Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 35.35 and 37.12
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.746666666667 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 38.52 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.45 (-0.46%) | 37.30 | 36.01 - 37.78 | 1.3655 times | Wed 27 May 2026 | 36.62 (10.07%) | 33.30 | 33.30 - 38.50 | 5.8073 times | Tue 26 May 2026 | 33.27 (-0.06%) | 34.00 | 32.56 - 34.50 | 0.5483 times | Mon 25 May 2026 | 33.29 (2.02%) | 33.00 | 33.00 - 33.78 | 0.4919 times | Fri 22 May 2026 | 32.63 (-0.76%) | 33.21 | 32.20 - 33.21 | 0.404 times | Thu 21 May 2026 | 32.88 (-0.24%) | 33.09 | 32.22 - 33.70 | 0.2412 times | Wed 20 May 2026 | 32.96 (0.3%) | 33.02 | 32.50 - 33.05 | 0.305 times | Tue 19 May 2026 | 32.86 (-0.87%) | 33.15 | 32.53 - 33.73 | 0.3595 times | Mon 18 May 2026 | 33.15 (-0.03%) | 33.85 | 32.50 - 33.85 | 0.2345 times | Fri 15 May 2026 | 33.16 (-0.21%) | 34.00 | 32.50 - 34.00 | 0.2429 times | Thu 14 May 2026 | 33.23 (-0.3%) | 33.97 | 33.00 - 34.39 | 0.33 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 34.51 and 40.45
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.45 (11.71%) | 33.00 | 32.56 - 38.50 | 2.141 times | Fri 22 May 2026 | 32.63 (-1.6%) | 33.85 | 32.20 - 33.85 | 0.4026 times | Fri 15 May 2026 | 33.16 (-6.72%) | 35.00 | 32.50 - 35.00 | 0.4627 times | Fri 08 May 2026 | 35.55 (8.15%) | 33.30 | 33.00 - 36.00 | 0.8291 times | Thu 30 April 2026 | 32.87 (2.4%) | 31.40 | 31.40 - 33.95 | 0.3509 times | Fri 24 April 2026 | 32.10 (-4.89%) | 33.78 | 32.00 - 34.40 | 0.4743 times | Fri 17 April 2026 | 33.75 (1.35%) | 32.35 | 31.50 - 34.86 | 1.0004 times | Fri 10 April 2026 | 33.30 (21.67%) | 27.64 | 27.20 - 33.68 | 1.8785 times | Thu 02 April 2026 | 27.37 (6.79%) | 25.20 | 23.25 - 27.57 | 0.6563 times | Fri 27 March 2026 | 25.63 (-9.24%) | 28.10 | 25.50 - 28.77 | 1.8042 times | Fri 20 March 2026 | 28.24 (-7.71%) | 30.10 | 28.00 - 30.59 | 1.6891 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 34.33 and 40.63
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.45 (10.89%) | 33.30 | 32.20 - 38.50 | 1.1856 times | Thu 30 April 2026 | 32.87 (37.3%) | 24.50 | 24.50 - 34.86 | 1.2447 times | Mon 30 March 2026 | 23.94 (-25.37%) | 31.55 | 23.25 - 33.12 | 1.7913 times | Fri 27 February 2026 | 32.08 (-4.47%) | 33.07 | 31.51 - 35.50 | 0.8091 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 0.9198 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.8338 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.8198 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.7589 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.9258 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.7113 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.9004 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.79 |
| 35 day DMA | 33.44 |
| 50 day DMA | 31.74 |
| 100 day DMA | 32.36 |
| 150 day DMA | 34.09 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.29 | 33.12 |
| 12 day EMA | 34.14 | 33.72 | 33.19 |
| 20 day EMA | 33.73 | 33.44 | 33.11 |
| 35 day EMA | 32.8 | 32.58 | 32.34 |
| 50 day EMA | 31.95 | 31.77 | 31.57 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 33.74 | 33.01 |
| 12 day SMA | 33.65 | 33.4 | 33.21 |
| 20 day SMA | 33.79 | 33.64 | 33.46 |
| 35 day SMA | 33.44 | 33.26 | 33.03 |
| 50 day SMA | 31.74 | 31.64 | 31.52 |
| 100 day SMA | 32.36 | 32.34 | 32.33 |
| 150 day SMA | 34.09 | 34.11 | 34.14 |
| 200 day SMA | 35.84 | 35.86 | 35.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.