GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums Strong Daily Stock price targets for GpPetroleums GULFPETRO are 37.52 and 39.93 | Daily Target 1 | 35.6 | | Daily Target 2 | 37.03 | | Daily Target 3 | 38.01 | | Daily Target 4 | 39.44 | | Daily Target 5 | 40.42 |
Daily price and volume Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.46 (-0.98%) |
37.76 |
36.58 - 38.99 |
0.7896 times |
Thu 08 May 2025 |
38.84 (-0.92%) |
39.20 |
38.50 - 40.00 |
1.1066 times |
Wed 07 May 2025 |
39.20 (2.4%) |
38.78 |
38.00 - 40.00 |
1.7496 times |
Tue 06 May 2025 |
38.28 (-3.28%) |
40.00 |
38.16 - 40.20 |
1.0025 times |
Mon 05 May 2025 |
39.58 (0.61%) |
39.90 |
38.74 - 39.90 |
0.4688 times |
Fri 02 May 2025 |
39.34 (0.95%) |
39.50 |
38.70 - 39.74 |
0.8766 times |
Wed 30 April 2025 |
38.97 (-2.94%) |
40.57 |
38.71 - 40.57 |
1.1791 times |
Tue 29 April 2025 |
40.15 (1.13%) |
39.70 |
39.70 - 40.97 |
0.6568 times |
Mon 28 April 2025 |
39.70 (-0.2%) |
39.59 |
39.30 - 40.50 |
0.9042 times |
Fri 25 April 2025 |
39.78 (-3.42%) |
41.99 |
39.36 - 41.99 |
1.2663 times |
Thu 24 April 2025 |
41.19 (-1.51%) |
42.29 |
40.99 - 42.54 |
1.1597 times |
Weekly price and charts GpPetroleums Strong weekly Stock price targets for GpPetroleums GULFPETRO are 35.71 and 39.33 | Weekly Target 1 | 34.79 | | Weekly Target 2 | 36.63 | | Weekly Target 3 | 38.413333333333 | | Weekly Target 4 | 40.25 | | Weekly Target 5 | 42.03 |
Weekly price and volumes for Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.46 (-2.24%) |
39.90 |
36.58 - 40.20 |
0.5015 times |
Fri 02 May 2025 |
39.34 (-1.11%) |
39.59 |
38.70 - 40.97 |
0.3544 times |
Fri 25 April 2025 |
39.78 (-1.14%) |
40.27 |
39.36 - 42.80 |
0.7951 times |
Thu 17 April 2025 |
40.24 (4.52%) |
38.80 |
38.80 - 41.05 |
0.6381 times |
Fri 11 April 2025 |
38.50 (-1.81%) |
36.00 |
35.56 - 39.89 |
0.5154 times |
Fri 04 April 2025 |
39.21 (5.55%) |
37.50 |
37.36 - 40.49 |
0.7464 times |
Fri 28 March 2025 |
37.15 (-8.74%) |
41.00 |
37.00 - 42.50 |
1.9832 times |
Fri 21 March 2025 |
40.71 (8.47%) |
37.75 |
36.50 - 41.10 |
1.6368 times |
Thu 13 March 2025 |
37.53 (-11.09%) |
42.21 |
37.02 - 44.45 |
1.5593 times |
Fri 07 March 2025 |
42.21 (8.65%) |
38.95 |
37.00 - 44.28 |
1.2699 times |
Fri 28 February 2025 |
38.85 (-10.85%) |
43.00 |
38.27 - 43.43 |
0.6221 times |
Monthly price and charts GpPetroleums Strong monthly Stock price targets for GpPetroleums GULFPETRO are 35.71 and 39.33 | Monthly Target 1 | 34.79 | | Monthly Target 2 | 36.63 | | Monthly Target 3 | 38.413333333333 | | Monthly Target 4 | 40.25 | | Monthly Target 5 | 42.03 |
Monthly price and volumes Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.46 (-1.31%) |
39.50 |
36.58 - 40.20 |
0.0747 times |
Wed 30 April 2025 |
38.97 (4.9%) |
37.50 |
35.56 - 42.80 |
0.3771 times |
Fri 28 March 2025 |
37.15 (-4.38%) |
38.95 |
36.50 - 44.45 |
0.8207 times |
Fri 28 February 2025 |
38.85 (-28.04%) |
54.57 |
38.27 - 54.57 |
0.3658 times |
Fri 31 January 2025 |
53.99 (-0.7%) |
54.37 |
46.17 - 58.65 |
0.4826 times |
Tue 31 December 2024 |
54.37 (-10.93%) |
62.20 |
53.26 - 68.00 |
1.0053 times |
Fri 29 November 2024 |
61.04 (-13.36%) |
70.90 |
59.61 - 73.50 |
0.7106 times |
Thu 31 October 2024 |
70.45 (-12.85%) |
81.40 |
64.10 - 84.01 |
0.7968 times |
Mon 30 September 2024 |
80.84 (-0.19%) |
81.99 |
76.99 - 93.48 |
3.5504 times |
Fri 30 August 2024 |
80.99 (3.99%) |
78.38 |
61.55 - 83.00 |
1.8159 times |
Wed 31 July 2024 |
77.88 (18.3%) |
66.01 |
65.41 - 81.99 |
2.2302 times |
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value | | 5 day DMA | 38.87 | | 12 day DMA | 39.61 | | 20 day DMA | 39.72 | | 35 day DMA | 39.36 | | 50 day DMA | 39.68 | | 100 day DMA | 46.24 | | 150 day DMA | 54 | | 200 day DMA | 59.86 | EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.87 | 39.07 | 39.19 | | 12 day EMA | 39.3 | 39.45 | 39.56 | | 20 day EMA | 39.51 | 39.62 | 39.7 | | 35 day EMA | 39.86 | 39.94 | 40.01 | | 50 day EMA | 40 | 40.06 | 40.11 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.87 | 39.05 | 39.07 | | 12 day SMA | 39.61 | 39.93 | 40.17 | | 20 day SMA | 39.72 | 39.68 | 39.7 | | 35 day SMA | 39.36 | 39.33 | 39.29 | | 50 day SMA | 39.68 | 39.8 | 39.89 | | 100 day SMA | 46.24 | 46.46 | 46.69 | | 150 day SMA | 54 | 54.3 | 54.61 | | 200 day SMA | 59.86 | 60.04 | 60.23 |
|
|
