Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 411.5 and 423.45
| Daily Target 1 | 408.68 |
| Daily Target 2 | 414.32 |
| Daily Target 3 | 420.63333333333 |
| Daily Target 4 | 426.27 |
| Daily Target 5 | 432.58 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 419.95 (-0.53%) | 423.90 | 415.00 - 426.95 | 1.2949 times | Mon 31 August 2026 | 422.20 (2.71%) | 415.00 | 415.00 - 439.20 | 1.2217 times | Fri 28 August 2026 | 411.05 (-0.28%) | 410.10 | 406.75 - 417.50 | 0.3849 times | Thu 27 August 2026 | 412.20 (-2.03%) | 420.80 | 405.00 - 421.95 | 0.8571 times | Wed 26 August 2026 | 420.75 (3.97%) | 401.75 | 396.20 - 429.00 | 1.4798 times | Tue 25 August 2026 | 404.70 (-1.7%) | 409.95 | 392.00 - 416.65 | 1.7013 times | Mon 24 August 2026 | 411.70 (8%) | 387.00 | 386.00 - 420.55 | 2.2303 times | Fri 21 August 2026 | 381.20 (3.24%) | 369.25 | 369.25 - 384.00 | 0.3308 times | Thu 20 August 2026 | 369.25 (-0.82%) | 376.00 | 364.00 - 376.05 | 0.1523 times | Wed 19 August 2026 | 372.30 (0.27%) | 374.25 | 369.35 - 385.65 | 0.3469 times | Tue 18 August 2026 | 371.30 (5.71%) | 350.00 | 349.00 - 377.00 | 0.4789 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 417.48 and 441.68
| Weekly Target 1 | 400.52 |
| Weekly Target 2 | 410.23 |
| Weekly Target 3 | 424.71666666667 |
| Weekly Target 4 | 434.43 |
| Weekly Target 5 | 448.92 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 419.95 (2.17%) | 415.00 | 415.00 - 439.20 | 1.6125 times | Fri 28 August 2026 | 411.05 (7.83%) | 387.00 | 386.00 - 429.00 | 4.2632 times | Fri 21 August 2026 | 381.20 (9.3%) | 345.85 | 345.00 - 385.65 | 0.9167 times | Fri 14 August 2026 | 348.75 (-2.02%) | 357.00 | 345.00 - 377.50 | 0.2994 times | Fri 07 August 2026 | 355.95 (-0.59%) | 356.30 | 341.65 - 382.20 | 0.9866 times | Fri 31 July 2026 | 358.05 (-0.68%) | 360.50 | 348.00 - 369.90 | 0.1649 times | Fri 24 July 2026 | 360.50 (-2.46%) | 365.20 | 346.50 - 374.65 | 0.2645 times | Fri 17 July 2026 | 369.60 (-2.47%) | 376.95 | 362.10 - 395.35 | 0.4304 times | Fri 10 July 2026 | 378.95 (-1.81%) | 386.10 | 363.00 - 388.45 | 0.4654 times | Fri 03 July 2026 | 385.95 (-1.92%) | 393.95 | 383.50 - 408.70 | 0.5965 times | Thu 25 June 2026 | 393.50 (2.59%) | 378.90 | 378.75 - 414.00 | 1.8911 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 411.5 and 423.45
| Monthly Target 1 | 408.68 |
| Monthly Target 2 | 414.32 |
| Monthly Target 3 | 420.63333333333 |
| Monthly Target 4 | 426.27 |
| Monthly Target 5 | 432.58 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 419.95 (-0.53%) | 423.90 | 415.00 - 426.95 | 0.176 times | Mon 31 August 2026 | 422.20 (17.92%) | 356.30 | 341.65 - 439.20 | 1.5376 times | Fri 31 July 2026 | 358.05 (-9.92%) | 398.00 | 346.50 - 408.70 | 0.3566 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.8694 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.5289 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 3.101 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5619 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3278 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5293 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.0116 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4286 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 417.23 |
| 12 day DMA | 395.65 |
| 20 day DMA | 380 |
| 35 day DMA | 371.49 |
| 50 day DMA | 375.85 |
| 100 day DMA | 371.62 |
| 150 day DMA | 347.74 |
| 200 day DMA | 361.82 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.62 | 411.95 | 406.82 |
| 12 day EMA | 399.88 | 396.23 | 391.51 |
| 20 day EMA | 389.72 | 386.54 | 382.79 |
| 35 day EMA | 383.69 | 381.55 | 379.16 |
| 50 day EMA | 380.59 | 378.98 | 377.22 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.23 | 414.18 | 412.08 |
| 12 day SMA | 395.65 | 389.72 | 383.48 |
| 20 day SMA | 380 | 376.68 | 373.4 |
| 35 day SMA | 371.49 | 370.12 | 368.97 |
| 50 day SMA | 375.85 | 375.5 | 374.73 |
| 100 day SMA | 371.62 | 370.25 | 368.66 |
| 150 day SMA | 347.74 | 347.2 | 346.49 |
| 200 day SMA | 361.82 | 361.97 | 362.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.