GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums Strong Daily Stock price targets for GpPetroleums GULFPETRO are 45.34 and 46.92 Daily Target 1 | 44.18 | Daily Target 2 | 44.92 | Daily Target 3 | 45.756666666667 | Daily Target 4 | 46.5 | Daily Target 5 | 47.34 |
Daily price and volume Gp Petroleums
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.67 (0.75%) |
45.30 |
45.01 - 46.59 |
1.1877 times |
Wed 02 July 2025 |
45.33 (-0.48%) |
46.10 |
45.08 - 46.10 |
0.5473 times |
Tue 01 July 2025 |
45.55 (0.02%) |
46.39 |
45.27 - 46.39 |
0.7728 times |
Mon 30 June 2025 |
45.54 (-0.18%) |
45.95 |
45.00 - 46.40 |
1.1146 times |
Fri 27 June 2025 |
45.62 (-1.19%) |
46.30 |
45.10 - 46.50 |
1.0047 times |
Thu 26 June 2025 |
46.17 (-0.47%) |
46.80 |
45.84 - 46.80 |
0.5477 times |
Wed 25 June 2025 |
46.39 (2.2%) |
46.40 |
45.66 - 46.71 |
1.0591 times |
Tue 24 June 2025 |
45.39 (-1.73%) |
46.19 |
45.12 - 46.90 |
1.1529 times |
Mon 23 June 2025 |
46.19 (2.17%) |
44.52 |
44.36 - 47.69 |
1.6237 times |
Fri 20 June 2025 |
45.21 (1.71%) |
44.22 |
44.10 - 45.49 |
0.9895 times |
Thu 19 June 2025 |
44.45 (-2.05%) |
45.10 |
44.10 - 46.00 |
1.0741 times |

Weekly price and charts GpPetroleums Strong weekly Stock price targets for GpPetroleums GULFPETRO are 44.54 and 46.13 Weekly Target 1 | 44.16 | Weekly Target 2 | 44.92 | Weekly Target 3 | 45.753333333333 | Weekly Target 4 | 46.51 | Weekly Target 5 | 47.34 |
Weekly price and volumes for Gp Petroleums
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.67 (0.11%) |
45.95 |
45.00 - 46.59 |
0.4401 times |
Fri 27 June 2025 |
45.62 (0.91%) |
44.52 |
44.36 - 47.69 |
0.6546 times |
Fri 20 June 2025 |
45.21 (-1.65%) |
45.61 |
44.10 - 47.53 |
0.8158 times |
Fri 13 June 2025 |
45.97 (-5.78%) |
49.18 |
45.06 - 49.95 |
1.3246 times |
Fri 06 June 2025 |
48.79 (-3.25%) |
51.00 |
46.20 - 51.55 |
1.7274 times |
Fri 30 May 2025 |
50.43 (14.67%) |
44.30 |
43.01 - 51.95 |
2.7568 times |
Fri 23 May 2025 |
43.98 (0.07%) |
44.22 |
43.02 - 46.30 |
0.7964 times |
Fri 16 May 2025 |
43.95 (14.27%) |
39.25 |
39.25 - 45.33 |
0.7062 times |
Fri 09 May 2025 |
38.46 (-2.24%) |
39.90 |
36.58 - 40.20 |
0.4559 times |
Fri 02 May 2025 |
39.34 (-1.11%) |
39.59 |
38.70 - 40.97 |
0.3222 times |
Fri 25 April 2025 |
39.78 (-1.14%) |
40.27 |
39.36 - 42.80 |
0.7229 times |

Monthly price and charts GpPetroleums Strong monthly Stock price targets for GpPetroleums GULFPETRO are 44.55 and 46.13 Monthly Target 1 | 44.18 | Monthly Target 2 | 44.92 | Monthly Target 3 | 45.756666666667 | Monthly Target 4 | 46.5 | Monthly Target 5 | 47.34 |
Monthly price and volumes Gp Petroleums
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.67 (0.29%) |
46.39 |
45.01 - 46.59 |
0.072 times |
Mon 30 June 2025 |
45.54 (-9.7%) |
51.00 |
44.10 - 51.55 |
1.1005 times |
Fri 30 May 2025 |
50.43 (29.41%) |
39.50 |
36.58 - 51.95 |
1.1325 times |
Wed 30 April 2025 |
38.97 (4.9%) |
37.50 |
35.56 - 42.80 |
0.6366 times |
Fri 28 March 2025 |
37.15 (-4.38%) |
38.95 |
36.50 - 44.45 |
1.3853 times |
Fri 28 February 2025 |
38.85 (-28.04%) |
54.57 |
38.27 - 54.57 |
0.6175 times |
Fri 31 January 2025 |
53.99 (-0.7%) |
54.37 |
46.17 - 58.65 |
0.8146 times |
Tue 31 December 2024 |
54.37 (-10.93%) |
62.20 |
53.26 - 68.00 |
1.6968 times |
Fri 29 November 2024 |
61.04 (-13.36%) |
70.90 |
59.61 - 73.50 |
1.1994 times |
Thu 31 October 2024 |
70.45 (-12.85%) |
81.40 |
64.10 - 84.01 |
1.3449 times |
Mon 30 September 2024 |
80.84 (-0.19%) |
81.99 |
76.99 - 93.48 |
5.9929 times |

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
DMA period | DMA value | 5 day DMA | 45.54 | 12 day DMA | 45.57 | 20 day DMA | 46.2 | 35 day DMA | 46.03 | 50 day DMA | 44.15 | 100 day DMA | 42.82 | 150 day DMA | 47.21 | 200 day DMA | 54.11 | EMA (exponential moving average) of Gp Petroleums GULFPETRO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 45.6 | 45.56 | 45.68 | 12 day EMA | 45.75 | 45.77 | 45.85 | 20 day EMA | 45.75 | 45.76 | 45.81 | 35 day EMA | 44.9 | 44.85 | 44.82 | 50 day EMA | 44.05 | 43.98 | 43.93 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 45.54 | 45.64 | 45.85 | 12 day SMA | 45.57 | 45.63 | 45.65 | 20 day SMA | 46.2 | 46.3 | 46.38 | 35 day SMA | 46.03 | 45.91 | 45.8 | 50 day SMA | 44.15 | 44.08 | 44.02 | 100 day SMA | 42.82 | 42.89 | 42.96 | 150 day SMA | 47.21 | 47.31 | 47.42 | 200 day SMA | 54.11 | 54.31 | 54.53 |
|
|