Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 311.25 and 330.82
| Daily Target 1 | 295.6 |
| Daily Target 2 | 307.33 |
| Daily Target 3 | 315.16666666667 |
| Daily Target 4 | 326.9 |
| Daily Target 5 | 334.74 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.07 (5.01%) | 303.85 | 303.43 - 323.00 | 1.7247 times | Thu 16 April 2026 | 303.85 (2.59%) | 299.60 | 296.66 - 305.10 | 1.1283 times | Wed 15 April 2026 | 296.18 (4.67%) | 293.00 | 285.60 - 298.00 | 1.2648 times | Mon 13 April 2026 | 282.97 (-0.95%) | 276.00 | 270.26 - 286.78 | 0.5987 times | Fri 10 April 2026 | 285.67 (2.32%) | 277.80 | 277.80 - 288.00 | 0.9345 times | Thu 09 April 2026 | 279.19 (-1.05%) | 286.00 | 276.86 - 286.48 | 0.4881 times | Wed 08 April 2026 | 282.14 (7.22%) | 275.10 | 273.00 - 284.00 | 1.473 times | Tue 07 April 2026 | 263.14 (0.75%) | 259.00 | 255.79 - 264.00 | 0.6974 times | Mon 06 April 2026 | 261.18 (3.93%) | 251.31 | 244.21 - 263.68 | 0.916 times | Thu 02 April 2026 | 251.31 (1.74%) | 245.20 | 235.50 - 254.08 | 0.7744 times | Wed 01 April 2026 | 247.02 (8.87%) | 239.99 | 234.00 - 256.00 | 1.6597 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 294.67 and 347.41
| Weekly Target 1 | 251.37 |
| Weekly Target 2 | 285.22 |
| Weekly Target 3 | 304.11 |
| Weekly Target 4 | 337.96 |
| Weekly Target 5 | 356.85 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.07 (11.69%) | 276.00 | 270.26 - 323.00 | 0.8799 times | Fri 10 April 2026 | 285.67 (13.67%) | 251.31 | 244.21 - 288.00 | 0.8412 times | Thu 02 April 2026 | 251.31 (-0.19%) | 249.95 | 225.05 - 256.00 | 0.9147 times | Fri 27 March 2026 | 251.80 (-7.93%) | 274.40 | 250.05 - 281.85 | 2.3571 times | Fri 20 March 2026 | 273.50 (-2.65%) | 278.15 | 265.05 - 287.65 | 1.0686 times | Fri 13 March 2026 | 280.95 (-5.72%) | 290.00 | 277.20 - 306.80 | 0.7257 times | Fri 06 March 2026 | 298.00 (-3.34%) | 285.00 | 279.30 - 303.80 | 0.6853 times | Fri 27 February 2026 | 308.30 (-8.18%) | 337.45 | 301.30 - 342.00 | 0.8269 times | Fri 20 February 2026 | 335.75 (7.53%) | 312.95 | 312.25 - 354.00 | 1.2694 times | Fri 13 February 2026 | 312.25 (-3.6%) | 325.00 | 306.00 - 341.00 | 0.4311 times | Fri 06 February 2026 | 323.90 (0.25%) | 322.50 | 310.10 - 339.00 | 0.5629 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 276.54 and 365.54
| Monthly Target 1 | 203.02 |
| Monthly Target 2 | 261.05 |
| Monthly Target 3 | 292.02333333333 |
| Monthly Target 4 | 350.05 |
| Monthly Target 5 | 381.02 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.07 (40.62%) | 239.99 | 234.00 - 323.00 | 0.293 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.7135 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.4162 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.672 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.2844 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.5442 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 2.0049 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.2457 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 1.0413 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.7847 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.6809 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 297.55 |
| 12 day DMA | 274.89 |
| 20 day DMA | 272.43 |
| 35 day DMA | 284.38 |
| 50 day DMA | 297.26 |
| 100 day DMA | 343.03 |
| 150 day DMA | 370.17 |
| 200 day DMA | 369.22 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.06 | 290.56 | 283.92 |
| 12 day EMA | 286.01 | 280 | 275.66 |
| 20 day EMA | 282.89 | 279.08 | 276.47 |
| 35 day EMA | 288.44 | 286.64 | 285.63 |
| 50 day EMA | 299.03 | 298.21 | 297.98 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.55 | 289.57 | 285.23 |
| 12 day SMA | 274.89 | 269.28 | 266.3 |
| 20 day SMA | 272.43 | 270.33 | 269.18 |
| 35 day SMA | 284.38 | 284.86 | 285.53 |
| 50 day SMA | 297.26 | 297.37 | 297.76 |
| 100 day SMA | 343.03 | 344.21 | 345.52 |
| 150 day SMA | 370.17 | 370.61 | 371.12 |
| 200 day SMA | 369.22 | 369.34 | 369.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.