Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1066.05 and 1082.55
| Daily Target 1 | 1061.87 |
| Daily Target 2 | 1070.23 |
| Daily Target 3 | 1078.3666666667 |
| Daily Target 4 | 1086.73 |
| Daily Target 5 | 1094.87 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1078.60 (-0.17%) | 1080.40 | 1070.00 - 1086.50 | 0.5624 times | Fri 20 February 2026 | 1080.40 (-1.32%) | 1090.10 | 1075.00 - 1100.50 | 0.7237 times | Thu 19 February 2026 | 1094.80 (-0.98%) | 1109.00 | 1083.30 - 1114.30 | 1.2212 times | Wed 18 February 2026 | 1105.60 (-0.13%) | 1102.00 | 1094.50 - 1113.50 | 0.6775 times | Tue 17 February 2026 | 1107.00 (-0.6%) | 1110.00 | 1105.00 - 1128.00 | 0.4049 times | Mon 16 February 2026 | 1113.70 (-0.94%) | 1111.20 | 1085.00 - 1118.60 | 0.7862 times | Fri 13 February 2026 | 1124.30 (-2.92%) | 1138.00 | 1108.70 - 1141.90 | 0.8336 times | Thu 12 February 2026 | 1158.10 (-2.43%) | 1175.00 | 1155.00 - 1186.40 | 1.5632 times | Wed 11 February 2026 | 1187.00 (0.3%) | 1193.60 | 1168.30 - 1195.30 | 1.2224 times | Tue 10 February 2026 | 1183.50 (1.47%) | 1164.90 | 1131.10 - 1194.20 | 2.0049 times | Mon 09 February 2026 | 1166.30 (4.6%) | 1119.70 | 1118.60 - 1170.40 | 0.7064 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1066.05 and 1082.55
| Weekly Target 1 | 1061.87 |
| Weekly Target 2 | 1070.23 |
| Weekly Target 3 | 1078.3666666667 |
| Weekly Target 4 | 1086.73 |
| Weekly Target 5 | 1094.87 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1078.60 (-0.17%) | 1080.40 | 1070.00 - 1086.50 | 0.1411 times | Fri 20 February 2026 | 1080.40 (-3.9%) | 1111.20 | 1075.00 - 1128.00 | 0.9571 times | Fri 13 February 2026 | 1124.30 (0.83%) | 1119.70 | 1108.70 - 1195.30 | 1.5888 times | Fri 06 February 2026 | 1115.00 (2.31%) | 1083.60 | 1076.90 - 1158.90 | 0.956 times | Fri 30 January 2026 | 1089.80 (3.46%) | 1043.60 | 1016.30 - 1099.00 | 1.0339 times | Fri 23 January 2026 | 1053.40 (-5.48%) | 1119.00 | 1051.50 - 1138.80 | 1.2567 times | Fri 16 January 2026 | 1114.50 (-2.83%) | 1146.00 | 1086.60 - 1161.80 | 1.0769 times | Fri 09 January 2026 | 1146.90 (-5.35%) | 1211.50 | 1144.30 - 1211.50 | 0.8347 times | Fri 02 January 2026 | 1211.70 (1.72%) | 1181.50 | 1147.70 - 1223.40 | 1.1198 times | Fri 26 December 2025 | 1191.20 (-1.68%) | 1219.50 | 1183.80 - 1230.00 | 1.0351 times | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 1.0352 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1011.65 and 1136.95
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 1033.97 |
| Monthly Target 3 | 1114.6333333333 |
| Monthly Target 4 | 1159.27 |
| Monthly Target 5 | 1239.93 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1078.60 (-1.03%) | 1083.60 | 1070.00 - 1195.30 | 0.4561 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.5942 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5698 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.582 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.5407 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.3134 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.7428 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.5023 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.6749 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 2.0238 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.2038 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1093.28 |
| 12 day DMA | 1126.19 |
| 20 day DMA | 1117.76 |
| 35 day DMA | 1120.96 |
| 50 day DMA | 1144.29 |
| 100 day DMA | 1173.04 |
| 150 day DMA | 1193.39 |
| 200 day DMA | 1198.91 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.63 | 1101.14 | 1111.51 |
| 12 day EMA | 1109.77 | 1115.44 | 1121.81 |
| 20 day EMA | 1116.18 | 1120.13 | 1124.31 |
| 35 day EMA | 1130.17 | 1133.21 | 1136.32 |
| 50 day EMA | 1138.53 | 1140.98 | 1143.45 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.28 | 1100.3 | 1109.08 |
| 12 day SMA | 1126.19 | 1129.34 | 1133.78 |
| 20 day SMA | 1117.76 | 1116.21 | 1114.86 |
| 35 day SMA | 1120.96 | 1124.76 | 1128.63 |
| 50 day SMA | 1144.29 | 1145.39 | 1146.45 |
| 100 day SMA | 1173.04 | 1174.5 | 1175.86 |
| 150 day SMA | 1193.39 | 1194.55 | 1195.73 |
| 200 day SMA | 1198.91 | 1199.48 | 1200.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.