GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil Strong Daily Stock price targets for GulfOil GULFOILLUB are 1162.4 and 1218.4 | Daily Target 1 | 1119.6 | | Daily Target 2 | 1149.2 | | Daily Target 3 | 1175.6 | | Daily Target 4 | 1205.2 | | Daily Target 5 | 1231.6 |
Daily price and volume Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1178.80 (-1.11%) |
1172.10 |
1146.00 - 1202.00 |
2.0324 times |
Thu 08 May 2025 |
1192.00 (-0.23%) |
1194.80 |
1187.50 - 1216.10 |
1.0772 times |
Wed 07 May 2025 |
1194.80 (-0.23%) |
1150.00 |
1138.00 - 1200.00 |
0.9909 times |
Tue 06 May 2025 |
1197.60 (0.49%) |
1191.80 |
1188.50 - 1216.30 |
0.7607 times |
Mon 05 May 2025 |
1191.80 (0.2%) |
1191.00 |
1187.30 - 1219.80 |
1.0975 times |
Fri 02 May 2025 |
1189.40 (-0.04%) |
1190.10 |
1176.10 - 1196.90 |
0.9205 times |
Wed 30 April 2025 |
1189.90 (-0.02%) |
1195.00 |
1177.90 - 1216.00 |
1.1 times |
Tue 29 April 2025 |
1190.10 (-0.08%) |
1191.10 |
1184.60 - 1199.90 |
0.7318 times |
Mon 28 April 2025 |
1191.10 (-0.04%) |
1191.60 |
1172.70 - 1196.00 |
0.3846 times |
Fri 25 April 2025 |
1191.60 (-2.46%) |
1220.00 |
1187.60 - 1229.50 |
0.9044 times |
Thu 24 April 2025 |
1221.60 (-0.59%) |
1221.00 |
1210.00 - 1232.20 |
0.6613 times |
Weekly price and charts GulfOil Strong weekly Stock price targets for GulfOil GULFOILLUB are 1117.5 and 1199.3 | Weekly Target 1 | 1097.07 | | Weekly Target 2 | 1137.93 | | Weekly Target 3 | 1178.8666666667 | | Weekly Target 4 | 1219.73 | | Weekly Target 5 | 1260.67 |
Weekly price and volumes for Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1178.80 (-0.89%) |
1191.00 |
1138.00 - 1219.80 |
0.9917 times |
Fri 02 May 2025 |
1189.40 (-0.18%) |
1191.60 |
1172.70 - 1216.00 |
0.5221 times |
Fri 25 April 2025 |
1191.60 (1.26%) |
1176.70 |
1172.30 - 1239.80 |
0.7309 times |
Thu 17 April 2025 |
1176.80 (4%) |
1134.90 |
1131.10 - 1194.20 |
0.3907 times |
Fri 11 April 2025 |
1131.55 (3.84%) |
911.00 |
911.00 - 1149.00 |
0.8572 times |
Fri 04 April 2025 |
1089.75 (-4.92%) |
1145.00 |
1075.10 - 1151.25 |
0.8644 times |
Fri 28 March 2025 |
1146.15 (-8.81%) |
1260.00 |
1139.00 - 1285.20 |
1.4332 times |
Fri 21 March 2025 |
1256.95 (4.73%) |
1212.15 |
1200.95 - 1310.45 |
1.5654 times |
Thu 13 March 2025 |
1200.15 (-2.08%) |
1233.55 |
1143.35 - 1260.00 |
0.8357 times |
Fri 07 March 2025 |
1225.60 (11.58%) |
1103.00 |
1055.55 - 1255.00 |
1.8088 times |
Fri 28 February 2025 |
1098.45 (-2.26%) |
1095.10 |
1074.40 - 1143.95 |
0.6353 times |
Monthly price and charts GulfOil Strong monthly Stock price targets for GulfOil GULFOILLUB are 1117.5 and 1199.3 | Monthly Target 1 | 1097.07 | | Monthly Target 2 | 1137.93 | | Monthly Target 3 | 1178.8666666667 | | Monthly Target 4 | 1219.73 | | Monthly Target 5 | 1260.67 |
Monthly price and volumes Gulf Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1178.80 (-0.93%) |
1190.10 |
1138.00 - 1219.80 |
0.2027 times |
Wed 30 April 2025 |
1189.90 (3.82%) |
1145.00 |
911.00 - 1239.80 |
0.5687 times |
Fri 28 March 2025 |
1146.15 (4.34%) |
1103.00 |
1055.55 - 1310.45 |
0.9991 times |
Fri 28 February 2025 |
1098.45 (7.56%) |
1000.00 |
977.50 - 1200.00 |
1.0056 times |
Fri 31 January 2025 |
1021.20 (-16.04%) |
1216.25 |
948.00 - 1223.75 |
0.5524 times |
Tue 31 December 2024 |
1216.25 (10.04%) |
1105.25 |
1097.20 - 1232.00 |
1.0757 times |
Fri 29 November 2024 |
1105.25 (-6.59%) |
1195.00 |
999.80 - 1280.00 |
0.8589 times |
Thu 31 October 2024 |
1183.20 (-14.51%) |
1384.00 |
1084.25 - 1391.80 |
0.8225 times |
Mon 30 September 2024 |
1384.00 (-2.24%) |
1425.00 |
1322.50 - 1513.55 |
1.4757 times |
Fri 30 August 2024 |
1415.70 (17.29%) |
1218.90 |
1065.45 - 1469.10 |
2.4387 times |
Wed 31 July 2024 |
1207.00 (-0.85%) |
1240.00 |
990.00 - 1349.00 |
2.6235 times |
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value | | 5 day DMA | 1191 | | 12 day DMA | 1196.46 | | 20 day DMA | 1179.57 | | 35 day DMA | 1180.01 | | 50 day DMA | 1173.01 | | 100 day DMA | 1143.38 | | 150 day DMA | 1160.8 | | 200 day DMA | 1200.54 | EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1188.58 | 1193.47 | 1194.2 | | 12 day EMA | 1188.07 | 1189.76 | 1189.35 | | 20 day EMA | 1182.93 | 1183.36 | 1182.45 | | 35 day EMA | 1177.34 | 1177.25 | 1176.38 | | 50 day EMA | 1169.5 | 1169.12 | 1168.19 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1191 | 1193.12 | 1192.7 | | 12 day SMA | 1196.46 | 1199.09 | 1199.93 | | 20 day SMA | 1179.57 | 1172.72 | 1167.61 | | 35 day SMA | 1180.01 | 1180.62 | 1181.17 | | 50 day SMA | 1173.01 | 1172.43 | 1170.05 | | 100 day SMA | 1143.38 | 1143.13 | 1142.75 | | 150 day SMA | 1160.8 | 1162.08 | 1163.75 | | 200 day SMA | 1200.54 | 1200.73 | 1200.95 |
|
|
