Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 368.8 and 379.85
| Daily Target 1 | 359.9 |
| Daily Target 2 | 366.65 |
| Daily Target 3 | 370.95 |
| Daily Target 4 | 377.7 |
| Daily Target 5 | 382 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 373.40 (0.91%) | 370.05 | 364.20 - 375.25 | 0.5818 times | Thu 15 October 2026 | 370.05 (-4.91%) | 385.90 | 367.00 - 385.90 | 0.4995 times | Wed 14 October 2026 | 389.15 (4.33%) | 371.10 | 364.55 - 393.40 | 1.791 times | Tue 13 October 2026 | 373.00 (0.34%) | 369.00 | 351.00 - 376.85 | 1.2127 times | Mon 12 October 2026 | 371.75 (2.27%) | 367.85 | 362.35 - 374.00 | 1.0268 times | Fri 09 October 2026 | 363.50 (-1.21%) | 368.05 | 359.60 - 373.60 | 1.4787 times | Thu 08 October 2026 | 367.95 (-3.04%) | 380.10 | 360.10 - 380.50 | 0.8991 times | Wed 07 October 2026 | 379.50 (-2.69%) | 387.80 | 378.95 - 389.40 | 1.0214 times | Tue 06 October 2026 | 390.00 (4.39%) | 372.05 | 372.05 - 393.15 | 0.848 times | Mon 05 October 2026 | 373.60 (-2.15%) | 379.10 | 371.20 - 390.40 | 0.641 times | Thu 01 October 2026 | 381.80 (-1.5%) | 385.00 | 368.60 - 395.00 | 1.5021 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 362.2 and 404.6
| Weekly Target 1 | 330.2 |
| Weekly Target 2 | 351.8 |
| Weekly Target 3 | 372.6 |
| Weekly Target 4 | 394.2 |
| Weekly Target 5 | 415 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 373.40 (2.72%) | 367.85 | 351.00 - 393.40 | 0.5992 times | Fri 09 October 2026 | 363.50 (-4.79%) | 379.10 | 359.60 - 393.15 | 0.573 times | Thu 01 October 2026 | 381.80 (-8.44%) | 414.40 | 368.60 - 415.00 | 0.426 times | Fri 25 September 2026 | 417.00 (-2.43%) | 431.50 | 405.00 - 431.50 | 0.8848 times | Fri 18 September 2026 | 427.40 (1.12%) | 424.80 | 401.95 - 440.00 | 0.8354 times | Fri 11 September 2026 | 422.65 (2.75%) | 414.90 | 409.10 - 470.05 | 2.3823 times | Fri 04 September 2026 | 411.35 (0.07%) | 415.00 | 407.10 - 439.20 | 2.2367 times | Fri 28 August 2026 | 411.05 (7.83%) | 387.00 | 386.00 - 429.00 | 1.6049 times | Fri 21 August 2026 | 381.20 (9.3%) | 345.85 | 345.00 - 385.65 | 0.3451 times | Fri 14 August 2026 | 348.75 (-2.02%) | 357.00 | 345.00 - 377.50 | 0.1127 times | Fri 07 August 2026 | 355.95 (-0.59%) | 356.30 | 341.65 - 382.20 | 0.3714 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 340.2 and 384.2
| Monthly Target 1 | 329.13 |
| Monthly Target 2 | 351.27 |
| Monthly Target 3 | 373.13333333333 |
| Monthly Target 4 | 395.27 |
| Monthly Target 5 | 417.13 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 373.40 (-3.66%) | 385.00 | 351.00 - 395.00 | 0.5791 times | Wed 30 September 2026 | 387.60 (-8.2%) | 423.90 | 386.50 - 470.05 | 2.7035 times | Mon 31 August 2026 | 422.20 (17.92%) | 356.30 | 341.65 - 439.20 | 1.172 times | Fri 31 July 2026 | 358.05 (-9.92%) | 398.00 | 346.50 - 408.70 | 0.2718 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.6627 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.1654 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 2.3638 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.4283 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.2499 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.4034 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.7711 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 375.47 |
| 12 day DMA | 376.78 |
| 20 day DMA | 390.82 |
| 35 day DMA | 404.58 |
| 50 day DMA | 394.78 |
| 100 day DMA | 387.72 |
| 150 day DMA | 365.25 |
| 200 day DMA | 360.96 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.96 | 375.74 | 378.58 |
| 12 day EMA | 380.41 | 381.69 | 383.81 |
| 20 day EMA | 386.41 | 387.78 | 389.64 |
| 35 day EMA | 387.49 | 388.32 | 389.4 |
| 50 day EMA | 389.62 | 390.28 | 391.11 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.47 | 373.49 | 373.07 |
| 12 day SMA | 376.78 | 379.53 | 381.83 |
| 20 day SMA | 390.82 | 393.15 | 395.28 |
| 35 day SMA | 404.58 | 405.94 | 406.93 |
| 50 day SMA | 394.78 | 394.43 | 394.1 |
| 100 day SMA | 387.72 | 387.88 | 387.87 |
| 150 day SMA | 365.25 | 364.65 | 364.17 |
| 200 day SMA | 360.96 | 361.28 | 361.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.