Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 384.85 and 398.05
| Daily Target 1 | 381.47 |
| Daily Target 2 | 388.23 |
| Daily Target 3 | 394.66666666667 |
| Daily Target 4 | 401.43 |
| Daily Target 5 | 407.87 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 395.00 (-0.95%) | 401.10 | 387.90 - 401.10 | 0.1629 times | Mon 01 June 2026 | 398.80 (-1.36%) | 404.30 | 389.75 - 412.00 | 0.3367 times | Fri 29 May 2026 | 404.30 (-6.46%) | 429.05 | 400.00 - 429.05 | 0.7234 times | Wed 27 May 2026 | 432.20 (17.54%) | 367.65 | 366.00 - 441.20 | 5.9657 times | Tue 26 May 2026 | 367.70 (-5.56%) | 385.00 | 362.05 - 385.40 | 0.5634 times | Mon 25 May 2026 | 389.35 (5.6%) | 379.00 | 377.00 - 401.90 | 1.4042 times | Fri 22 May 2026 | 368.70 (3.25%) | 366.95 | 359.05 - 372.00 | 0.3297 times | Thu 21 May 2026 | 357.10 (0.42%) | 358.00 | 354.05 - 361.40 | 0.1176 times | Wed 20 May 2026 | 355.60 (-0.18%) | 365.00 | 353.25 - 365.00 | 0.1644 times | Tue 19 May 2026 | 356.25 (2.53%) | 352.60 | 350.10 - 371.00 | 0.2322 times | Mon 18 May 2026 | 347.45 (-6.17%) | 367.00 | 336.90 - 367.05 | 0.4402 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 379.4 and 403.5
| Weekly Target 1 | 374.2 |
| Weekly Target 2 | 384.6 |
| Weekly Target 3 | 398.3 |
| Weekly Target 4 | 408.7 |
| Weekly Target 5 | 422.4 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 395.00 (-2.3%) | 404.30 | 387.90 - 412.00 | 0.1273 times | Fri 29 May 2026 | 404.30 (9.66%) | 379.00 | 362.05 - 441.20 | 2.2057 times | Fri 22 May 2026 | 368.70 (-0.43%) | 367.00 | 336.90 - 372.00 | 0.3272 times | Fri 15 May 2026 | 370.30 (-7.08%) | 398.50 | 356.80 - 398.50 | 0.1966 times | Fri 08 May 2026 | 398.50 (9.6%) | 365.00 | 360.20 - 412.45 | 0.4967 times | Thu 30 April 2026 | 363.58 (1.01%) | 365.00 | 351.00 - 383.99 | 0.8109 times | Fri 24 April 2026 | 359.94 (12.81%) | 320.00 | 313.04 - 380.00 | 5.2456 times | Fri 17 April 2026 | 319.07 (11.69%) | 276.00 | 270.26 - 323.00 | 0.1969 times | Fri 10 April 2026 | 285.67 (13.67%) | 251.31 | 244.21 - 288.00 | 0.1883 times | Thu 02 April 2026 | 251.31 (-0.19%) | 249.95 | 225.05 - 256.00 | 0.2047 times | Fri 27 March 2026 | 251.80 (-7.93%) | 274.40 | 250.05 - 281.85 | 0.5276 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 379.4 and 403.5
| Monthly Target 1 | 374.2 |
| Monthly Target 2 | 384.6 |
| Monthly Target 3 | 398.3 |
| Monthly Target 4 | 408.7 |
| Monthly Target 5 | 422.4 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 395.00 (-2.3%) | 404.30 | 387.90 - 412.00 | 0.0597 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.5123 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 3.0674 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5558 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3243 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5235 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.0006 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.424 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.5619 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 0.9705 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.8112 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 399.6 |
| 12 day DMA | 378.56 |
| 20 day DMA | 379.98 |
| 35 day DMA | 360.12 |
| 50 day DMA | 331.3 |
| 100 day DMA | 332.09 |
| 150 day DMA | 363.35 |
| 200 day DMA | 370.68 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.98 | 396.47 | 395.3 |
| 12 day EMA | 386 | 384.37 | 381.75 |
| 20 day EMA | 376.53 | 374.59 | 372.04 |
| 35 day EMA | 355.04 | 352.69 | 349.98 |
| 50 day EMA | 334.7 | 332.24 | 329.52 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.6 | 398.47 | 392.45 |
| 12 day SMA | 378.56 | 376.73 | 374.95 |
| 20 day SMA | 379.98 | 378.85 | 377.09 |
| 35 day SMA | 360.12 | 356.81 | 353.48 |
| 50 day SMA | 331.3 | 328.94 | 326.58 |
| 100 day SMA | 332.09 | 332.55 | 332.97 |
| 150 day SMA | 363.35 | 363.73 | 363.95 |
| 200 day SMA | 370.68 | 370.47 | 370.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.