Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 31.77 and 33.55
| Daily Target 1 | 31.42 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 33.203333333333 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 34.98 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.81 (-0.61%) | 33.00 | 32.51 - 34.29 | 0.5517 times | Fri 20 February 2026 | 33.01 (-1.52%) | 33.51 | 32.91 - 33.60 | 0.3874 times | Thu 19 February 2026 | 33.52 (-0.24%) | 33.76 | 33.12 - 34.12 | 0.4369 times | Wed 18 February 2026 | 33.60 (-0.21%) | 34.45 | 33.27 - 34.45 | 0.2819 times | Tue 17 February 2026 | 33.67 (2.97%) | 32.55 | 32.55 - 33.99 | 0.8285 times | Mon 16 February 2026 | 32.70 (-6.33%) | 35.50 | 31.65 - 35.50 | 2.1176 times | Fri 13 February 2026 | 34.91 (2.77%) | 34.00 | 33.05 - 35.45 | 1.3166 times | Thu 12 February 2026 | 33.97 (-2.41%) | 34.95 | 33.55 - 34.95 | 0.9268 times | Wed 11 February 2026 | 34.81 (1.9%) | 34.20 | 33.61 - 35.00 | 1.0525 times | Tue 10 February 2026 | 34.16 (3.48%) | 33.01 | 33.01 - 34.50 | 2.1002 times | Mon 09 February 2026 | 33.01 (1.44%) | 33.10 | 32.70 - 33.36 | 1.017 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 31.77 and 33.55
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.203333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.81 (-0.61%) | 33.00 | 32.51 - 34.29 | 0.1192 times | Fri 20 February 2026 | 33.01 (-5.44%) | 35.50 | 31.65 - 35.50 | 0.8756 times | Fri 13 February 2026 | 34.91 (7.28%) | 33.10 | 32.70 - 35.45 | 1.3857 times | Fri 06 February 2026 | 32.54 (-3.1%) | 33.07 | 31.51 - 34.00 | 1.1858 times | Fri 30 January 2026 | 33.58 (7.22%) | 31.93 | 30.92 - 33.96 | 0.9991 times | Fri 23 January 2026 | 31.32 (-5.75%) | 33.10 | 30.00 - 33.43 | 1.2556 times | Fri 16 January 2026 | 33.23 (-2.38%) | 34.04 | 33.05 - 35.69 | 1.0506 times | Fri 09 January 2026 | 34.04 (-4.89%) | 35.79 | 33.71 - 37.05 | 1.0726 times | Fri 02 January 2026 | 35.79 (0.31%) | 35.20 | 34.00 - 36.10 | 1.3289 times | Fri 26 December 2025 | 35.68 (-0.11%) | 36.45 | 35.20 - 36.89 | 0.7269 times | Fri 19 December 2025 | 35.72 (1.51%) | 35.19 | 35.00 - 36.73 | 0.6647 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 30.17 and 34.16
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 33.273333333333 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.81 (-2.29%) | 33.07 | 31.51 - 35.50 | 0.4306 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 0.5818 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.5274 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.5186 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.48 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.5856 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.4499 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.202 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 2.5746 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 2.6495 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 1.4893 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.56 |
| 20 day DMA | 33.24 |
| 35 day DMA | 33.27 |
| 50 day DMA | 33.97 |
| 100 day DMA | 36.28 |
| 150 day DMA | 38.12 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.41 | 33.61 |
| 12 day EMA | 33.34 | 33.44 | 33.52 |
| 20 day EMA | 33.36 | 33.42 | 33.46 |
| 35 day EMA | 33.72 | 33.77 | 33.82 |
| 50 day EMA | 34.02 | 34.07 | 34.11 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.3 | 33.68 |
| 12 day SMA | 33.56 | 33.58 | 33.59 |
| 20 day SMA | 33.24 | 33.15 | 33.07 |
| 35 day SMA | 33.27 | 33.35 | 33.4 |
| 50 day SMA | 33.97 | 34.01 | 34.05 |
| 100 day SMA | 36.28 | 36.36 | 36.43 |
| 150 day SMA | 38.12 | 38.21 | 38.29 |
| 200 day SMA | 39.91 | 39.94 | 39.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.