Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1131.25 and 1149.25
| Daily Target 1 | 1127.03 |
| Daily Target 2 | 1135.47 |
| Daily Target 3 | 1145.0333333333 |
| Daily Target 4 | 1153.47 |
| Daily Target 5 | 1163.03 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1143.90 (-0.9%) | 1154.30 | 1136.60 - 1154.60 | 0.9121 times | Thu 27 August 2026 | 1154.30 (-0.73%) | 1170.00 | 1150.00 - 1170.00 | 0.7973 times | Wed 26 August 2026 | 1162.80 (0.73%) | 1155.00 | 1147.00 - 1166.00 | 0.6096 times | Tue 25 August 2026 | 1154.40 (-0.83%) | 1164.90 | 1140.00 - 1173.90 | 1.0121 times | Mon 24 August 2026 | 1164.10 (2.12%) | 1140.00 | 1130.60 - 1170.00 | 2.77 times | Fri 21 August 2026 | 1139.90 (-0.99%) | 1151.30 | 1129.00 - 1154.90 | 1.2038 times | Thu 20 August 2026 | 1151.30 (-0.21%) | 1161.20 | 1141.20 - 1165.00 | 0.7272 times | Wed 19 August 2026 | 1153.70 (-1.66%) | 1170.90 | 1148.00 - 1170.90 | 0.5926 times | Tue 18 August 2026 | 1173.20 (-0.12%) | 1174.60 | 1167.20 - 1184.30 | 0.8068 times | Mon 17 August 2026 | 1174.60 (1.32%) | 1166.80 | 1156.70 - 1180.00 | 0.5686 times | Fri 14 August 2026 | 1159.30 (-1.48%) | 1176.70 | 1148.00 - 1177.40 | 0.8226 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1137.25 and 1180.55
| Weekly Target 1 | 1106.17 |
| Weekly Target 2 | 1125.03 |
| Weekly Target 3 | 1149.4666666667 |
| Weekly Target 4 | 1168.33 |
| Weekly Target 5 | 1192.77 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1143.90 (0.35%) | 1140.00 | 1130.60 - 1173.90 | 0.8371 times | Fri 21 August 2026 | 1139.90 (-1.67%) | 1166.80 | 1129.00 - 1184.30 | 0.5349 times | Fri 14 August 2026 | 1159.30 (-2.54%) | 1196.20 | 1148.00 - 1205.40 | 0.5292 times | Fri 07 August 2026 | 1189.50 (11.24%) | 1072.90 | 1072.90 - 1230.40 | 3.3406 times | Fri 31 July 2026 | 1069.30 (5.28%) | 1028.40 | 1020.90 - 1086.90 | 0.7439 times | Fri 24 July 2026 | 1015.70 (0.29%) | 1013.00 | 974.00 - 1040.00 | 0.8731 times | Fri 17 July 2026 | 1012.80 (-3.25%) | 1044.60 | 1004.00 - 1049.80 | 0.6731 times | Fri 10 July 2026 | 1046.80 (-0.83%) | 1048.10 | 1025.80 - 1080.40 | 0.6587 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.054 times | Thu 25 June 2026 | 1085.50 (5.72%) | 1026.80 | 1024.75 - 1090.00 | 0.7553 times | Fri 19 June 2026 | 1026.80 (9.31%) | 958.25 | 955.00 - 1047.00 | 1.0979 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1108.4 and 1265.9
| Monthly Target 1 | 991.57 |
| Monthly Target 2 | 1067.73 |
| Monthly Target 3 | 1149.0666666667 |
| Monthly Target 4 | 1225.23 |
| Monthly Target 5 | 1306.57 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1143.90 (6.98%) | 1072.90 | 1072.90 - 1230.40 | 1.6726 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.0504 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.4396 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.1141 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.2436 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.1352 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5495 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6109 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5858 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.5984 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.5559 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1155.9 |
| 12 day DMA | 1159.02 |
| 20 day DMA | 1165.28 |
| 35 day DMA | 1106.96 |
| 50 day DMA | 1091.45 |
| 100 day DMA | 1019.42 |
| 150 day DMA | 1027.36 |
| 200 day DMA | 1064.56 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.73 | 1157.15 | 1158.58 |
| 12 day EMA | 1153.89 | 1155.7 | 1155.95 |
| 20 day EMA | 1144.01 | 1144.02 | 1142.94 |
| 35 day EMA | 1122.31 | 1121.04 | 1119.08 |
| 50 day EMA | 1089.94 | 1087.74 | 1085.02 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.9 | 1155.1 | 1154.5 |
| 12 day SMA | 1159.02 | 1162.13 | 1165.08 |
| 20 day SMA | 1165.28 | 1161.55 | 1156.55 |
| 35 day SMA | 1106.96 | 1104.19 | 1101.04 |
| 50 day SMA | 1091.45 | 1089.2 | 1086.79 |
| 100 day SMA | 1019.42 | 1016.85 | 1014.2 |
| 150 day SMA | 1027.36 | 1027.17 | 1026.81 |
| 200 day SMA | 1064.56 | 1064.96 | 1065.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.