GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis Strong Daily Stock price targets for GujaratThemis GUJTHEM are 380.15 and 392.9 | Daily Target 1 | 370.25 | | Daily Target 2 | 377.3 | | Daily Target 3 | 383 | | Daily Target 4 | 390.05 | | Daily Target 5 | 395.75 |
Daily price and volume Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
384.35 (1.45%) |
378.85 |
375.95 - 388.70 |
0.471 times |
Fri 29 August 2025 |
378.85 (-0.51%) |
380.80 |
371.85 - 385.00 |
0.5409 times |
Thu 28 August 2025 |
380.80 (-1.5%) |
381.00 |
376.90 - 387.10 |
1.7698 times |
Tue 26 August 2025 |
386.60 (-3.17%) |
397.05 |
383.00 - 401.40 |
0.5238 times |
Mon 25 August 2025 |
399.25 (-0.34%) |
400.60 |
397.05 - 410.70 |
1.633 times |
Fri 22 August 2025 |
400.60 (1.09%) |
396.30 |
388.20 - 404.00 |
0.8398 times |
Thu 21 August 2025 |
396.30 (2.83%) |
381.00 |
376.05 - 399.90 |
2.114 times |
Wed 20 August 2025 |
385.40 (6.19%) |
362.50 |
357.75 - 390.00 |
1.0838 times |
Tue 19 August 2025 |
362.95 (0.46%) |
361.30 |
353.90 - 369.00 |
0.5953 times |
Mon 18 August 2025 |
361.30 (1.92%) |
351.50 |
351.50 - 367.75 |
0.4286 times |
Thu 14 August 2025 |
354.50 (-2.94%) |
369.00 |
344.40 - 369.00 |
0.5417 times |
Weekly price and charts GujaratThemis Strong weekly Stock price targets for GujaratThemis GUJTHEM are 380.15 and 392.9 | Weekly Target 1 | 370.25 | | Weekly Target 2 | 377.3 | | Weekly Target 3 | 383 | | Weekly Target 4 | 390.05 | | Weekly Target 5 | 395.75 |
Weekly price and volumes for Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
384.35 (1.45%) |
378.85 |
375.95 - 388.70 |
0.1061 times |
Fri 29 August 2025 |
378.85 (-5.43%) |
400.60 |
371.85 - 410.70 |
1.006 times |
Fri 22 August 2025 |
400.60 (13%) |
351.50 |
351.50 - 404.00 |
1.1397 times |
Thu 14 August 2025 |
354.50 (4.2%) |
345.30 |
341.70 - 370.45 |
0.3927 times |
Fri 08 August 2025 |
340.20 (-8.88%) |
370.05 |
336.85 - 376.25 |
0.5352 times |
Fri 01 August 2025 |
373.35 (2.95%) |
368.20 |
361.00 - 405.00 |
3.2632 times |
Fri 25 July 2025 |
362.65 (-0.92%) |
364.00 |
353.75 - 378.00 |
0.5792 times |
Fri 18 July 2025 |
366.00 (6.12%) |
346.65 |
340.00 - 377.00 |
1.1239 times |
Fri 11 July 2025 |
344.90 (-1.53%) |
353.40 |
340.00 - 362.60 |
0.966 times |
Fri 04 July 2025 |
350.25 (0.19%) |
360.00 |
340.00 - 363.30 |
0.8881 times |
Fri 27 June 2025 |
349.60 (8.91%) |
316.20 |
312.55 - 357.35 |
2.0712 times |
Monthly price and charts GujaratThemis Strong monthly Stock price targets for GujaratThemis GUJTHEM are 380.15 and 392.9 | Monthly Target 1 | 370.25 | | Monthly Target 2 | 377.3 | | Monthly Target 3 | 383 | | Monthly Target 4 | 390.05 | | Monthly Target 5 | 395.75 |
Monthly price and volumes Gujarat Themis
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
384.35 (1.45%) |
378.85 |
375.95 - 388.70 |
0.0294 times |
Fri 29 August 2025 |
378.85 (-3.22%) |
393.30 |
336.85 - 410.70 |
0.9907 times |
Thu 31 July 2025 |
391.45 (12.45%) |
351.60 |
340.00 - 401.80 |
1.698 times |
Mon 30 June 2025 |
348.10 (13.39%) |
310.00 |
304.90 - 363.30 |
1.5992 times |
Fri 30 May 2025 |
307.00 (11.21%) |
272.00 |
251.00 - 345.75 |
1.2987 times |
Wed 30 April 2025 |
276.05 (-2.08%) |
277.70 |
222.05 - 330.45 |
1.113 times |
Fri 28 March 2025 |
281.91 (28.78%) |
228.73 |
208.00 - 300.62 |
1.2042 times |
Fri 28 February 2025 |
218.91 (0%) |
269.85 |
212.93 - 269.85 |
0.0668 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value | | 5 day DMA | 385.97 | | 12 day DMA | 379.68 | | 20 day DMA | 370.73 | | 35 day DMA | 370.39 | | 50 day DMA | 362.12 | | 100 day DMA | 333.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.94 | 383.73 | 386.17 | | 12 day EMA | 380.15 | 379.39 | 379.49 | | 20 day EMA | 375.7 | 374.79 | 374.36 | | 35 day EMA | 367.62 | 366.64 | 365.92 | | 50 day EMA | 361.96 | 361.05 | 360.32 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.97 | 389.22 | 392.71 | | 12 day SMA | 379.68 | 377.43 | 375.08 | | 20 day SMA | 370.73 | 371.09 | 371.57 | | 35 day SMA | 370.39 | 369.28 | 368.41 | | 50 day SMA | 362.12 | 360.73 | 359.66 | | 100 day SMA | 333.37 | 332.15 | 331.18 | | 150 day SMA | | 200 day SMA |
|
|
