Login or Join
HomepageGpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO_BE are 61.73 and 65.46
| Daily Target 1 | 60.99 |
| Daily Target 2 | 62.46 |
| Daily Target 3 | 64.723333333333 |
| Daily Target 4 | 66.19 |
| Daily Target 5 | 68.45 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.92 (-4%) | 65.99 | 63.26 - 66.99 | 0.689 times | Thu 22 October 2026 | 66.58 (0.06%) | 65.10 | 63.22 - 69.00 | 0.6262 times | Wed 21 October 2026 | 66.54 (-3.73%) | 68.10 | 65.67 - 68.50 | 0.6468 times | Mon 19 October 2026 | 69.12 (-2.78%) | 69.50 | 67.55 - 69.98 | 0.5523 times | Fri 16 October 2026 | 71.10 (2.64%) | 72.73 | 67.19 - 72.73 | 3.2692 times | Thu 15 October 2026 | 69.27 (4.99%) | 69.27 | 69.27 - 69.27 | 0.7512 times | Wed 14 October 2026 | 65.98 (5%) | 65.70 | 62.58 - 65.98 | 1.4927 times | Tue 13 October 2026 | 62.84 (4.96%) | 59.20 | 58.15 - 62.86 | 1.1394 times | Mon 12 October 2026 | 59.87 (-4.24%) | 60.50 | 58.52 - 61.50 | 0.4087 times | Tue 06 October 2026 | 62.52 (0.68%) | 61.75 | 60.00 - 63.45 | 0.4246 times | Mon 05 October 2026 | 62.10 (-0.56%) | 61.20 | 61.20 - 63.50 | 0.5023 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO_BE are 60.19 and 66.95
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 65.706666666667 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.92 (-10.1%) | 69.50 | 63.22 - 69.98 | 0.594 times | Fri 16 October 2026 | 71.10 (13.72%) | 60.50 | 58.15 - 72.73 | 1.6682 times | Tue 06 October 2026 | 62.52 (0.11%) | 61.20 | 60.00 - 63.50 | 0.219 times | Thu 01 October 2026 | 62.45 (2.58%) | 60.69 | 58.00 - 63.10 | 0.3168 times | Fri 25 September 2026 | 60.88 (-1.63%) | 62.25 | 60.00 - 66.62 | 0.5648 times | Fri 18 September 2026 | 61.89 (-3.42%) | 64.08 | 57.96 - 64.45 | 0.5155 times | Fri 11 September 2026 | 64.08 (-2.78%) | 65.61 | 62.01 - 67.98 | 0.7682 times | Fri 04 September 2026 | 65.91 (-2.73%) | 67.40 | 64.50 - 70.10 | 0.8362 times | Fri 28 August 2026 | 67.76 (0.88%) | 67.00 | 63.21 - 71.40 | 2.8261 times | Fri 21 August 2026 | 67.17 (8.95%) | 61.65 | 59.00 - 69.25 | 1.6912 times | Fri 14 August 2026 | 61.65 (8.67%) | 57.00 | 57.00 - 65.88 | 2.4971 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO_BE are 61.04 and 75.62
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 64.933333333333 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 79.51 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.92 (5.64%) | 61.40 | 58.15 - 72.73 | 0.9214 times | Tue 29 September 2026 | 60.51 (-10.51%) | 67.62 | 57.96 - 68.90 | 0.8655 times | Mon 31 August 2026 | 67.62 (35.35%) | 52.45 | 50.20 - 71.40 | 3.3641 times | Fri 31 July 2026 | 49.96 (30.48%) | 38.50 | 35.75 - 49.96 | 1.2616 times | Tue 30 June 2026 | 38.29 (-40.13%) | 40.17 | 36.50 - 41.91 | 0.2952 times | Thu 25 January 2024 | 63.95 (16.7%) | 55.80 | 53.70 - 65.00 | 1.0154 times | Fri 29 December 2023 | 54.80 (2.72%) | 53.85 | 48.50 - 56.00 | 0.6692 times | Thu 30 November 2023 | 53.35 (-1.02%) | 56.40 | 50.20 - 60.45 | 0.4003 times | Tue 31 October 2023 | 53.90 (0%) | 58.90 | 51.25 - 58.90 | 0.2073 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO_BE
DMA (daily moving average) of Gp Petroleums GULFPETRO_BE
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 65.19 |
| 20 day DMA | 64.09 |
| 35 day DMA | 64.63 |
| 50 day DMA | 64.26 |
| 100 day DMA | 54.74 |
| 150 day DMA | 54.5 |
| 200 day DMA |
EMA (exponential moving average) of Gp Petroleums GULFPETRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 67.13 | 67.41 |
| 12 day EMA | 65.54 | 65.84 | 65.71 |
| 20 day EMA | 64.87 | 64.97 | 64.8 |
| 35 day EMA | 63.99 | 63.99 | 63.84 |
| 50 day EMA | 63.5 | 63.48 | 63.35 |
SMA (simple moving average) of Gp Petroleums GULFPETRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 68.52 | 68.4 |
| 12 day SMA | 65.19 | 64.91 | 64.45 |
| 20 day SMA | 64.09 | 63.98 | 63.71 |
| 35 day SMA | 64.63 | 64.75 | 64.83 |
| 50 day SMA | 64.26 | 64.02 | 63.79 |
| 100 day SMA | 54.74 | 54.68 | 54.57 |
| 150 day SMA | 54.5 | 54.43 | 54.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.