Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1058.05 and 1098.15
| Daily Target 1 | 1026.97 |
| Daily Target 2 | 1049.03 |
| Daily Target 3 | 1067.0666666667 |
| Daily Target 4 | 1089.13 |
| Daily Target 5 | 1107.17 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1071.10 (1.43%) | 1059.70 | 1045.00 - 1085.10 | 4.0203 times | Tue 13 October 2026 | 1056.00 (-1.13%) | 1065.10 | 1051.00 - 1065.10 | 0.3847 times | Mon 12 October 2026 | 1068.10 (-0.85%) | 1080.00 | 1051.30 - 1080.10 | 0.6927 times | Fri 09 October 2026 | 1077.30 (-1.1%) | 1086.00 | 1073.30 - 1088.60 | 0.2478 times | Thu 08 October 2026 | 1089.30 (-2.62%) | 1111.10 | 1080.10 - 1111.10 | 0.6533 times | Wed 07 October 2026 | 1118.60 (2.82%) | 1080.80 | 1078.50 - 1120.00 | 0.7534 times | Tue 06 October 2026 | 1087.90 (1.8%) | 1070.00 | 1070.00 - 1095.00 | 0.3526 times | Mon 05 October 2026 | 1068.70 (-2.22%) | 1095.00 | 1060.20 - 1106.50 | 1.4017 times | Thu 01 October 2026 | 1093.00 (-2.88%) | 1129.10 | 1089.00 - 1129.10 | 0.5311 times | Wed 30 September 2026 | 1125.40 (1.77%) | 1107.90 | 1103.40 - 1128.70 | 0.9624 times | Tue 29 September 2026 | 1105.80 (-0.42%) | 1110.50 | 1088.20 - 1118.30 | 0.4657 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1038 and 1078.1
| Weekly Target 1 | 1026.97 |
| Weekly Target 2 | 1049.03 |
| Weekly Target 3 | 1067.0666666667 |
| Weekly Target 4 | 1089.13 |
| Weekly Target 5 | 1107.17 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1071.10 (-0.58%) | 1080.00 | 1045.00 - 1085.10 | 1.2158 times | Fri 09 October 2026 | 1077.30 (-1.44%) | 1095.00 | 1060.20 - 1120.00 | 0.813 times | Thu 01 October 2026 | 1093.00 (-1.23%) | 1114.10 | 1088.10 - 1129.10 | 0.643 times | Fri 25 September 2026 | 1106.60 (3.41%) | 1072.00 | 1046.00 - 1109.80 | 0.8859 times | Fri 18 September 2026 | 1070.10 (0.89%) | 1060.70 | 1032.80 - 1079.00 | 0.4422 times | Fri 11 September 2026 | 1060.70 (-0.66%) | 1060.00 | 1010.30 - 1090.10 | 1.0787 times | Fri 04 September 2026 | 1067.80 (-6.65%) | 1137.10 | 1054.50 - 1147.40 | 1.8248 times | Fri 28 August 2026 | 1143.90 (0.35%) | 1140.00 | 1130.60 - 1173.90 | 1.3634 times | Fri 21 August 2026 | 1139.90 (-1.67%) | 1166.80 | 1129.00 - 1184.30 | 0.8713 times | Fri 14 August 2026 | 1159.30 (-2.54%) | 1196.20 | 1148.00 - 1205.40 | 0.862 times | Fri 07 August 2026 | 1189.50 (11.24%) | 1072.90 | 1072.90 - 1230.40 | 5.4411 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1016 and 1100.1
| Monthly Target 1 | 997.63 |
| Monthly Target 2 | 1034.37 |
| Monthly Target 3 | 1081.7333333333 |
| Monthly Target 4 | 1118.47 |
| Monthly Target 5 | 1165.83 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1071.10 (-4.82%) | 1129.10 | 1045.00 - 1129.10 | 0.4153 times | Wed 30 September 2026 | 1125.40 (0.32%) | 1129.10 | 1010.30 - 1147.40 | 0.8427 times | Mon 31 August 2026 | 1121.80 (4.91%) | 1072.90 | 1072.90 - 1230.40 | 1.7169 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.0331 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.4158 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.0957 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.223 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.1164 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5404 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6008 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5761 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1072.36 |
| 12 day DMA | 1089.31 |
| 20 day DMA | 1083.42 |
| 35 day DMA | 1092.18 |
| 50 day DMA | 1116.03 |
| 100 day DMA | 1060.55 |
| 150 day DMA | 1023.76 |
| 200 day DMA | 1049.55 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.88 | 1073.77 | 1082.65 |
| 12 day EMA | 1081.05 | 1082.86 | 1087.74 |
| 20 day EMA | 1085.48 | 1086.99 | 1090.25 |
| 35 day EMA | 1097.68 | 1099.24 | 1101.79 |
| 50 day EMA | 1107.58 | 1109.07 | 1111.24 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.36 | 1081.86 | 1088.24 |
| 12 day SMA | 1089.31 | 1092.27 | 1095.17 |
| 20 day SMA | 1083.42 | 1082.73 | 1082.97 |
| 35 day SMA | 1092.18 | 1094.83 | 1097.23 |
| 50 day SMA | 1116.03 | 1116.91 | 1117.17 |
| 100 day SMA | 1060.55 | 1058.8 | 1057.26 |
| 150 day SMA | 1023.76 | 1023.43 | 1023.36 |
| 200 day SMA | 1049.55 | 1050.3 | 1051.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.