GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil Strong Daily Stock price targets for GulfOil GULFOILLUB are 1197.1 and 1215.7 | Daily Target 1 | 1193.3 | | Daily Target 2 | 1200.9 | | Daily Target 3 | 1211.9 | | Daily Target 4 | 1219.5 | | Daily Target 5 | 1230.5 |
Daily price and volume Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1208.50 (-0.91%) |
1211.50 |
1204.30 - 1222.90 |
0.6969 times |
Thu 13 November 2025 |
1219.60 (-0.58%) |
1226.70 |
1217.00 - 1227.40 |
0.4816 times |
Wed 12 November 2025 |
1226.70 (0.86%) |
1215.00 |
1209.90 - 1255.90 |
0.9329 times |
Tue 11 November 2025 |
1216.30 (-0.24%) |
1213.20 |
1198.00 - 1220.00 |
0.7878 times |
Mon 10 November 2025 |
1219.20 (-0.4%) |
1232.00 |
1200.00 - 1232.00 |
0.9175 times |
Fri 07 November 2025 |
1224.10 (-1.54%) |
1243.80 |
1214.40 - 1246.20 |
0.8884 times |
Thu 06 November 2025 |
1243.20 (-1.67%) |
1260.00 |
1216.10 - 1264.00 |
2.2047 times |
Tue 04 November 2025 |
1264.30 (0.71%) |
1253.50 |
1251.20 - 1289.40 |
1.3871 times |
Mon 03 November 2025 |
1255.40 (1.5%) |
1236.90 |
1234.20 - 1262.00 |
0.8989 times |
Fri 31 October 2025 |
1236.80 (-0.08%) |
1237.00 |
1222.60 - 1242.00 |
0.8041 times |
Thu 30 October 2025 |
1237.80 (1.23%) |
1222.50 |
1219.40 - 1240.90 |
0.6614 times |
Weekly price and charts GulfOil Strong weekly Stock price targets for GulfOil GULFOILLUB are 1174.3 and 1232.2 | Weekly Target 1 | 1162.9 | | Weekly Target 2 | 1185.7 | | Weekly Target 3 | 1220.8 | | Weekly Target 4 | 1243.6 | | Weekly Target 5 | 1278.7 |
Weekly price and volumes for Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1208.50 (-1.27%) |
1232.00 |
1198.00 - 1255.90 |
0.7635 times |
Fri 07 November 2025 |
1224.10 (-1.03%) |
1236.90 |
1214.40 - 1289.40 |
1.0761 times |
Fri 31 October 2025 |
1236.80 (1.23%) |
1222.80 |
1210.80 - 1242.00 |
0.5505 times |
Fri 24 October 2025 |
1221.80 (0.41%) |
1216.80 |
1194.90 - 1245.00 |
0.5294 times |
Fri 17 October 2025 |
1216.80 (1.24%) |
1201.90 |
1197.40 - 1234.80 |
0.513 times |
Fri 10 October 2025 |
1201.90 (-1.97%) |
1226.00 |
1198.80 - 1240.70 |
0.9791 times |
Fri 03 October 2025 |
1226.00 (0.86%) |
1215.50 |
1190.20 - 1245.00 |
0.7171 times |
Fri 26 September 2025 |
1215.50 (-4.67%) |
1275.00 |
1205.00 - 1275.00 |
1.0622 times |
Fri 19 September 2025 |
1275.10 (-1.98%) |
1309.60 |
1250.10 - 1329.00 |
2.2001 times |
Fri 12 September 2025 |
1300.80 (3.86%) |
1260.40 |
1246.80 - 1324.60 |
1.6089 times |
Fri 05 September 2025 |
1252.40 (0.22%) |
1255.00 |
1247.70 - 1295.00 |
1.9381 times |
Monthly price and charts GulfOil Strong monthly Stock price targets for GulfOil GULFOILLUB are 1157.55 and 1248.95 | Monthly Target 1 | 1140.57 | | Monthly Target 2 | 1174.53 | | Monthly Target 3 | 1231.9666666667 | | Monthly Target 4 | 1265.93 | | Monthly Target 5 | 1323.37 |
Monthly price and volumes Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1208.50 (-2.29%) |
1236.90 |
1198.00 - 1289.40 |
0.2487 times |
Fri 31 October 2025 |
1236.80 (2.2%) |
1211.00 |
1194.90 - 1245.00 |
0.3981 times |
Tue 30 September 2025 |
1210.20 (-3.15%) |
1255.00 |
1190.20 - 1329.00 |
0.967 times |
Fri 29 August 2025 |
1249.60 (3.38%) |
1207.60 |
1143.60 - 1270.90 |
0.5469 times |
Thu 31 July 2025 |
1208.80 (-4.26%) |
1294.70 |
1175.20 - 1331.90 |
1.106 times |
Mon 30 June 2025 |
1262.60 (6.44%) |
1188.00 |
1145.00 - 1270.00 |
1.2331 times |
Fri 30 May 2025 |
1186.20 (-0.31%) |
1190.10 |
1138.00 - 1265.00 |
1.49 times |
Wed 30 April 2025 |
1189.90 (3.82%) |
1145.00 |
911.00 - 1239.80 |
0.8863 times |
Fri 28 March 2025 |
1146.15 (4.34%) |
1103.00 |
1055.55 - 1310.45 |
1.557 times |
Fri 28 February 2025 |
1098.45 (7.56%) |
1000.00 |
977.50 - 1200.00 |
1.567 times |
Fri 31 January 2025 |
1021.20 (-16.04%) |
1216.25 |
948.00 - 1223.75 |
0.8609 times |
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value | | 5 day DMA | 1218.06 | | 12 day DMA | 1231.22 | | 20 day DMA | 1225.7 | | 35 day DMA | 1224.16 | | 50 day DMA | 1241.09 | | 100 day DMA | 1232 | | 150 day DMA | 1218.86 | | 200 day DMA | 1197.14 | EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1219.09 | 1224.39 | 1226.78 | | 12 day EMA | 1224.73 | 1227.68 | 1229.15 | | 20 day EMA | 1226.78 | 1228.7 | 1229.66 | | 35 day EMA | 1234.35 | 1235.87 | 1236.83 | | 50 day EMA | 1239.94 | 1241.22 | 1242.1 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1218.06 | 1221.18 | 1225.9 | | 12 day SMA | 1231.22 | 1232.38 | 1232.61 | | 20 day SMA | 1225.7 | 1226.2 | 1225.95 | | 35 day SMA | 1224.16 | 1224.51 | 1225.51 | | 50 day SMA | 1241.09 | 1242.51 | 1243.58 | | 100 day SMA | 1232 | 1231.94 | 1231.78 | | 150 day SMA | 1218.86 | 1217.74 | 1216.88 | | 200 day SMA | 1197.14 | 1196.46 | 1195.68 |
|
|
