA41.7942.2442.67
50 day SMA46.1746.446.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme