GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 44.73 and 45.92 | Daily Target 1 | 44.53 | | Daily Target 2 | 44.92 | | Daily Target 3 | 45.716666666667 | | Daily Target 4 | 46.11 | | Daily Target 5 | 46.91 |
Daily price and volume Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
45.32 (-5.01%) |
45.50 |
45.32 - 46.51 |
0.5748 times |
Fri 14 November 2025 |
47.71 (-2.97%) |
46.71 |
46.71 - 48.86 |
0.6453 times |
Thu 13 November 2025 |
49.17 (-4.41%) |
50.00 |
48.87 - 54.00 |
2.3296 times |
Wed 12 November 2025 |
51.44 (-5%) |
51.44 |
51.44 - 51.44 |
0.164 times |
Tue 11 November 2025 |
54.15 (-5%) |
54.20 |
54.15 - 54.20 |
0.2051 times |
Mon 10 November 2025 |
57.00 (-5%) |
57.00 |
57.00 - 57.00 |
0.1694 times |
Fri 07 November 2025 |
60.00 (-5%) |
60.00 |
60.00 - 60.00 |
0.1627 times |
Thu 06 November 2025 |
63.16 (-5.01%) |
66.00 |
63.16 - 67.00 |
1.1796 times |
Tue 04 November 2025 |
66.49 (4.99%) |
62.50 |
60.20 - 66.49 |
4.3391 times |
Mon 03 November 2025 |
63.33 (-5.01%) |
63.33 |
63.33 - 63.33 |
0.2304 times |
Fri 31 October 2025 |
66.67 (-5%) |
66.67 |
66.67 - 66.67 |
0.1896 times |
Weekly price and charts GujaratRaffia Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 44.73 and 45.92 | Weekly Target 1 | 44.53 | | Weekly Target 2 | 44.92 | | Weekly Target 3 | 45.716666666667 | | Weekly Target 4 | 46.11 | | Weekly Target 5 | 46.91 |
Weekly price and volumes for Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
45.32 (-5.01%) |
45.50 |
45.32 - 46.51 |
0.2656 times |
Fri 14 November 2025 |
47.71 (-20.48%) |
57.00 |
46.71 - 57.00 |
1.6232 times |
Fri 07 November 2025 |
60.00 (-10%) |
63.33 |
60.00 - 67.00 |
2.7312 times |
Fri 31 October 2025 |
66.67 (-22.64%) |
88.00 |
66.67 - 88.00 |
1.05 times |
Fri 24 October 2025 |
86.18 (109.17%) |
82.08 |
82.08 - 86.18 |
1.6959 times |
Fri 04 July 2025 |
41.20 (1.7%) |
40.51 |
38.15 - 42.45 |
0.1634 times |
Fri 27 June 2025 |
40.51 (-8.86%) |
44.67 |
40.10 - 44.67 |
0.4743 times |
Fri 20 June 2025 |
44.45 (5.58%) |
42.54 |
42.31 - 45.25 |
0.8232 times |
Fri 13 June 2025 |
42.10 (5.86%) |
39.75 |
38.13 - 44.15 |
0.8284 times |
Fri 06 June 2025 |
39.77 (3.16%) |
38.60 |
38.05 - 40.39 |
0.3449 times |
Fri 30 May 2025 |
38.55 (-4.81%) |
39.69 |
38.00 - 40.50 |
0.4088 times |
Monthly price and charts GujaratRaffia Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 34.48 and 56.16 | Monthly Target 1 | 30.87 | | Monthly Target 2 | 38.09 | | Monthly Target 3 | 52.546666666667 | | Monthly Target 4 | 59.77 | | Monthly Target 5 | 74.23 |
Monthly price and volumes Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
45.32 (-32.02%) |
63.33 |
45.32 - 67.00 |
1.8851 times |
Fri 31 October 2025 |
66.67 (61.82%) |
82.08 |
66.67 - 88.00 |
1.1204 times |
Fri 04 July 2025 |
41.20 (1.7%) |
40.51 |
38.15 - 42.45 |
0.0593 times |
Mon 30 June 2025 |
40.51 (5.08%) |
38.60 |
38.05 - 45.25 |
1.0155 times |
Fri 30 May 2025 |
38.55 (2.77%) |
38.26 |
35.50 - 40.90 |
0.7184 times |
Wed 30 April 2025 |
37.51 (-1.29%) |
36.15 |
36.15 - 41.78 |
0.457 times |
Fri 28 March 2025 |
38.00 (-7.48%) |
39.11 |
34.87 - 41.45 |
1.0147 times |
Fri 28 February 2025 |
41.07 (-36.89%) |
62.49 |
38.20 - 62.49 |
0.9685 times |
Fri 31 January 2025 |
65.08 (-37.28%) |
101.68 |
65.08 - 101.68 |
0.2268 times |
Tue 31 December 2024 |
103.76 (163.68%) |
80.00 |
79.00 - 105.88 |
2.5341 times |
Fri 26 April 2024 |
39.35 (-8.06%) |
41.95 |
33.85 - 42.00 |
1.6383 times |
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value | | 5 day DMA | 49.56 | | 12 day DMA | 57.89 | | 20 day DMA | 60.86 | | 35 day DMA | 52.96 | | 50 day DMA | 48.88 | | 100 day DMA | 43.71 | | 150 day DMA | 52.7 | | 200 day DMA | 50.82 | EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.76 | 51.98 | 54.12 | | 12 day EMA | 54.85 | 56.58 | 58.19 | | 20 day EMA | 55.58 | 56.66 | 57.6 | | 35 day EMA | 53.32 | 53.79 | 54.15 | | 50 day EMA | 48.05 | 48.16 | 48.18 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.56 | 51.89 | 54.35 | | 12 day SMA | 57.89 | 60.27 | 62.77 | | 20 day SMA | 60.86 | 60.68 | 60.32 | | 35 day SMA | 52.96 | 52.8 | 52.57 | | 50 day SMA | 48.88 | 48.77 | 48.58 | | 100 day SMA | 43.71 | 43.69 | 43.67 | | 150 day SMA | 52.7 | 52.63 | 52.56 | | 200 day SMA | 50.82 | 50.84 | 50.85 |
|
|
