GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil Strong Daily Stock price targets for GulfOil GULFOILLUB are 1263.95 and 1296.45 | Daily Target 1 | 1241.4 | | Daily Target 2 | 1254 | | Daily Target 3 | 1273.9 | | Daily Target 4 | 1286.5 | | Daily Target 5 | 1306.4 |
Daily price and volume Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1266.60 (0.04%) |
1266.10 |
1261.30 - 1293.80 |
1.0463 times |
Thu 03 July 2025 |
1266.10 (0.08%) |
1270.00 |
1250.00 - 1273.30 |
0.391 times |
Wed 02 July 2025 |
1265.10 (0.64%) |
1257.10 |
1242.40 - 1270.00 |
0.8448 times |
Tue 01 July 2025 |
1257.10 (-0.44%) |
1294.70 |
1251.10 - 1331.90 |
3.1957 times |
Mon 30 June 2025 |
1262.60 (3.42%) |
1226.00 |
1222.30 - 1270.00 |
1.8148 times |
Fri 27 June 2025 |
1220.90 (0.49%) |
1227.50 |
1210.40 - 1230.20 |
0.4169 times |
Thu 26 June 2025 |
1215.00 (-0.2%) |
1225.90 |
1201.00 - 1225.90 |
0.3787 times |
Wed 25 June 2025 |
1217.40 (2.7%) |
1197.50 |
1197.20 - 1224.60 |
0.6982 times |
Tue 24 June 2025 |
1185.40 (0.94%) |
1189.70 |
1178.60 - 1199.50 |
0.4285 times |
Mon 23 June 2025 |
1174.40 (-2.35%) |
1185.00 |
1171.10 - 1199.70 |
0.7851 times |
Fri 20 June 2025 |
1202.70 (-0.09%) |
1203.80 |
1186.50 - 1218.00 |
0.7001 times |
Weekly price and charts GulfOil Strong weekly Stock price targets for GulfOil GULFOILLUB are 1244.45 and 1354.05 | Weekly Target 1 | 1164 | | Weekly Target 2 | 1215.3 | | Weekly Target 3 | 1273.6 | | Weekly Target 4 | 1324.9 | | Weekly Target 5 | 1383.2 |
Weekly price and volumes for Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1266.60 (3.74%) |
1226.00 |
1222.30 - 1331.90 |
1.3871 times |
Fri 27 June 2025 |
1220.90 (1.51%) |
1185.00 |
1171.10 - 1230.20 |
0.5149 times |
Fri 20 June 2025 |
1202.70 (-0.77%) |
1205.00 |
1183.90 - 1238.90 |
0.6236 times |
Fri 13 June 2025 |
1212.00 (5.6%) |
1155.20 |
1150.10 - 1254.90 |
1.1847 times |
Fri 06 June 2025 |
1147.70 (-3.25%) |
1188.00 |
1145.00 - 1218.60 |
1.2418 times |
Fri 30 May 2025 |
1186.20 (-4.1%) |
1244.00 |
1155.60 - 1255.70 |
1.0157 times |
Fri 23 May 2025 |
1236.90 (0.52%) |
1235.00 |
1160.50 - 1265.00 |
1.7652 times |
Fri 16 May 2025 |
1230.50 (4.39%) |
1214.50 |
1195.20 - 1253.10 |
0.9423 times |
Fri 09 May 2025 |
1178.80 (-0.89%) |
1191.00 |
1138.00 - 1219.80 |
0.8677 times |
Fri 02 May 2025 |
1189.40 (-0.18%) |
1191.60 |
1172.70 - 1216.00 |
0.4568 times |
Fri 25 April 2025 |
1191.60 (1.26%) |
1176.70 |
1172.30 - 1239.80 |
0.6395 times |
Monthly price and charts GulfOil Strong monthly Stock price targets for GulfOil GULFOILLUB are 1209.75 and 1299.25 | Monthly Target 1 | 1190.8 | | Monthly Target 2 | 1228.7 | | Monthly Target 3 | 1280.3 | | Monthly Target 4 | 1318.2 | | Monthly Target 5 | 1369.8 |
Monthly price and volumes Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1266.60 (0.32%) |
1294.70 |
1242.40 - 1331.90 |
0.2689 times |
Mon 30 June 2025 |
1262.60 (6.44%) |
1188.00 |
1145.00 - 1270.00 |
1.0091 times |
Fri 30 May 2025 |
1186.20 (-0.31%) |
1190.10 |
1138.00 - 1265.00 |
1.2194 times |
Wed 30 April 2025 |
1189.90 (3.82%) |
1145.00 |
911.00 - 1239.80 |
0.7253 times |
Fri 28 March 2025 |
1146.15 (4.34%) |
1103.00 |
1055.55 - 1310.45 |
1.2742 times |
Fri 28 February 2025 |
1098.45 (7.56%) |
1000.00 |
977.50 - 1200.00 |
1.2824 times |
Fri 31 January 2025 |
1021.20 (-16.04%) |
1216.25 |
948.00 - 1223.75 |
0.7045 times |
Tue 31 December 2024 |
1216.25 (10.04%) |
1105.25 |
1097.20 - 1232.00 |
1.3718 times |
Fri 29 November 2024 |
1105.25 (-6.59%) |
1195.00 |
999.80 - 1280.00 |
1.0953 times |
Thu 31 October 2024 |
1183.20 (-14.51%) |
1384.00 |
1084.25 - 1391.80 |
1.049 times |
Mon 30 September 2024 |
1384.00 (-2.24%) |
1425.00 |
1322.50 - 1513.55 |
1.8821 times |
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value | | 5 day DMA | 1263.5 | | 12 day DMA | 1228.09 | | 20 day DMA | 1223.28 | | 35 day DMA | 1207.65 | | 50 day DMA | 1205.5 | | 100 day DMA | 1182.95 | | 150 day DMA | 1160.62 | | 200 day DMA | 1182.78 | EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1257.72 | 1253.28 | 1246.87 | | 12 day EMA | 1238.83 | 1233.78 | 1227.9 | | 20 day EMA | 1226.96 | 1222.79 | 1218.23 | | 35 day EMA | 1218.45 | 1215.61 | 1212.64 | | 50 day EMA | 1211.48 | 1209.23 | 1206.91 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1263.5 | 1254.36 | 1244.14 | | 12 day SMA | 1228.09 | 1223.74 | 1219.57 | | 20 day SMA | 1223.28 | 1217.33 | 1211.92 | | 35 day SMA | 1207.65 | 1206.62 | 1205.83 | | 50 day SMA | 1205.5 | 1204.6 | 1203.85 | | 100 day SMA | 1182.95 | 1181 | 1178.7 | | 150 day SMA | 1160.62 | 1159.56 | 1158.21 | | 200 day SMA | 1182.78 | 1183.24 | 1183.6 |
|
|
