GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums Strong Daily Stock price targets for GpPetroleums GULFPETRO are 38.3 and 38.8 | Daily Target 1 | 38.2 | | Daily Target 2 | 38.39 | | Daily Target 3 | 38.696666666667 | | Daily Target 4 | 38.89 | | Daily Target 5 | 39.2 |
Daily price and volume Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.59 (-0.36%) |
38.70 |
38.50 - 39.00 |
0.8245 times |
Thu 13 November 2025 |
38.73 (-1.6%) |
38.82 |
38.25 - 39.67 |
1.5966 times |
Wed 12 November 2025 |
39.36 (0.59%) |
39.00 |
38.99 - 39.65 |
0.9611 times |
Tue 11 November 2025 |
39.13 (-0.51%) |
39.33 |
39.00 - 39.67 |
0.9665 times |
Mon 10 November 2025 |
39.33 (-1.43%) |
39.99 |
39.00 - 40.09 |
0.857 times |
Fri 07 November 2025 |
39.90 (0.1%) |
39.90 |
39.03 - 40.05 |
0.7962 times |
Thu 06 November 2025 |
39.86 (-0.52%) |
40.07 |
39.27 - 40.35 |
0.7832 times |
Tue 04 November 2025 |
40.07 (-0.15%) |
39.80 |
39.80 - 40.35 |
0.605 times |
Mon 03 November 2025 |
40.13 (0.55%) |
40.00 |
39.80 - 41.20 |
1.4206 times |
Fri 31 October 2025 |
39.91 (-0.4%) |
40.20 |
39.35 - 40.33 |
1.1894 times |
Thu 30 October 2025 |
40.07 (0.4%) |
39.85 |
39.85 - 40.78 |
1.7499 times |
Weekly price and charts GpPetroleums Strong weekly Stock price targets for GpPetroleums GULFPETRO are 37.5 and 39.34 | Weekly Target 1 | 37.14 | | Weekly Target 2 | 37.86 | | Weekly Target 3 | 38.976666666667 | | Weekly Target 4 | 39.7 | | Weekly Target 5 | 40.82 |
Weekly price and volumes for Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.59 (-3.28%) |
39.99 |
38.25 - 40.09 |
1.0582 times |
Fri 07 November 2025 |
39.90 (-0.03%) |
40.00 |
39.03 - 41.20 |
0.7328 times |
Fri 31 October 2025 |
39.91 (0.05%) |
40.00 |
39.01 - 40.78 |
1.5314 times |
Fri 24 October 2025 |
39.89 (0.61%) |
40.29 |
39.52 - 40.65 |
0.5046 times |
Fri 17 October 2025 |
39.65 (-1.29%) |
40.00 |
39.50 - 40.90 |
0.5744 times |
Fri 10 October 2025 |
40.17 (-0.59%) |
40.50 |
39.20 - 40.84 |
1.0659 times |
Fri 03 October 2025 |
40.41 (0.82%) |
40.90 |
39.70 - 41.15 |
0.6048 times |
Fri 26 September 2025 |
40.08 (-3.07%) |
41.90 |
39.80 - 41.93 |
1.1317 times |
Fri 19 September 2025 |
41.35 (-0.07%) |
41.11 |
40.99 - 42.90 |
1.5766 times |
Fri 12 September 2025 |
41.38 (0.41%) |
42.00 |
40.70 - 42.00 |
1.2195 times |
Fri 05 September 2025 |
41.21 (0.68%) |
41.49 |
40.80 - 42.50 |
0.8507 times |
Monthly price and charts GpPetroleums Strong monthly Stock price targets for GpPetroleums GULFPETRO are 36.95 and 39.9 | Monthly Target 1 | 36.4 | | Monthly Target 2 | 37.49 | | Monthly Target 3 | 39.346666666667 | | Monthly Target 4 | 40.44 | | Monthly Target 5 | 42.3 |
Monthly price and volumes Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.59 (-3.31%) |
40.00 |
38.25 - 41.20 |
0.147 times |
Fri 31 October 2025 |
39.91 (0.08%) |
39.90 |
39.01 - 40.90 |
0.3351 times |
Tue 30 September 2025 |
39.88 (-2.57%) |
41.49 |
39.80 - 42.90 |
0.4087 times |
Fri 29 August 2025 |
40.93 (-1.87%) |
41.42 |
40.28 - 43.54 |
0.314 times |
Thu 31 July 2025 |
41.71 (-8.41%) |
46.39 |
41.05 - 46.60 |
0.839 times |
Mon 30 June 2025 |
45.54 (-9.7%) |
51.00 |
44.10 - 51.55 |
1.797 times |
Fri 30 May 2025 |
50.43 (29.41%) |
39.50 |
36.58 - 51.95 |
1.8493 times |
Wed 30 April 2025 |
38.97 (4.9%) |
37.50 |
35.56 - 42.80 |
1.0395 times |
Fri 28 March 2025 |
37.15 (-4.38%) |
38.95 |
36.50 - 44.45 |
2.2622 times |
Fri 28 February 2025 |
38.85 (-28.04%) |
54.57 |
38.27 - 54.57 |
1.0083 times |
Fri 31 January 2025 |
53.99 (-0.7%) |
54.37 |
46.17 - 58.65 |
1.3302 times |
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value | | 5 day DMA | 39.03 | | 12 day DMA | 39.58 | | 20 day DMA | 39.66 | | 35 day DMA | 39.87 | | 50 day DMA | 40.37 | | 100 day DMA | 41.86 | | 150 day DMA | 42.28 | | 200 day DMA | 42.6 | EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.01 | 39.22 | 39.47 | | 12 day EMA | 39.39 | 39.53 | 39.67 | | 20 day EMA | 39.59 | 39.7 | 39.8 | | 35 day EMA | 39.99 | 40.07 | 40.15 | | 50 day EMA | 40.3 | 40.37 | 40.44 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.03 | 39.29 | 39.52 | | 12 day SMA | 39.58 | 39.66 | 39.72 | | 20 day SMA | 39.66 | 39.72 | 39.77 | | 35 day SMA | 39.87 | 39.94 | 40.01 | | 50 day SMA | 40.37 | 40.44 | 40.48 | | 100 day SMA | 41.86 | 41.93 | 41.98 | | 150 day SMA | 42.28 | 42.28 | 42.28 | | 200 day SMA | 42.6 | 42.67 | 42.75 |
|
|
