GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis Strong Daily Stock price targets for GujaratThemis GUJTHEM are 249.5 and 273.45 | Daily Target 1 | 245.18 | | Daily Target 2 | 253.82 | | Daily Target 3 | 269.13333333333 | | Daily Target 4 | 277.77 | | Daily Target 5 | 293.08 |
Daily price and volume Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
262.45 (-7%) |
284.45 |
260.50 - 284.45 |
0.3115 times |
Thu 03 April 2025 |
282.20 (3.43%) |
272.00 |
268.10 - 289.90 |
0.9354 times |
Wed 02 April 2025 |
272.85 (0.31%) |
274.90 |
268.85 - 274.95 |
0.7132 times |
Tue 01 April 2025 |
272.00 (-3.52%) |
277.70 |
268.10 - 285.85 |
0.3593 times |
Fri 28 March 2025 |
281.91 (-4.86%) |
291.85 |
277.00 - 298.00 |
0.3067 times |
Thu 27 March 2025 |
296.30 (3.55%) |
285.00 |
273.42 - 300.62 |
1.4893 times |
Wed 26 March 2025 |
286.14 (0.3%) |
285.50 |
280.62 - 288.99 |
0.6268 times |
Tue 25 March 2025 |
285.29 (-1.54%) |
289.50 |
268.37 - 295.00 |
2.3626 times |
Mon 24 March 2025 |
289.75 (13.92%) |
258.40 |
256.41 - 298.70 |
2.7658 times |
Fri 21 March 2025 |
254.34 (0.33%) |
255.25 |
252.10 - 257.18 |
0.1295 times |
Thu 20 March 2025 |
253.51 (-0.43%) |
252.01 |
251.63 - 259.48 |
1.2566 times |
Weekly price and charts GujaratThemis Strong weekly Stock price targets for GujaratThemis GUJTHEM are 246.78 and 276.18 | Weekly Target 1 | 241.55 | | Weekly Target 2 | 252 | | Weekly Target 3 | 270.95 | | Weekly Target 4 | 281.4 | | Weekly Target 5 | 300.35 |
Weekly price and volumes for Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
262.45 (-6.9%) |
277.70 |
260.50 - 289.90 |
0.6555 times |
Fri 28 March 2025 |
281.91 (10.84%) |
258.40 |
256.41 - 300.62 |
2.1341 times |
Fri 21 March 2025 |
254.34 (2.5%) |
242.12 |
242.12 - 273.40 |
0.7455 times |
Thu 13 March 2025 |
248.14 (-2.87%) |
259.30 |
233.41 - 263.00 |
0.4575 times |
Fri 07 March 2025 |
255.46 (0%) |
228.73 |
208.00 - 281.69 |
1.0074 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GujaratThemis Strong monthly Stock price targets for GujaratThemis GUJTHEM are 246.78 and 276.18 | Monthly Target 1 | 241.55 | | Monthly Target 2 | 252 | | Monthly Target 3 | 270.95 | | Monthly Target 4 | 281.4 | | Monthly Target 5 | 300.35 |
Monthly price and volumes Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
262.45 (-6.9%) |
277.70 |
260.50 - 289.90 |
0.3752 times |
Fri 28 March 2025 |
281.91 (28.78%) |
228.73 |
208.00 - 300.62 |
2.4869 times |
Fri 28 February 2025 |
218.91 (0%) |
269.85 |
212.93 - 269.85 |
0.1379 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value | | 5 day DMA | 274.28 | | 12 day DMA | 274.28 | | 20 day DMA | 265.54 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.36 | 278.81 | 277.12 | | 12 day EMA | 272.03 | 273.77 | 272.24 | | 20 day EMA | 265.1 | 265.38 | 263.61 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.28 | 281.05 | 281.84 | | 12 day SMA | 274.28 | 273.67 | 271.67 | | 20 day SMA | 265.54 | 266.05 | 265.07 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
