GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums Strong Daily Stock price targets for GpPetroleums GULFPETRO are 40.45 and 41.21 | Daily Target 1 | 40.28 | | Daily Target 2 | 40.61 | | Daily Target 3 | 41.043333333333 | | Daily Target 4 | 41.37 | | Daily Target 5 | 41.8 |
Daily price and volume Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.93 (-0.73%) |
41.40 |
40.72 - 41.48 |
0.7568 times |
Thu 28 August 2025 |
41.23 (0.22%) |
41.62 |
40.66 - 41.62 |
0.4633 times |
Tue 26 August 2025 |
41.14 (-2.79%) |
41.51 |
41.03 - 42.32 |
1.1802 times |
Mon 25 August 2025 |
42.32 (-1.95%) |
43.15 |
42.01 - 43.15 |
0.875 times |
Fri 22 August 2025 |
43.16 (2.4%) |
42.20 |
41.82 - 43.54 |
1.4236 times |
Thu 21 August 2025 |
42.15 (1.59%) |
41.88 |
41.57 - 42.63 |
1.0112 times |
Wed 20 August 2025 |
41.49 (0.19%) |
41.85 |
41.11 - 42.11 |
0.6282 times |
Tue 19 August 2025 |
41.41 (-1.29%) |
41.30 |
41.01 - 42.00 |
2.1081 times |
Mon 18 August 2025 |
41.95 (1.7%) |
41.90 |
41.30 - 42.36 |
1.1073 times |
Thu 14 August 2025 |
41.25 (-0.53%) |
41.85 |
41.06 - 41.85 |
0.4463 times |
Wed 13 August 2025 |
41.47 (-1.1%) |
41.01 |
41.01 - 41.98 |
0.5462 times |
Weekly price and charts GpPetroleums Strong weekly Stock price targets for GpPetroleums GULFPETRO are 39.55 and 42.04 | Weekly Target 1 | 39.09 | | Weekly Target 2 | 40.01 | | Weekly Target 3 | 41.58 | | Weekly Target 4 | 42.5 | | Weekly Target 5 | 44.07 |
Weekly price and volumes for Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.93 (-5.17%) |
43.15 |
40.66 - 43.15 |
0.3582 times |
Fri 22 August 2025 |
43.16 (4.63%) |
41.90 |
41.01 - 43.54 |
0.6866 times |
Thu 14 August 2025 |
41.25 (0.76%) |
40.28 |
40.28 - 42.20 |
0.309 times |
Fri 08 August 2025 |
40.94 (-1.09%) |
41.99 |
40.64 - 42.00 |
0.6732 times |
Fri 01 August 2025 |
41.39 (-4.26%) |
43.47 |
41.05 - 43.47 |
0.7122 times |
Fri 25 July 2025 |
43.23 (-3.85%) |
45.60 |
43.14 - 45.60 |
0.7563 times |
Fri 18 July 2025 |
44.96 (1.03%) |
44.50 |
44.32 - 45.97 |
1.1925 times |
Fri 11 July 2025 |
44.50 (-1.61%) |
45.30 |
44.15 - 46.60 |
1.9867 times |
Fri 04 July 2025 |
45.23 (-0.85%) |
45.95 |
44.84 - 46.59 |
1.593 times |
Fri 27 June 2025 |
45.62 (0.91%) |
44.52 |
44.36 - 47.69 |
1.7323 times |
Fri 20 June 2025 |
45.21 (-1.65%) |
45.61 |
44.10 - 47.53 |
2.159 times |
Monthly price and charts GpPetroleums Strong monthly Stock price targets for GpPetroleums GULFPETRO are 38.98 and 42.24 | Monthly Target 1 | 38.32 | | Monthly Target 2 | 39.63 | | Monthly Target 3 | 41.583333333333 | | Monthly Target 4 | 42.89 | | Monthly Target 5 | 44.84 |
Monthly price and volumes Gp Petroleums
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.93 (-1.87%) |
41.42 |
40.28 - 43.54 |
0.207 times |
Thu 31 July 2025 |
41.71 (-8.41%) |
46.39 |
41.05 - 46.60 |
0.5531 times |
Mon 30 June 2025 |
45.54 (-9.7%) |
51.00 |
44.10 - 51.55 |
1.1847 times |
Fri 30 May 2025 |
50.43 (29.41%) |
39.50 |
36.58 - 51.95 |
1.2191 times |
Wed 30 April 2025 |
38.97 (4.9%) |
37.50 |
35.56 - 42.80 |
0.6853 times |
Fri 28 March 2025 |
37.15 (-4.38%) |
38.95 |
36.50 - 44.45 |
1.4913 times |
Fri 28 February 2025 |
38.85 (-28.04%) |
54.57 |
38.27 - 54.57 |
0.6647 times |
Fri 31 January 2025 |
53.99 (-0.7%) |
54.37 |
46.17 - 58.65 |
0.8769 times |
Tue 31 December 2024 |
54.37 (-10.93%) |
62.20 |
53.26 - 68.00 |
1.8267 times |
Fri 29 November 2024 |
61.04 (-13.36%) |
70.90 |
59.61 - 73.50 |
1.2911 times |
Thu 31 October 2024 |
70.45 (-12.85%) |
81.40 |
64.10 - 84.01 |
1.4478 times |
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value | | 5 day DMA | 41.76 | | 12 day DMA | 41.7 | | 20 day DMA | 41.5 | | 35 day DMA | 42.63 | | 50 day DMA | 43.48 | | 100 day DMA | 43.18 | | 150 day DMA | 43.5 | | 200 day DMA | 47.32 | EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.42 | 41.66 | 41.87 | | 12 day EMA | 41.63 | 41.76 | 41.86 | | 20 day EMA | 41.9 | 42 | 42.08 | | 35 day EMA | 42.63 | 42.73 | 42.82 | | 50 day EMA | 43.5 | 43.61 | 43.71 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.76 | 42 | 42.05 | | 12 day SMA | 41.7 | 41.71 | 41.68 | | 20 day SMA | 41.5 | 41.55 | 41.59 | | 35 day SMA | 42.63 | 42.78 | 42.87 | | 50 day SMA | 43.48 | 43.57 | 43.67 | | 100 day SMA | 43.18 | 43.17 | 43.15 | | 150 day SMA | 43.5 | 43.6 | 43.68 | | 200 day SMA | 47.32 | 47.47 | 47.61 |
|
|
