Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 319.98 and 337.98
| Daily Target 1 | 315.32 |
| Daily Target 2 | 324.63 |
| Daily Target 3 | 333.31666666667 |
| Daily Target 4 | 342.63 |
| Daily Target 5 | 351.32 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 333.95 (-0.54%) | 337.45 | 324.00 - 342.00 | 1.4187 times | Fri 20 February 2026 | 335.75 (2.6%) | 325.15 | 320.40 - 337.50 | 0.7288 times | Thu 19 February 2026 | 327.25 (-3.96%) | 335.60 | 325.00 - 339.80 | 0.3344 times | Wed 18 February 2026 | 340.75 (6.8%) | 320.65 | 319.75 - 354.00 | 5.1998 times | Tue 17 February 2026 | 319.05 (0.85%) | 317.95 | 313.05 - 321.50 | 0.264 times | Mon 16 February 2026 | 316.35 (1.31%) | 312.95 | 312.25 - 321.00 | 0.4273 times | Fri 13 February 2026 | 312.25 (-2.01%) | 320.25 | 306.00 - 320.25 | 0.5951 times | Thu 12 February 2026 | 318.65 (-3.54%) | 332.55 | 316.50 - 332.55 | 0.3248 times | Wed 11 February 2026 | 330.35 (-2.39%) | 337.00 | 329.00 - 339.80 | 0.2639 times | Tue 10 February 2026 | 338.45 (0.71%) | 330.60 | 330.60 - 341.00 | 0.4432 times | Mon 09 February 2026 | 336.05 (3.75%) | 325.00 | 323.90 - 339.50 | 0.735 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 319.98 and 337.98
| Weekly Target 1 | 315.32 |
| Weekly Target 2 | 324.63 |
| Weekly Target 3 | 333.31666666667 |
| Weekly Target 4 | 342.63 |
| Weekly Target 5 | 351.32 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 333.95 (-0.54%) | 337.45 | 324.00 - 342.00 | 0.2047 times | Fri 20 February 2026 | 335.75 (7.53%) | 312.95 | 312.25 - 354.00 | 1.0034 times | Fri 13 February 2026 | 312.25 (-3.6%) | 325.00 | 306.00 - 341.00 | 0.3408 times | Fri 06 February 2026 | 323.90 (0.25%) | 322.50 | 310.10 - 339.00 | 0.445 times | Fri 30 January 2026 | 323.10 (1.67%) | 316.25 | 305.00 - 329.00 | 0.8783 times | Fri 23 January 2026 | 317.80 (-10.83%) | 354.95 | 305.80 - 364.90 | 1.3137 times | Fri 16 January 2026 | 356.40 (-8.81%) | 388.00 | 354.25 - 388.40 | 0.7332 times | Fri 09 January 2026 | 390.85 (-10.19%) | 433.30 | 383.50 - 436.20 | 0.8658 times | Fri 02 January 2026 | 435.20 (-1.83%) | 443.45 | 432.10 - 455.00 | 0.9213 times | Fri 26 December 2025 | 443.30 (9.47%) | 406.95 | 399.00 - 457.80 | 3.2938 times | Fri 19 December 2025 | 404.95 (3.83%) | 395.00 | 380.70 - 414.75 | 1.8719 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 319.98 and 367.98
| Monthly Target 1 | 283.32 |
| Monthly Target 2 | 308.63 |
| Monthly Target 3 | 331.31666666667 |
| Monthly Target 4 | 356.63 |
| Monthly Target 5 | 379.32 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 333.95 (3.36%) | 322.50 | 306.00 - 354.00 | 0.284 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5617 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.0736 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4549 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.6759 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.0413 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.8704 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.4919 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.4051 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.1411 times | Wed 30 April 2025 | 276.05 (-2.08%) | 277.70 | 222.05 - 330.45 | 0.9779 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 331.35 |
| 12 day DMA | 327.73 |
| 20 day DMA | 325.62 |
| 35 day DMA | 343.94 |
| 50 day DMA | 365.8 |
| 100 day DMA | 396.42 |
| 150 day DMA | 390.65 |
| 200 day DMA | 375.91 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.26 | 329.91 | 326.99 |
| 12 day EMA | 329.31 | 328.47 | 327.15 |
| 20 day EMA | 332.63 | 332.49 | 332.15 |
| 35 day EMA | 347.26 | 348.04 | 348.76 |
| 50 day EMA | 363.79 | 365.01 | 366.2 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.35 | 327.83 | 323.13 |
| 12 day SMA | 327.73 | 327.28 | 327.03 |
| 20 day SMA | 325.62 | 324.71 | 323.82 |
| 35 day SMA | 343.94 | 346.83 | 349.83 |
| 50 day SMA | 365.8 | 366.92 | 367.87 |
| 100 day SMA | 396.42 | 397.13 | 397.77 |
| 150 day SMA | 390.65 | 390.9 | 391.14 |
| 200 day SMA | 375.91 | 375.56 | 375.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.