Use Dark Theme
bell notificationshomepagelogin

GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GpPetroleums

Strong Daily Stock price targets for GpPetroleums GULFPETRO are 45.34 and 46.92

Daily Target 144.18
Daily Target 244.92
Daily Target 345.756666666667
Daily Target 446.5
Daily Target 547.34

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Thu 03 July 2025 45.67 (0.75%) 45.30 45.01 - 46.59 1.1877 times
Wed 02 July 2025 45.33 (-0.48%) 46.10 45.08 - 46.10 0.5473 times
Tue 01 July 2025 45.55 (0.02%) 46.39 45.27 - 46.39 0.7728 times
Mon 30 June 2025 45.54 (-0.18%) 45.95 45.00 - 46.40 1.1146 times
Fri 27 June 2025 45.62 (-1.19%) 46.30 45.10 - 46.50 1.0047 times
Thu 26 June 2025 46.17 (-0.47%) 46.80 45.84 - 46.80 0.5477 times
Wed 25 June 2025 46.39 (2.2%) 46.40 45.66 - 46.71 1.0591 times
Tue 24 June 2025 45.39 (-1.73%) 46.19 45.12 - 46.90 1.1529 times
Mon 23 June 2025 46.19 (2.17%) 44.52 44.36 - 47.69 1.6237 times
Fri 20 June 2025 45.21 (1.71%) 44.22 44.10 - 45.49 0.9895 times
Thu 19 June 2025 44.45 (-2.05%) 45.10 44.10 - 46.00 1.0741 times

 Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO are 44.54 and 46.13

Weekly Target 144.16
Weekly Target 244.92
Weekly Target 345.753333333333
Weekly Target 446.51
Weekly Target 547.34

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Thu 03 July 2025 45.67 (0.11%) 45.95 45.00 - 46.59 0.4401 times
Fri 27 June 2025 45.62 (0.91%) 44.52 44.36 - 47.69 0.6546 times
Fri 20 June 2025 45.21 (-1.65%) 45.61 44.10 - 47.53 0.8158 times
Fri 13 June 2025 45.97 (-5.78%) 49.18 45.06 - 49.95 1.3246 times
Fri 06 June 2025 48.79 (-3.25%) 51.00 46.20 - 51.55 1.7274 times
Fri 30 May 2025 50.43 (14.67%) 44.30 43.01 - 51.95 2.7568 times
Fri 23 May 2025 43.98 (0.07%) 44.22 43.02 - 46.30 0.7964 times
Fri 16 May 2025 43.95 (14.27%) 39.25 39.25 - 45.33 0.7062 times
Fri 09 May 2025 38.46 (-2.24%) 39.90 36.58 - 40.20 0.4559 times
Fri 02 May 2025 39.34 (-1.11%) 39.59 38.70 - 40.97 0.3222 times
Fri 25 April 2025 39.78 (-1.14%) 40.27 39.36 - 42.80 0.7229 times

 weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO are 44.55 and 46.13

Monthly Target 144.18
Monthly Target 244.92
Monthly Target 345.756666666667
Monthly Target 446.5
Monthly Target 547.34

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Thu 03 July 2025 45.67 (0.29%) 46.39 45.01 - 46.59 0.072 times
Mon 30 June 2025 45.54 (-9.7%) 51.00 44.10 - 51.55 1.1005 times
Fri 30 May 2025 50.43 (29.41%) 39.50 36.58 - 51.95 1.1325 times
Wed 30 April 2025 38.97 (4.9%) 37.50 35.56 - 42.80 0.6366 times
Fri 28 March 2025 37.15 (-4.38%) 38.95 36.50 - 44.45 1.3853 times
Fri 28 February 2025 38.85 (-28.04%) 54.57 38.27 - 54.57 0.6175 times
Fri 31 January 2025 53.99 (-0.7%) 54.37 46.17 - 58.65 0.8146 times
Tue 31 December 2024 54.37 (-10.93%) 62.20 53.26 - 68.00 1.6968 times
Fri 29 November 2024 61.04 (-13.36%) 70.90 59.61 - 73.50 1.1994 times
Thu 31 October 2024 70.45 (-12.85%) 81.40 64.10 - 84.01 1.3449 times
Mon 30 September 2024 80.84 (-0.19%) 81.99 76.99 - 93.48 5.9929 times

 monthly chart GpPetroleums

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO

DMA (daily moving average) of Gp Petroleums GULFPETRO

DMA period DMA value
5 day DMA 45.54
12 day DMA 45.57
20 day DMA 46.2
35 day DMA 46.03
50 day DMA 44.15
100 day DMA 42.82
150 day DMA 47.21
200 day DMA 54.11

EMA (exponential moving average) of Gp Petroleums GULFPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA45.645.5645.68
12 day EMA45.7545.7745.85
20 day EMA45.7545.7645.81
35 day EMA44.944.8544.82
50 day EMA44.0543.9843.93

SMA (simple moving average) of Gp Petroleums GULFPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5445.6445.85
12 day SMA45.5745.6345.65
20 day SMA46.246.346.38
35 day SMA46.0345.9145.8
50 day SMA44.1544.0844.02
100 day SMA42.8242.8942.96
150 day SMA47.2147.3147.42
200 day SMA54.1154.3154.53
Back to top Use Dark Theme