Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 918.8 and 945.55
| Daily Target 1 | 897.03 |
| Daily Target 2 | 913.82 |
| Daily Target 3 | 923.78333333333 |
| Daily Target 4 | 940.57 |
| Daily Target 5 | 950.53 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 930.60 (4.41%) | 914.00 | 907.00 - 933.75 | 0.7703 times | Mon 13 April 2026 | 891.30 (-1.37%) | 890.20 | 877.65 - 898.85 | 1.1201 times | Fri 10 April 2026 | 903.70 (1%) | 909.95 | 895.85 - 919.00 | 1.0723 times | Thu 09 April 2026 | 894.75 (-2.58%) | 923.00 | 886.10 - 923.00 | 1.0736 times | Wed 08 April 2026 | 918.45 (4.42%) | 925.00 | 906.35 - 933.80 | 1.3117 times | Tue 07 April 2026 | 879.60 (-0.86%) | 897.85 | 872.00 - 897.85 | 1.1018 times | Mon 06 April 2026 | 887.25 (-0.22%) | 903.00 | 873.00 - 903.00 | 1.1157 times | Thu 02 April 2026 | 889.20 (-0.81%) | 880.00 | 866.15 - 893.95 | 0.7657 times | Wed 01 April 2026 | 896.45 (0.78%) | 915.00 | 890.15 - 918.00 | 1.0996 times | Mon 30 March 2026 | 889.50 (-1.75%) | 905.00 | 880.00 - 909.00 | 0.5692 times | Fri 27 March 2026 | 905.30 (-3.97%) | 947.50 | 901.10 - 948.70 | 1.4845 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 904.13 and 960.23
| Weekly Target 1 | 857.9 |
| Weekly Target 2 | 894.25 |
| Weekly Target 3 | 914 |
| Weekly Target 4 | 950.35 |
| Weekly Target 5 | 970.1 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 930.60 (2.98%) | 890.20 | 877.65 - 933.75 | 0.6839 times | Fri 10 April 2026 | 903.70 (1.63%) | 903.00 | 872.00 - 933.80 | 2.053 times | Thu 02 April 2026 | 889.20 (-1.78%) | 905.00 | 866.15 - 918.00 | 0.8807 times | Fri 27 March 2026 | 905.30 (-1.52%) | 922.30 | 865.00 - 965.40 | 1.469 times | Fri 20 March 2026 | 919.30 (-7.66%) | 995.60 | 913.00 - 999.70 | 1.5106 times | Fri 13 March 2026 | 995.60 (-2%) | 995.60 | 971.10 - 1042.30 | 0.8479 times | Fri 06 March 2026 | 1015.90 (-8.01%) | 1038.30 | 1004.00 - 1090.10 | 0.7558 times | Fri 27 February 2026 | 1104.30 (2.21%) | 1080.40 | 1056.30 - 1113.00 | 0.4164 times | Fri 20 February 2026 | 1080.40 (-3.9%) | 1111.20 | 1075.00 - 1128.00 | 0.5198 times | Fri 13 February 2026 | 1124.30 (0.83%) | 1119.70 | 1108.70 - 1195.30 | 0.8629 times | Fri 06 February 2026 | 1115.00 (2.31%) | 1083.60 | 1076.90 - 1158.90 | 0.5192 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 898.38 and 966.03
| Monthly Target 1 | 842.53 |
| Monthly Target 2 | 886.57 |
| Monthly Target 3 | 910.18333333333 |
| Monthly Target 4 | 954.22 |
| Monthly Target 5 | 977.83 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 930.60 (4.62%) | 915.00 | 866.15 - 933.80 | 0.9511 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.3351 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6462 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7185 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.689 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.7038 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6537 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.5881 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.8981 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.8165 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 2.0251 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 907.76 |
| 12 day DMA | 902.4 |
| 20 day DMA | 918.85 |
| 35 day DMA | 976.75 |
| 50 day DMA | 1022.68 |
| 100 day DMA | 1090.95 |
| 150 day DMA | 1140.59 |
| 200 day DMA | 1161.62 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.28 | 897.12 | 900.03 |
| 12 day EMA | 911.21 | 907.69 | 910.67 |
| 20 day EMA | 929.2 | 929.05 | 933.02 |
| 35 day EMA | 968.64 | 970.88 | 975.56 |
| 50 day EMA | 1015.2 | 1018.65 | 1023.85 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.76 | 897.56 | 896.75 |
| 12 day SMA | 902.4 | 902.33 | 900.57 |
| 20 day SMA | 918.85 | 922.82 | 929.12 |
| 35 day SMA | 976.75 | 981.75 | 987.91 |
| 50 day SMA | 1022.68 | 1025.48 | 1029.31 |
| 100 day SMA | 1090.95 | 1093.68 | 1096.85 |
| 150 day SMA | 1140.59 | 1142.81 | 1145.4 |
| 200 day SMA | 1161.62 | 1162.84 | 1164.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.