GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums Strong Daily Stock price targets for GpPetroleums GULFPETRO are 52 and 55 | Daily Target 1 | 51.33 | | Daily Target 2 | 52.66 | | Daily Target 3 | 54.33 | | Daily Target 4 | 55.66 | | Daily Target 5 | 57.33 |
Daily price and volume Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
53.99 (1.79%) |
55.00 |
53.00 - 56.00 |
2.0244 times |
Thu 30 January 2025 |
53.04 (7.28%) |
50.35 |
49.30 - 53.70 |
1.4063 times |
Wed 29 January 2025 |
49.44 (4.59%) |
48.15 |
47.99 - 49.70 |
0.5917 times |
Tue 28 January 2025 |
47.27 (-4.85%) |
49.79 |
46.17 - 50.53 |
1.8856 times |
Mon 27 January 2025 |
49.68 (-4.72%) |
53.00 |
49.00 - 53.00 |
0.8805 times |
Fri 24 January 2025 |
52.14 (-1.16%) |
53.75 |
51.97 - 54.20 |
0.4889 times |
Thu 23 January 2025 |
52.75 (-0.53%) |
53.00 |
52.26 - 53.75 |
0.4021 times |
Wed 22 January 2025 |
53.03 (-2.95%) |
54.85 |
52.10 - 54.85 |
0.5552 times |
Tue 21 January 2025 |
54.64 (-1.32%) |
56.00 |
54.00 - 56.20 |
0.8129 times |
Mon 20 January 2025 |
55.37 (3.98%) |
53.95 |
53.01 - 55.79 |
0.9525 times |
Fri 17 January 2025 |
53.25 (0.76%) |
53.88 |
52.45 - 53.88 |
0.5048 times |
Weekly price and charts GpPetroleums Strong weekly Stock price targets for GpPetroleums GULFPETRO are 50.08 and 59.91 | Weekly Target 1 | 42.22 | | Weekly Target 2 | 48.11 | | Weekly Target 3 | 52.053333333333 | | Weekly Target 4 | 57.94 | | Weekly Target 5 | 61.88 |
Weekly price and volumes for Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
53.99 (3.55%) |
53.00 |
46.17 - 56.00 |
0.9341 times |
Fri 24 January 2025 |
52.14 (-2.08%) |
53.95 |
51.97 - 56.20 |
0.4419 times |
Fri 17 January 2025 |
53.25 (3.42%) |
50.50 |
48.60 - 53.88 |
0.4035 times |
Fri 10 January 2025 |
51.49 (-10.92%) |
57.95 |
51.00 - 57.95 |
0.6308 times |
Fri 03 January 2025 |
57.80 (5.32%) |
55.70 |
53.55 - 58.65 |
0.7496 times |
Fri 27 December 2024 |
54.88 (0.51%) |
55.00 |
53.26 - 56.44 |
0.4305 times |
Fri 20 December 2024 |
54.60 (-7.69%) |
59.15 |
54.21 - 59.92 |
1.3621 times |
Fri 13 December 2024 |
59.15 (-4.07%) |
61.66 |
58.40 - 62.69 |
1.6667 times |
Fri 06 December 2024 |
61.66 (1.02%) |
62.20 |
61.30 - 68.00 |
2.4126 times |
Fri 29 November 2024 |
61.04 (-0.33%) |
62.10 |
60.20 - 64.80 |
0.9681 times |
Fri 22 November 2024 |
61.24 (-4.46%) |
63.50 |
59.61 - 66.10 |
0.5595 times |
Monthly price and charts GpPetroleums Strong monthly Stock price targets for GpPetroleums GULFPETRO are 43.84 and 56.32 | Monthly Target 1 | 40.46 | | Monthly Target 2 | 47.22 | | Monthly Target 3 | 52.936666666667 | | Monthly Target 4 | 59.7 | | Monthly Target 5 | 65.42 |
Monthly price and volumes Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
53.99 (-0.7%) |
54.37 |
46.17 - 58.65 |
0.3867 times |
Tue 31 December 2024 |
54.37 (-10.93%) |
62.20 |
53.26 - 68.00 |
0.8055 times |
Fri 29 November 2024 |
61.04 (-13.36%) |
70.90 |
59.61 - 73.50 |
0.5693 times |
Thu 31 October 2024 |
70.45 (-12.85%) |
81.40 |
64.10 - 84.01 |
0.6384 times |
Mon 30 September 2024 |
80.84 (-0.19%) |
81.99 |
76.99 - 93.48 |
2.8447 times |
Fri 30 August 2024 |
80.99 (3.99%) |
78.38 |
61.55 - 83.00 |
1.4549 times |
Wed 31 July 2024 |
77.88 (18.3%) |
66.01 |
65.41 - 81.99 |
1.7869 times |
Fri 28 June 2024 |
65.83 (8.1%) |
63.65 |
55.05 - 71.50 |
0.6047 times |
Fri 31 May 2024 |
60.90 (-10.9%) |
69.40 |
59.55 - 69.75 |
0.3144 times |
Tue 30 April 2024 |
68.35 (13.26%) |
62.00 |
61.90 - 73.40 |
0.5944 times |
Thu 28 March 2024 |
60.35 (-9.59%) |
67.70 |
57.25 - 90.20 |
3.0168 times |
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value | | 5 day DMA | 50.68 | | 12 day DMA | 52.29 | | 20 day DMA | 52.43 | | 35 day DMA | 54.04 | | 50 day DMA | 56.35 | | 100 day DMA | 66.1 | | 150 day DMA | 68.56 | | 200 day DMA | 67.61 | EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.02 | 51.03 | 50.03 | | 12 day EMA | 52.09 | 51.74 | 51.5 | | 20 day EMA | 52.79 | 52.66 | 52.62 | | 35 day EMA | 54.57 | 54.6 | 54.69 | | 50 day EMA | 56.38 | 56.48 | 56.62 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.68 | 50.31 | 50.26 | | 12 day SMA | 52.29 | 52.08 | 51.97 | | 20 day SMA | 52.43 | 52.62 | 52.84 | | 35 day SMA | 54.04 | 54.2 | 54.42 | | 50 day SMA | 56.35 | 56.49 | 56.71 | | 100 day SMA | 66.1 | 66.44 | 66.7 | | 150 day SMA | 68.56 | 68.64 | 68.74 | | 200 day SMA | 67.61 | 67.67 | 67.75 |
|
|
