Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1005.1 and 1035.1
| Daily Target 1 | 998.03 |
| Daily Target 2 | 1012.17 |
| Daily Target 3 | 1028.0333333333 |
| Daily Target 4 | 1042.17 |
| Daily Target 5 | 1058.03 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1026.30 (-0.7%) | 1042.90 | 1013.90 - 1043.90 | 1.5883 times | Tue 14 July 2026 | 1033.50 (-1.06%) | 1038.80 | 1029.00 - 1046.90 | 0.742 times | Mon 13 July 2026 | 1044.60 (-0.21%) | 1044.60 | 1031.30 - 1049.80 | 0.6729 times | Fri 10 July 2026 | 1046.80 (0.24%) | 1049.80 | 1044.10 - 1054.80 | 1.3169 times | Thu 09 July 2026 | 1044.30 (0.47%) | 1036.80 | 1030.80 - 1051.00 | 0.8257 times | Wed 08 July 2026 | 1039.40 (-3.13%) | 1068.40 | 1025.80 - 1071.80 | 1.4521 times | Tue 07 July 2026 | 1073.00 (-0.41%) | 1077.00 | 1059.00 - 1080.40 | 0.8082 times | Mon 06 July 2026 | 1077.40 (2.07%) | 1048.10 | 1046.00 - 1080.00 | 0.9 times | Fri 03 July 2026 | 1055.60 (0.81%) | 1057.10 | 1041.50 - 1064.50 | 0.8804 times | Thu 02 July 2026 | 1047.10 (0.68%) | 1048.90 | 1027.60 - 1053.80 | 0.8135 times | Wed 01 July 2026 | 1040.00 (-2.05%) | 1067.20 | 1038.00 - 1084.00 | 1.0692 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1002.15 and 1038.05
| Weekly Target 1 | 994.1 |
| Weekly Target 2 | 1010.2 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1046.1 |
| Weekly Target 5 | 1065.9 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1026.30 (-1.96%) | 1044.60 | 1013.90 - 1049.80 | 0.422 times | Fri 10 July 2026 | 1046.80 (-0.83%) | 1048.10 | 1025.80 - 1080.40 | 0.7451 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.1922 times | Thu 25 June 2026 | 1085.50 (5.72%) | 1026.80 | 1024.75 - 1090.00 | 0.8543 times | Fri 19 June 2026 | 1026.80 (9.31%) | 958.25 | 955.00 - 1047.00 | 1.2419 times | Fri 12 June 2026 | 939.35 (3.69%) | 905.10 | 891.05 - 942.00 | 0.9871 times | Fri 05 June 2026 | 905.90 (-6.9%) | 972.00 | 903.00 - 978.50 | 1.216 times | Fri 29 May 2026 | 973.05 (7.94%) | 908.90 | 903.00 - 994.05 | 1.9065 times | Fri 22 May 2026 | 901.50 (-4.32%) | 933.85 | 886.00 - 933.85 | 0.9432 times | Fri 15 May 2026 | 942.25 (-5.85%) | 1000.00 | 928.80 - 1000.00 | 0.4919 times | Fri 08 May 2026 | 1000.80 (1.78%) | 990.00 | 956.10 - 1019.55 | 0.6079 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 985.05 and 1055.15
| Monthly Target 1 | 971.3 |
| Monthly Target 2 | 998.8 |
| Monthly Target 3 | 1041.4 |
| Monthly Target 4 | 1068.9 |
| Monthly Target 5 | 1111.5 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1026.30 (-3.34%) | 1067.20 | 1013.90 - 1084.00 | 0.5304 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.7404 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.3469 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.5035 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.3724 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6643 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7385 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.7083 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.7234 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.672 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.6324 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1039.1 |
| 12 day DMA | 1049.15 |
| 20 day DMA | 1049.94 |
| 35 day DMA | 999.39 |
| 50 day DMA | 982.64 |
| 100 day DMA | 983.97 |
| 150 day DMA | 1039.24 |
| 200 day DMA | 1082.52 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.85 | 1043.63 | 1048.69 |
| 12 day EMA | 1041.97 | 1044.82 | 1046.88 |
| 20 day EMA | 1033.6 | 1034.37 | 1034.46 |
| 35 day EMA | 1016.03 | 1015.43 | 1014.37 |
| 50 day EMA | 988.59 | 987.05 | 985.16 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.1 | 1041.72 | 1049.62 |
| 12 day SMA | 1049.15 | 1054.73 | 1059.07 |
| 20 day SMA | 1049.94 | 1048.27 | 1045.57 |
| 35 day SMA | 999.39 | 996.49 | 992.72 |
| 50 day SMA | 982.64 | 981.68 | 980.67 |
| 100 day SMA | 983.97 | 984.95 | 986.19 |
| 150 day SMA | 1039.24 | 1040.13 | 1041.08 |
| 200 day SMA | 1082.52 | 1083.76 | 1085.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.