Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 949.95 and 1017.15
| Daily Target 1 | 897.45 |
| Daily Target 2 | 935.25 |
| Daily Target 3 | 964.65 |
| Daily Target 4 | 1002.45 |
| Daily Target 5 | 1031.85 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 973.05 (4.62%) | 930.10 | 926.85 - 994.05 | 5.1211 times | Wed 27 May 2026 | 930.05 (-0.13%) | 937.50 | 925.50 - 944.20 | 0.3722 times | Tue 26 May 2026 | 931.25 (0.72%) | 920.00 | 920.00 - 953.35 | 0.3483 times | Mon 25 May 2026 | 924.60 (2.56%) | 908.90 | 903.00 - 941.90 | 0.6076 times | Fri 22 May 2026 | 901.50 (0.56%) | 896.50 | 886.00 - 909.00 | 0.69 times | Thu 21 May 2026 | 896.50 (-0.57%) | 910.20 | 890.00 - 915.20 | 0.7488 times | Wed 20 May 2026 | 901.65 (-0.47%) | 908.00 | 886.00 - 910.90 | 0.6224 times | Tue 19 May 2026 | 905.95 (0.05%) | 909.90 | 895.60 - 918.85 | 0.5039 times | Mon 18 May 2026 | 905.50 (-3.9%) | 933.85 | 892.00 - 933.85 | 0.6255 times | Fri 15 May 2026 | 942.25 (0.61%) | 946.70 | 936.00 - 960.00 | 0.3601 times | Thu 14 May 2026 | 936.50 (0.46%) | 942.00 | 928.80 - 952.00 | 0.2623 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 938.03 and 1029.08
| Weekly Target 1 | 865.65 |
| Weekly Target 2 | 919.35 |
| Weekly Target 3 | 956.7 |
| Weekly Target 4 | 1010.4 |
| Weekly Target 5 | 1047.75 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 973.05 (7.94%) | 908.90 | 903.00 - 994.05 | 1.9523 times | Fri 22 May 2026 | 901.50 (-4.32%) | 933.85 | 886.00 - 933.85 | 0.9659 times | Fri 15 May 2026 | 942.25 (-5.85%) | 1000.00 | 928.80 - 1000.00 | 0.5037 times | Fri 08 May 2026 | 1000.80 (1.78%) | 990.00 | 956.10 - 1019.55 | 0.6226 times | Thu 30 April 2026 | 983.30 (1.42%) | 974.90 | 967.05 - 1013.95 | 0.5483 times | Fri 24 April 2026 | 969.50 (-0.14%) | 978.00 | 957.00 - 1005.00 | 0.6452 times | Fri 17 April 2026 | 970.90 (7.44%) | 890.20 | 877.65 - 978.80 | 0.9739 times | Fri 10 April 2026 | 903.70 (1.63%) | 903.00 | 872.00 - 933.80 | 1.7665 times | Thu 02 April 2026 | 889.20 (-1.78%) | 905.00 | 866.15 - 918.00 | 0.7578 times | Fri 27 March 2026 | 905.30 (-1.52%) | 922.30 | 865.00 - 965.40 | 1.264 times | Fri 20 March 2026 | 919.30 (-7.66%) | 995.60 | 913.00 - 999.70 | 1.2997 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 862.75 and 996.3
| Monthly Target 1 | 825.98 |
| Monthly Target 2 | 899.52 |
| Monthly Target 3 | 959.53333333333 |
| Monthly Target 4 | 1033.07 |
| Monthly Target 5 | 1093.08 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.3096 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.4618 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.3343 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6459 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7181 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.6886 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.7034 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6534 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.5872 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.8976 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.8155 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 932.09 |
| 12 day DMA | 923.42 |
| 20 day DMA | 947.45 |
| 35 day DMA | 950.82 |
| 50 day DMA | 942.34 |
| 100 day DMA | 1025.34 |
| 150 day DMA | 1082.17 |
| 200 day DMA | 1120.5 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.56 | 922.82 | 919.2 |
| 12 day EMA | 935.22 | 928.35 | 928.04 |
| 20 day EMA | 940.3 | 936.85 | 937.57 |
| 35 day EMA | 943.25 | 941.5 | 942.17 |
| 50 day EMA | 947.11 | 946.05 | 946.7 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.09 | 916.78 | 911.1 |
| 12 day SMA | 923.42 | 921.3 | 925.54 |
| 20 day SMA | 947.45 | 948.51 | 951.51 |
| 35 day SMA | 950.82 | 948.15 | 946.93 |
| 50 day SMA | 942.34 | 943.08 | 944.82 |
| 100 day SMA | 1025.34 | 1027.49 | 1030.09 |
| 150 day SMA | 1082.17 | 1083.86 | 1085.78 |
| 200 day SMA | 1120.5 | 1121.57 | 1122.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.