GpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpPetroleums

Strong Daily Stock price targets for GpPetroleums GULFPETRO_BE are 37.29 and 39.21

Daily Target 136.97
Daily Target 237.61
Daily Target 338.89
Daily Target 439.53
Daily Target 540.81

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Wed 10 June 2026 38.25 (-40.19%) 40.17 38.25 - 40.17 0.8498 times
Thu 25 January 2024 63.95 (3.06%) 65.00 61.50 - 65.00 1.3715 times
Wed 24 January 2024 62.05 (4.99%) 58.60 58.60 - 62.05 1.4186 times
Tue 23 January 2024 59.10 (-0.92%) 61.85 58.00 - 62.30 1.3208 times
Mon 22 January 2024 59.65 (1.19%) 59.00 57.50 - 60.25 0.7537 times
Fri 19 January 2024 58.95 (4.89%) 56.20 55.95 - 59.00 1.734 times
Thu 18 January 2024 56.20 (0.27%) 57.60 53.70 - 57.60 0.3768 times
Wed 17 January 2024 56.05 (-0.44%) 56.35 55.40 - 58.10 0.502 times
Tue 16 January 2024 56.30 (-1.05%) 56.60 56.00 - 59.00 0.9694 times
Mon 15 January 2024 56.90 (-1.47%) 57.70 56.00 - 58.45 0.7033 times
Fri 12 January 2024 57.75 (-4.86%) 63.00 57.70 - 63.00 1.0257 times

Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO_BE are 37.29 and 39.21

Weekly Target 136.97
Weekly Target 237.61
Weekly Target 338.89
Weekly Target 439.53
Weekly Target 540.81

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Wed 10 June 2026 38.25 (-40.19%) 40.17 38.25 - 40.17 0.2851 times
Thu 25 January 2024 63.95 (8.48%) 59.00 57.50 - 65.00 1.6321 times
Fri 19 January 2024 58.95 (2.08%) 57.70 53.70 - 59.00 1.4378 times
Fri 12 January 2024 57.75 (5.1%) 55.80 54.35 - 63.00 1.8802 times
Fri 05 January 2024 54.95 (0.27%) 55.80 53.80 - 56.30 0.689 times
Fri 29 December 2023 54.80 (8.84%) 51.40 50.40 - 56.00 1.1509 times
Fri 22 December 2023 50.35 (-4.91%) 53.75 48.50 - 53.75 0.7096 times
Fri 15 December 2023 52.95 (-1.3%) 54.00 52.20 - 55.00 0.7633 times
Fri 08 December 2023 53.65 (0.37%) 54.50 52.50 - 55.40 0.9477 times
Fri 01 December 2023 53.45 (1.23%) 52.80 50.20 - 55.00 0.5042 times
Fri 24 November 2023 52.80 (-4.43%) 55.00 52.50 - 56.75 0.3545 times

weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO_BE are 37.29 and 39.21

Monthly Target 136.97
Monthly Target 237.61
Monthly Target 338.89
Monthly Target 439.53
Monthly Target 540.81

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Wed 10 June 2026 38.25 (-40.19%) 40.17 38.25 - 40.17 0.1095 times
Thu 25 January 2024 63.95 (16.7%) 55.80 53.70 - 65.00 2.1664 times
Fri 29 December 2023 54.80 (2.72%) 53.85 48.50 - 56.00 1.4278 times
Thu 30 November 2023 53.35 (-1.02%) 56.40 50.20 - 60.45 0.8541 times
Tue 31 October 2023 53.90 (0%) 58.90 51.25 - 58.90 0.4422 times
Thu 11 June 2026 (0%) - 0 times

monthly chart GpPetroleums

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO_BE

DMA (daily moving average) of Gp Petroleums GULFPETRO_BE

DMA period DMA value
5 day DMA 56.6
12 day DMA 57.15
20 day DMA 56.43
35 day DMA 54.88
50 day DMA 54.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gp Petroleums GULFPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4761.0859.64
12 day EMA55.8359.0358.13
20 day EMA55.8957.7557.1
35 day EMA55.5156.5356.09
50 day EMA54.7155.3855.03

SMA (simple moving average) of Gp Petroleums GULFPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.660.7459.19
12 day SMA57.1558.858.07
20 day SMA56.4357.2656.79
35 day SMA54.8855.3155.01
50 day SMA54.5154.8454.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme