Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 361 and 370.7
| Daily Target 1 | 358.13 |
| Daily Target 2 | 363.87 |
| Daily Target 3 | 367.83333333333 |
| Daily Target 4 | 373.57 |
| Daily Target 5 | 377.53 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 369.60 (-0.22%) | 370.30 | 362.10 - 371.80 | 0.895 times | Thu 16 July 2026 | 370.40 (-0.44%) | 371.00 | 366.05 - 377.35 | 0.7431 times | Wed 15 July 2026 | 372.05 (0.04%) | 372.05 | 363.90 - 381.00 | 1.0225 times | Tue 14 July 2026 | 371.90 (-2.63%) | 381.90 | 370.95 - 382.00 | 0.5437 times | Mon 13 July 2026 | 381.95 (0.79%) | 376.95 | 371.55 - 395.35 | 1.6003 times | Fri 10 July 2026 | 378.95 (1.17%) | 377.20 | 370.30 - 383.95 | 2.3386 times | Thu 09 July 2026 | 374.55 (2.22%) | 369.65 | 369.05 - 379.35 | 0.5072 times | Wed 08 July 2026 | 366.40 (-2.88%) | 375.10 | 363.00 - 382.15 | 1.093 times | Tue 07 July 2026 | 377.25 (-2.01%) | 385.00 | 375.80 - 388.45 | 0.5076 times | Mon 06 July 2026 | 385.00 (-0.25%) | 386.10 | 380.30 - 388.00 | 0.7489 times | Fri 03 July 2026 | 385.95 (-2.54%) | 396.45 | 385.00 - 407.95 | 1.5805 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 349.23 and 382.48
| Weekly Target 1 | 342.43 |
| Weekly Target 2 | 356.02 |
| Weekly Target 3 | 375.68333333333 |
| Weekly Target 4 | 389.27 |
| Weekly Target 5 | 408.93 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 369.60 (-2.47%) | 376.95 | 362.10 - 395.35 | 0.3759 times | Fri 10 July 2026 | 378.95 (-1.81%) | 386.10 | 363.00 - 388.45 | 0.4065 times | Fri 03 July 2026 | 385.95 (-1.92%) | 393.95 | 383.50 - 408.70 | 0.521 times | Thu 25 June 2026 | 393.50 (2.59%) | 378.90 | 378.75 - 414.00 | 1.6519 times | Fri 19 June 2026 | 383.55 (-0.97%) | 394.80 | 369.50 - 397.75 | 0.4152 times | Fri 12 June 2026 | 387.30 (-6.27%) | 411.80 | 377.00 - 422.95 | 0.4346 times | Fri 05 June 2026 | 413.20 (2.2%) | 404.30 | 387.90 - 431.00 | 0.8683 times | Fri 29 May 2026 | 404.30 (9.66%) | 379.00 | 362.05 - 441.20 | 4.3043 times | Fri 22 May 2026 | 368.70 (-0.43%) | 367.00 | 336.90 - 372.00 | 0.6385 times | Fri 15 May 2026 | 370.30 (-7.08%) | 398.50 | 356.80 - 398.50 | 0.3837 times | Fri 08 May 2026 | 398.50 (9.6%) | 365.00 | 360.20 - 412.45 | 0.9692 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 342.55 and 389.15
| Monthly Target 1 | 333.53 |
| Monthly Target 2 | 351.57 |
| Monthly Target 3 | 380.13333333333 |
| Monthly Target 4 | 398.17 |
| Monthly Target 5 | 426.73 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 369.60 (-7.02%) | 398.00 | 362.10 - 408.70 | 0.2602 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.8521 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.4985 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 3.0393 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5507 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3213 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5187 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.9914 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4201 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.5476 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 0.9616 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 373.18 |
| 12 day DMA | 377.5 |
| 20 day DMA | 384.42 |
| 35 day DMA | 388.2 |
| 50 day DMA | 384.55 |
| 100 day DMA | 344.63 |
| 150 day DMA | 353 |
| 200 day DMA | 371.97 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.29 | 373.64 | 375.26 |
| 12 day EMA | 376.95 | 378.28 | 379.71 |
| 20 day EMA | 380.19 | 381.3 | 382.45 |
| 35 day EMA | 381.94 | 382.67 | 383.39 |
| 50 day EMA | 382.55 | 383.08 | 383.6 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.18 | 375.05 | 375.88 |
| 12 day SMA | 377.5 | 379.68 | 381.94 |
| 20 day SMA | 384.42 | 384.57 | 385.04 |
| 35 day SMA | 388.2 | 389.99 | 389.91 |
| 50 day SMA | 384.55 | 384.73 | 384.97 |
| 100 day SMA | 344.63 | 344.12 | 343.58 |
| 150 day SMA | 353 | 353.05 | 353.17 |
| 200 day SMA | 371.97 | 372.17 | 372.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.