GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil Strong Daily Stock price targets for GulfOil GULFOILLUB are 1013.35 and 1035 | Daily Target 1 | 996.3 | | Daily Target 2 | 1008.75 | | Daily Target 3 | 1017.95 | | Daily Target 4 | 1030.4 | | Daily Target 5 | 1039.6 |
Daily price and volume Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1021.20 (1.32%) |
1007.85 |
1005.50 - 1027.15 |
0.381 times |
Thu 30 January 2025 |
1007.85 (-2.14%) |
1020.20 |
1004.85 - 1044.95 |
0.6132 times |
Wed 29 January 2025 |
1029.90 (6.14%) |
975.00 |
975.00 - 1035.00 |
1.052 times |
Tue 28 January 2025 |
970.35 (-3.52%) |
997.10 |
948.00 - 1019.00 |
2.0611 times |
Mon 27 January 2025 |
1005.80 (-4.22%) |
1040.00 |
993.00 - 1049.00 |
1.2368 times |
Fri 24 January 2025 |
1050.10 (-3.49%) |
1077.00 |
1040.10 - 1088.05 |
0.7702 times |
Thu 23 January 2025 |
1088.05 (1.31%) |
1074.00 |
1059.30 - 1092.75 |
0.8233 times |
Wed 22 January 2025 |
1074.00 (1.05%) |
1055.55 |
1036.65 - 1087.00 |
0.9906 times |
Tue 21 January 2025 |
1062.80 (-2.57%) |
1106.95 |
1055.10 - 1107.00 |
0.7163 times |
Mon 20 January 2025 |
1090.85 (3.95%) |
1049.40 |
1037.60 - 1103.90 |
1.3555 times |
Fri 17 January 2025 |
1049.40 (-0.9%) |
1043.05 |
1037.00 - 1095.00 |
0.8639 times |
Weekly price and charts GulfOil Strong weekly Stock price targets for GulfOil GULFOILLUB are 934.1 and 1035.1 | Weekly Target 1 | 905.07 | | Weekly Target 2 | 963.13 | | Weekly Target 3 | 1006.0666666667 | | Weekly Target 4 | 1064.13 | | Weekly Target 5 | 1107.07 |
Weekly price and volumes for Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1021.20 (-2.75%) |
1040.00 |
948.00 - 1049.00 |
0.6043 times |
Fri 24 January 2025 |
1050.10 (0.07%) |
1049.40 |
1036.65 - 1107.00 |
0.5265 times |
Fri 17 January 2025 |
1049.40 (-4.29%) |
1090.00 |
1021.20 - 1104.95 |
0.7997 times |
Fri 10 January 2025 |
1096.45 (-6.95%) |
1175.00 |
1091.20 - 1189.50 |
0.6033 times |
Fri 03 January 2025 |
1178.35 (-2.57%) |
1214.00 |
1175.00 - 1223.75 |
0.5345 times |
Fri 27 December 2024 |
1209.40 (3.28%) |
1175.30 |
1136.90 - 1232.00 |
0.9525 times |
Fri 20 December 2024 |
1171.00 (4.65%) |
1130.60 |
1130.60 - 1228.35 |
2.1479 times |
Fri 13 December 2024 |
1119.00 (-3.31%) |
1166.00 |
1097.20 - 1185.00 |
0.7013 times |
Fri 06 December 2024 |
1157.35 (4.71%) |
1105.25 |
1103.90 - 1187.50 |
1.4242 times |
Fri 29 November 2024 |
1105.25 (7.32%) |
1050.40 |
1029.00 - 1143.55 |
1.706 times |
Fri 22 November 2024 |
1029.85 (-5.42%) |
1095.00 |
999.80 - 1109.75 |
0.9217 times |
Monthly price and charts GulfOil Strong monthly Stock price targets for GulfOil GULFOILLUB are 846.73 and 1122.48 | Monthly Target 1 | 788.57 | | Monthly Target 2 | 904.88 | | Monthly Target 3 | 1064.3166666667 | | Monthly Target 4 | 1180.63 | | Monthly Target 5 | 1340.07 |
Monthly price and volumes Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1021.20 (-16.04%) |
1216.25 |
948.00 - 1223.75 |
0.3793 times |
Tue 31 December 2024 |
1216.25 (10.04%) |
1105.25 |
1097.20 - 1232.00 |
0.7385 times |
Fri 29 November 2024 |
1105.25 (-6.59%) |
1195.00 |
999.80 - 1280.00 |
0.5896 times |
Thu 31 October 2024 |
1183.20 (-14.51%) |
1384.00 |
1084.25 - 1391.80 |
0.5647 times |
Mon 30 September 2024 |
1384.00 (-2.24%) |
1425.00 |
1322.50 - 1513.55 |
1.0131 times |
Fri 30 August 2024 |
1415.70 (17.29%) |
1218.90 |
1065.45 - 1469.10 |
1.6742 times |
Wed 31 July 2024 |
1207.00 (-0.85%) |
1240.00 |
990.00 - 1349.00 |
1.8011 times |
Fri 28 June 2024 |
1217.30 (30.22%) |
954.00 |
849.15 - 1255.00 |
1.5392 times |
Fri 31 May 2024 |
934.80 (-9.15%) |
1026.90 |
912.55 - 1075.70 |
0.797 times |
Tue 30 April 2024 |
1028.90 (9.7%) |
947.10 |
945.95 - 1120.00 |
0.9035 times |
Thu 28 March 2024 |
937.90 (-6.48%) |
1010.15 |
851.20 - 1077.00 |
0.7125 times |
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value | | 5 day DMA | 1007.02 | | 12 day DMA | 1042.44 | | 20 day DMA | 1062.79 | | 35 day DMA | 1116.36 | | 50 day DMA | 1118.17 | | 100 day DMA | 1192.52 | | 150 day DMA | 1222.41 | | 200 day DMA | 1162.99 | EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.55 | 1018.72 | 1024.15 | | 12 day EMA | 1040.15 | 1043.59 | 1050.08 | | 20 day EMA | 1061.71 | 1065.97 | 1072.09 | | 35 day EMA | 1080.74 | 1084.25 | 1088.75 | | 50 day EMA | 1103.63 | 1106.99 | 1111.03 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.02 | 1012.8 | 1028.84 | | 12 day SMA | 1042.44 | 1044.61 | 1047.11 | | 20 day SMA | 1062.79 | 1070.65 | 1080.98 | | 35 day SMA | 1116.36 | 1119.13 | 1122.63 | | 50 day SMA | 1118.17 | 1118.5 | 1120.01 | | 100 day SMA | 1192.52 | 1195.83 | 1199.65 | | 150 day SMA | 1222.41 | 1223.29 | 1224.34 | | 200 day SMA | 1162.99 | 1162.88 | 1163.15 |
|
|
