GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis Strong Daily Stock price targets for GujaratThemis GUJTHEM are 445.05 and 453.1 | Daily Target 1 | 438.98 | | Daily Target 2 | 443.07 | | Daily Target 3 | 447.03333333333 | | Daily Target 4 | 451.12 | | Daily Target 5 | 455.08 |
Daily price and volume Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
447.15 (0.06%) |
443.00 |
442.95 - 451.00 |
0.3292 times |
Fri 14 November 2025 |
446.90 (-0.64%) |
449.80 |
442.15 - 453.00 |
0.3965 times |
Thu 13 November 2025 |
449.80 (-0.03%) |
450.00 |
445.35 - 454.00 |
0.7679 times |
Wed 12 November 2025 |
449.95 (0.07%) |
454.25 |
441.00 - 454.25 |
0.9198 times |
Tue 11 November 2025 |
449.65 (-0.77%) |
462.00 |
443.90 - 462.00 |
1.4142 times |
Mon 10 November 2025 |
453.15 (0.66%) |
449.95 |
446.25 - 464.50 |
1.8185 times |
Fri 07 November 2025 |
450.20 (0.18%) |
443.20 |
443.20 - 453.80 |
0.4255 times |
Thu 06 November 2025 |
449.40 (-2.43%) |
458.10 |
442.20 - 463.05 |
2.3857 times |
Tue 04 November 2025 |
460.60 (-0.75%) |
462.10 |
459.00 - 471.80 |
0.8965 times |
Mon 03 November 2025 |
464.10 (-0.22%) |
465.10 |
462.35 - 468.30 |
0.6461 times |
Fri 31 October 2025 |
465.10 (-0.45%) |
467.20 |
461.50 - 468.00 |
0.6371 times |
Weekly price and charts GujaratThemis Strong weekly Stock price targets for GujaratThemis GUJTHEM are 445.05 and 453.1 | Weekly Target 1 | 438.98 | | Weekly Target 2 | 443.07 | | Weekly Target 3 | 447.03333333333 | | Weekly Target 4 | 451.12 | | Weekly Target 5 | 455.08 |
Weekly price and volumes for Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
447.15 (0.06%) |
443.00 |
442.95 - 451.00 |
0.0258 times |
Fri 14 November 2025 |
446.90 (-0.73%) |
449.95 |
441.00 - 464.50 |
0.4173 times |
Fri 07 November 2025 |
450.20 (-3.2%) |
465.10 |
442.20 - 471.80 |
0.3417 times |
Fri 31 October 2025 |
465.10 (2.8%) |
452.45 |
445.00 - 479.00 |
1.4444 times |
Fri 24 October 2025 |
452.45 (4.84%) |
432.05 |
432.05 - 465.00 |
0.6149 times |
Fri 17 October 2025 |
431.55 (2.64%) |
416.00 |
408.25 - 440.00 |
2.5279 times |
Fri 10 October 2025 |
420.45 (-0.58%) |
422.90 |
405.10 - 434.25 |
0.9406 times |
Fri 03 October 2025 |
422.90 (5.76%) |
398.00 |
385.05 - 425.40 |
0.8713 times |
Fri 26 September 2025 |
399.85 (3.51%) |
385.70 |
378.75 - 424.90 |
2.4696 times |
Fri 19 September 2025 |
386.30 (2.37%) |
377.35 |
375.15 - 389.20 |
0.3464 times |
Fri 12 September 2025 |
377.35 (-1.81%) |
384.30 |
373.00 - 389.90 |
0.2154 times |
Monthly price and charts GujaratThemis Strong monthly Stock price targets for GujaratThemis GUJTHEM are 428.68 and 459.48 | Monthly Target 1 | 422.52 | | Monthly Target 2 | 434.83 | | Monthly Target 3 | 453.31666666667 | | Monthly Target 4 | 465.63 | | Monthly Target 5 | 484.12 |
Monthly price and volumes Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
447.15 (-3.86%) |
465.10 |
441.00 - 471.80 |
0.2169 times |
Fri 31 October 2025 |
465.10 (17.82%) |
397.90 |
385.05 - 479.00 |
1.6867 times |
Tue 30 September 2025 |
394.75 (4.2%) |
378.85 |
373.00 - 424.90 |
1.048 times |
Fri 29 August 2025 |
378.85 (-3.22%) |
393.30 |
336.85 - 410.70 |
0.8761 times |
Thu 31 July 2025 |
391.45 (12.45%) |
351.60 |
340.00 - 401.80 |
1.5015 times |
Mon 30 June 2025 |
348.10 (13.39%) |
310.00 |
304.90 - 363.30 |
1.4141 times |
Fri 30 May 2025 |
307.00 (11.21%) |
272.00 |
251.00 - 345.75 |
1.1485 times |
Wed 30 April 2025 |
276.05 (-2.08%) |
277.70 |
222.05 - 330.45 |
0.9843 times |
Fri 28 March 2025 |
281.91 (28.78%) |
228.73 |
208.00 - 300.62 |
1.0649 times |
Fri 28 February 2025 |
218.91 (0%) |
269.85 |
212.93 - 269.85 |
0.059 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value | | 5 day DMA | 448.69 | | 12 day DMA | 454.43 | | 20 day DMA | 454.75 | | 35 day DMA | 437.22 | | 50 day DMA | 422.33 | | 100 day DMA | 393.47 | | 150 day DMA | 364.82 | | 200 day DMA | | EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.92 | 449.81 | 451.27 | | 12 day EMA | 450.69 | 451.33 | 452.14 | | 20 day EMA | 447.39 | 447.42 | 447.48 | | 35 day EMA | 436.24 | 435.6 | 434.94 | | 50 day EMA | 421.71 | 420.67 | 419.6 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.69 | 449.89 | 450.55 | | 12 day SMA | 454.43 | 455.89 | 456.98 | | 20 day SMA | 454.75 | 453.9 | 453.07 | | 35 day SMA | 437.22 | 436.21 | 435.14 | | 50 day SMA | 422.33 | 421.25 | 419.86 | | 100 day SMA | 393.47 | 392.25 | 390.99 | | 150 day SMA | 364.82 | 363.52 | 362.2 | | 200 day SMA |
|
|
