GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis Strong Daily Stock price targets for GujaratThemis GUJTHEM are 345.13 and 361.03 | Daily Target 1 | 332.82 | | Daily Target 2 | 341.53 | | Daily Target 3 | 348.71666666667 | | Daily Target 4 | 357.43 | | Daily Target 5 | 364.62 |
Daily price and volume Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
350.25 (2.49%) |
345.00 |
340.00 - 355.90 |
1.0483 times |
Thu 03 July 2025 |
341.75 (-1.8%) |
347.00 |
340.00 - 348.75 |
0.2775 times |
Wed 02 July 2025 |
348.00 (-0.01%) |
345.50 |
345.50 - 352.50 |
0.4267 times |
Tue 01 July 2025 |
348.05 (-0.01%) |
351.60 |
345.50 - 354.75 |
0.5556 times |
Mon 30 June 2025 |
348.10 (-0.43%) |
360.00 |
345.90 - 363.30 |
0.6929 times |
Fri 27 June 2025 |
349.60 (1.17%) |
346.85 |
334.45 - 357.35 |
2.1561 times |
Thu 26 June 2025 |
345.55 (0.47%) |
339.95 |
336.20 - 349.90 |
1.8204 times |
Wed 25 June 2025 |
343.95 (2.99%) |
330.50 |
330.50 - 345.40 |
1.3892 times |
Tue 24 June 2025 |
333.95 (2.82%) |
325.05 |
319.50 - 336.00 |
1.245 times |
Mon 23 June 2025 |
324.80 (1.18%) |
316.20 |
312.55 - 335.25 |
0.3881 times |
Fri 20 June 2025 |
321.00 (1.89%) |
317.00 |
314.00 - 325.45 |
0.1378 times |
Weekly price and charts GujaratThemis Strong weekly Stock price targets for GujaratThemis GUJTHEM are 333.48 and 356.78 | Weekly Target 1 | 327.88 | | Weekly Target 2 | 339.07 | | Weekly Target 3 | 351.18333333333 | | Weekly Target 4 | 362.37 | | Weekly Target 5 | 374.48 |
Weekly price and volumes for Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
350.25 (0.19%) |
360.00 |
340.00 - 363.30 |
0.7818 times |
Fri 27 June 2025 |
349.60 (8.91%) |
316.20 |
312.55 - 357.35 |
1.8232 times |
Fri 20 June 2025 |
321.00 (-4.06%) |
330.00 |
313.35 - 352.00 |
0.5625 times |
Fri 13 June 2025 |
334.60 (3.74%) |
325.15 |
321.95 - 354.50 |
1.7418 times |
Fri 06 June 2025 |
322.55 (5.07%) |
310.00 |
304.90 - 337.95 |
0.7648 times |
Fri 30 May 2025 |
307.00 (1.45%) |
305.00 |
297.00 - 318.00 |
1.3792 times |
Fri 23 May 2025 |
302.60 (-11.21%) |
338.80 |
292.10 - 343.40 |
0.7617 times |
Fri 16 May 2025 |
340.80 (26.53%) |
280.00 |
274.80 - 345.75 |
1.5315 times |
Fri 09 May 2025 |
269.35 (-2%) |
278.70 |
251.00 - 282.00 |
0.3599 times |
Fri 02 May 2025 |
274.85 (-2.95%) |
283.70 |
267.75 - 291.90 |
0.2935 times |
Fri 25 April 2025 |
283.20 (-10.37%) |
310.00 |
280.00 - 322.00 |
0.5329 times |
Monthly price and charts GujaratThemis Strong monthly Stock price targets for GujaratThemis GUJTHEM are 337.18 and 353.08 | Monthly Target 1 | 332.82 | | Monthly Target 2 | 341.53 | | Monthly Target 3 | 348.71666666667 | | Monthly Target 4 | 357.43 | | Monthly Target 5 | 364.62 |
Monthly price and volumes Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
350.25 (0.62%) |
351.60 |
340.00 - 355.90 |
0.2079 times |
Mon 30 June 2025 |
348.10 (13.39%) |
310.00 |
304.90 - 363.30 |
1.7537 times |
Fri 30 May 2025 |
307.00 (11.21%) |
272.00 |
251.00 - 345.75 |
1.4242 times |
Wed 30 April 2025 |
276.05 (-2.08%) |
277.70 |
222.05 - 330.45 |
1.2206 times |
Fri 28 March 2025 |
281.91 (28.78%) |
228.73 |
208.00 - 300.62 |
1.3205 times |
Fri 28 February 2025 |
218.91 (0%) |
269.85 |
212.93 - 269.85 |
0.0732 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value | | 5 day DMA | 347.23 | | 12 day DMA | 339.17 | | 20 day DMA | 339.78 | | 35 day DMA | 329.42 | | 50 day DMA | 317.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.52 | 344.66 | 346.12 | | 12 day EMA | 342.33 | 340.89 | 340.73 | | 20 day EMA | 337.61 | 336.28 | 335.7 | | 35 day EMA | 328.78 | 327.52 | 326.68 | | 50 day EMA | 319.52 | 318.27 | 317.31 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.23 | 347.1 | 347.86 | | 12 day SMA | 339.17 | 337.12 | 336.74 | | 20 day SMA | 339.78 | 338.39 | 337.82 | | 35 day SMA | 329.42 | 329.15 | 328.65 | | 50 day SMA | 317.34 | 316.26 | 315.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
