GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil Strong Daily Stock price targets for GulfOil GULFOILLUB are 1237.85 and 1262.75 | Daily Target 1 | 1217.33 | | Daily Target 2 | 1233.47 | | Daily Target 3 | 1242.2333333333 | | Daily Target 4 | 1258.37 | | Daily Target 5 | 1267.13 |
Daily price and volume Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1249.60 (1.22%) |
1235.00 |
1226.10 - 1251.00 |
0.5818 times |
Thu 28 August 2025 |
1234.50 (-0.4%) |
1245.80 |
1225.00 - 1250.00 |
0.718 times |
Tue 26 August 2025 |
1239.50 (-0.74%) |
1254.00 |
1227.60 - 1257.20 |
1.0067 times |
Mon 25 August 2025 |
1248.80 (0.55%) |
1242.30 |
1240.80 - 1270.90 |
0.9992 times |
Fri 22 August 2025 |
1242.00 (-0.9%) |
1251.00 |
1233.40 - 1260.10 |
0.6241 times |
Thu 21 August 2025 |
1253.30 (1.01%) |
1240.00 |
1230.00 - 1257.00 |
0.7936 times |
Wed 20 August 2025 |
1240.80 (1.24%) |
1227.00 |
1219.60 - 1244.10 |
0.6773 times |
Tue 19 August 2025 |
1225.60 (3.38%) |
1193.50 |
1188.60 - 1230.00 |
1.0262 times |
Mon 18 August 2025 |
1185.50 (2.13%) |
1163.90 |
1160.00 - 1191.50 |
1.0978 times |
Thu 14 August 2025 |
1160.80 (-1.2%) |
1191.00 |
1143.60 - 1195.00 |
2.4755 times |
Wed 13 August 2025 |
1174.90 (1.27%) |
1167.80 |
1166.00 - 1191.70 |
1.6119 times |
Weekly price and charts GulfOil Strong weekly Stock price targets for GulfOil GULFOILLUB are 1237.3 and 1283.2 | Weekly Target 1 | 1202.6 | | Weekly Target 2 | 1226.1 | | Weekly Target 3 | 1248.5 | | Weekly Target 4 | 1272 | | Weekly Target 5 | 1294.4 |
Weekly price and volumes for Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1249.60 (0.61%) |
1242.30 |
1225.00 - 1270.90 |
0.54 times |
Fri 22 August 2025 |
1242.00 (7%) |
1163.90 |
1160.00 - 1260.10 |
0.6891 times |
Thu 14 August 2025 |
1160.80 (-0.92%) |
1172.00 |
1143.60 - 1195.00 |
0.9594 times |
Fri 08 August 2025 |
1171.60 (-0.01%) |
1176.00 |
1150.00 - 1191.90 |
0.533 times |
Fri 01 August 2025 |
1171.70 (-4.66%) |
1229.00 |
1168.00 - 1236.50 |
0.7652 times |
Fri 25 July 2025 |
1229.00 (-0.72%) |
1239.10 |
1216.50 - 1264.40 |
1.029 times |
Fri 18 July 2025 |
1237.90 (-0.24%) |
1242.10 |
1220.00 - 1274.90 |
0.9891 times |
Fri 11 July 2025 |
1240.90 (-2.03%) |
1262.00 |
1231.50 - 1281.80 |
1.378 times |
Fri 04 July 2025 |
1266.60 (3.74%) |
1226.00 |
1222.30 - 1331.90 |
2.2733 times |
Fri 27 June 2025 |
1220.90 (1.51%) |
1185.00 |
1171.10 - 1230.20 |
0.8439 times |
Fri 20 June 2025 |
1202.70 (-0.77%) |
1205.00 |
1183.90 - 1238.90 |
1.0221 times |
Monthly price and charts GulfOil Strong monthly Stock price targets for GulfOil GULFOILLUB are 1196.6 and 1323.9 | Monthly Target 1 | 1094.07 | | Monthly Target 2 | 1171.83 | | Monthly Target 3 | 1221.3666666667 | | Monthly Target 4 | 1299.13 | | Monthly Target 5 | 1348.67 |
Monthly price and volumes Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1249.60 (3.38%) |
1207.60 |
1143.60 - 1270.90 |
0.446 times |
Thu 31 July 2025 |
1208.80 (-4.26%) |
1294.70 |
1175.20 - 1331.90 |
0.902 times |
Mon 30 June 2025 |
1262.60 (6.44%) |
1188.00 |
1145.00 - 1270.00 |
1.0056 times |
Fri 30 May 2025 |
1186.20 (-0.31%) |
1190.10 |
1138.00 - 1265.00 |
1.2152 times |
Wed 30 April 2025 |
1189.90 (3.82%) |
1145.00 |
911.00 - 1239.80 |
0.7228 times |
Fri 28 March 2025 |
1146.15 (4.34%) |
1103.00 |
1055.55 - 1310.45 |
1.2698 times |
Fri 28 February 2025 |
1098.45 (7.56%) |
1000.00 |
977.50 - 1200.00 |
1.278 times |
Fri 31 January 2025 |
1021.20 (-16.04%) |
1216.25 |
948.00 - 1223.75 |
0.7021 times |
Tue 31 December 2024 |
1216.25 (10.04%) |
1105.25 |
1097.20 - 1232.00 |
1.3671 times |
Fri 29 November 2024 |
1105.25 (-6.59%) |
1195.00 |
999.80 - 1280.00 |
1.0915 times |
Thu 31 October 2024 |
1183.20 (-14.51%) |
1384.00 |
1084.25 - 1391.80 |
1.0453 times |
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value | | 5 day DMA | 1242.88 | | 12 day DMA | 1217.96 | | 20 day DMA | 1201.15 | | 35 day DMA | 1214.27 | | 50 day DMA | 1219.98 | | 100 day DMA | 1203.53 | | 150 day DMA | 1179.71 | | 200 day DMA | 1168.38 | EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1240.63 | 1236.15 | 1236.97 | | 12 day EMA | 1225.99 | 1221.7 | 1219.37 | | 20 day EMA | 1218.39 | 1215.11 | 1213.07 | | 35 day EMA | 1216.63 | 1214.69 | 1213.52 | | 50 day EMA | 1221.93 | 1220.8 | 1220.24 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1242.88 | 1243.62 | 1244.88 | | 12 day SMA | 1217.96 | 1211.61 | 1206.37 | | 20 day SMA | 1201.15 | 1199.6 | 1198.38 | | 35 day SMA | 1214.27 | 1214.65 | 1215.33 | | 50 day SMA | 1219.98 | 1219.27 | 1218.9 | | 100 day SMA | 1203.53 | 1202.29 | 1201.07 | | 150 day SMA | 1179.71 | 1178.65 | 1177.42 | | 200 day SMA | 1168.38 | 1168.45 | 1168.25 |
|
|
