Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 32.73 and 34.23
| Daily Target 1 | 32.44 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.936666666667 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 35.44 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.59 (-1.41%) | 34.60 | 33.36 - 34.86 | 0.7797 times | Wed 15 April 2026 | 34.07 (5.28%) | 33.50 | 32.79 - 34.40 | 1.2694 times | Mon 13 April 2026 | 32.36 (-2.82%) | 32.35 | 31.50 - 32.81 | 0.7455 times | Fri 10 April 2026 | 33.30 (2.59%) | 33.00 | 32.67 - 33.50 | 0.8503 times | Thu 09 April 2026 | 32.46 (4.37%) | 31.10 | 30.69 - 33.68 | 2.1575 times | Wed 08 April 2026 | 31.10 (3.6%) | 31.70 | 30.60 - 32.10 | 1.3879 times | Tue 07 April 2026 | 30.02 (4.64%) | 28.65 | 28.48 - 30.28 | 1.0223 times | Mon 06 April 2026 | 28.69 (4.82%) | 27.64 | 27.20 - 28.90 | 0.7324 times | Thu 02 April 2026 | 27.37 (5.76%) | 25.75 | 25.12 - 27.57 | 0.5326 times | Wed 01 April 2026 | 25.88 (8.1%) | 24.50 | 24.50 - 25.92 | 0.5224 times | Mon 30 March 2026 | 23.94 (-6.59%) | 25.20 | 23.25 - 25.51 | 1.0936 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 32.55 and 35.91
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.59 (0.87%) | 32.35 | 31.50 - 34.86 | 0.7952 times | Fri 10 April 2026 | 33.30 (21.67%) | 27.64 | 27.20 - 33.68 | 1.75 times | Thu 02 April 2026 | 27.37 (6.79%) | 25.20 | 23.25 - 27.57 | 0.6114 times | Fri 27 March 2026 | 25.63 (-9.24%) | 28.10 | 25.50 - 28.77 | 1.6808 times | Fri 20 March 2026 | 28.24 (-7.71%) | 30.10 | 28.00 - 30.59 | 1.5736 times | Fri 13 March 2026 | 30.60 (-1.42%) | 31.20 | 30.10 - 32.79 | 0.9203 times | Fri 06 March 2026 | 31.04 (-3.24%) | 31.55 | 30.00 - 33.12 | 0.9126 times | Fri 27 February 2026 | 32.08 (-2.82%) | 33.00 | 31.90 - 34.29 | 0.4552 times | Fri 20 February 2026 | 33.01 (-5.44%) | 35.50 | 31.65 - 35.50 | 0.5037 times | Fri 13 February 2026 | 34.91 (7.28%) | 33.10 | 32.70 - 35.45 | 0.7972 times | Fri 06 February 2026 | 32.54 (-3.1%) | 33.07 | 31.51 - 34.00 | 0.6822 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 29.05 and 39.41
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.59 (40.31%) | 24.50 | 24.50 - 34.86 | 0.9066 times | Mon 30 March 2026 | 23.94 (-25.37%) | 31.55 | 23.25 - 33.12 | 1.7201 times | Fri 27 February 2026 | 32.08 (-4.47%) | 33.07 | 31.51 - 35.50 | 0.7769 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 0.8832 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.8006 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.7872 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.7287 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.8889 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.683 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.8248 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 3.9084 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.14 |
| 35 day DMA | 30.22 |
| 50 day DMA | 31.15 |
| 100 day DMA | 33.11 |
| 150 day DMA | 35.48 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.44 | 31.62 |
| 12 day EMA | 31.16 | 30.72 | 30.11 |
| 20 day EMA | 30.54 | 30.22 | 29.81 |
| 35 day EMA | 30.66 | 30.49 | 30.28 |
| 50 day EMA | 31.46 | 31.37 | 31.26 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 32.66 | 31.85 |
| 12 day SMA | 29.87 | 29.34 | 28.78 |
| 20 day SMA | 29.14 | 28.99 | 28.86 |
| 35 day SMA | 30.22 | 30.22 | 30.2 |
| 50 day SMA | 31.15 | 31.15 | 31.12 |
| 100 day SMA | 33.11 | 33.15 | 33.19 |
| 150 day SMA | 35.48 | 35.53 | 35.59 |
| 200 day SMA | 37.41 | 37.46 | 37.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.