GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 36.03 and 38.97 | Daily Target 1 | 33.89 | | Daily Target 2 | 35.23 | | Daily Target 3 | 36.833333333333 | | Daily Target 4 | 38.17 | | Daily Target 5 | 39.77 |
Daily price and volume Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.56 (-1.19%) |
36.26 |
35.50 - 38.44 |
1.1026 times |
Thu 08 May 2025 |
37.00 (-0.08%) |
35.51 |
35.51 - 38.88 |
1.1245 times |
Wed 07 May 2025 |
37.03 (-3.64%) |
36.50 |
36.50 - 38.39 |
1.6742 times |
Tue 06 May 2025 |
38.43 (2.53%) |
39.25 |
35.78 - 39.25 |
1.828 times |
Mon 05 May 2025 |
37.48 (-3.87%) |
38.21 |
37.10 - 38.21 |
0.6825 times |
Fri 02 May 2025 |
38.99 (3.95%) |
38.26 |
38.26 - 39.26 |
0.3733 times |
Wed 30 April 2025 |
37.51 (-1.47%) |
38.07 |
36.51 - 38.07 |
0.884 times |
Tue 29 April 2025 |
38.07 (-1.81%) |
38.77 |
37.77 - 38.96 |
1.055 times |
Mon 28 April 2025 |
38.77 (-0.59%) |
39.78 |
38.57 - 39.78 |
0.702 times |
Fri 25 April 2025 |
39.00 (-1.39%) |
39.56 |
37.80 - 39.56 |
0.5739 times |
Thu 24 April 2025 |
39.55 (-0.6%) |
40.85 |
37.71 - 40.85 |
3.2485 times |
Weekly price and charts GujaratRaffia Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 34.16 and 37.91 | Weekly Target 1 | 33.35 | | Weekly Target 2 | 34.96 | | Weekly Target 3 | 37.103333333333 | | Weekly Target 4 | 38.71 | | Weekly Target 5 | 40.85 |
Weekly price and volumes for Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.56 (-6.23%) |
38.21 |
35.50 - 39.25 |
0.6769 times |
Fri 02 May 2025 |
38.99 (-0.03%) |
39.78 |
36.51 - 39.78 |
0.3182 times |
Fri 25 April 2025 |
39.00 (0.96%) |
37.50 |
37.30 - 40.85 |
1.0924 times |
Thu 17 April 2025 |
38.63 (1.07%) |
38.22 |
36.56 - 40.45 |
0.6689 times |
Fri 11 April 2025 |
38.22 (-7.68%) |
39.33 |
37.11 - 40.90 |
0.4178 times |
Fri 04 April 2025 |
41.40 (8.95%) |
36.15 |
36.15 - 41.78 |
0.4249 times |
Fri 28 March 2025 |
38.00 (-1.81%) |
39.00 |
37.01 - 41.45 |
0.9766 times |
Fri 21 March 2025 |
38.70 (3.23%) |
35.61 |
35.22 - 40.39 |
1.5437 times |
Thu 13 March 2025 |
37.49 (-3.77%) |
40.79 |
34.87 - 40.79 |
1.337 times |
Fri 07 March 2025 |
38.96 (-5.14%) |
39.11 |
37.05 - 40.73 |
2.5435 times |
Fri 28 February 2025 |
41.07 (-11.77%) |
48.87 |
41.07 - 48.87 |
1.908 times |
Monthly price and charts GujaratRaffia Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 34.15 and 37.91 | Monthly Target 1 | 33.35 | | Monthly Target 2 | 34.95 | | Monthly Target 3 | 37.106666666667 | | Monthly Target 4 | 38.71 | | Monthly Target 5 | 40.87 |
Monthly price and volumes Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.56 (-2.53%) |
38.26 |
35.50 - 39.26 |
0.0977 times |
Wed 30 April 2025 |
37.51 (-1.29%) |
36.15 |
36.15 - 41.78 |
0.3932 times |
Fri 28 March 2025 |
38.00 (-7.48%) |
39.11 |
34.87 - 41.45 |
0.8731 times |
Fri 28 February 2025 |
41.07 (-36.89%) |
62.49 |
38.20 - 62.49 |
0.8333 times |
Fri 31 January 2025 |
65.08 (-37.28%) |
101.68 |
65.08 - 101.68 |
0.1952 times |
Tue 31 December 2024 |
103.76 (163.68%) |
80.00 |
79.00 - 105.88 |
2.1804 times |
Fri 26 April 2024 |
39.35 (-8.06%) |
41.95 |
33.85 - 42.00 |
1.4095 times |
Thu 28 March 2024 |
42.80 (-7.66%) |
46.15 |
42.80 - 56.80 |
0.9057 times |
Thu 29 February 2024 |
46.35 (-5.21%) |
49.85 |
42.50 - 52.65 |
1.5406 times |
Wed 31 January 2024 |
48.90 (-19.04%) |
63.35 |
46.05 - 63.40 |
1.5714 times |
Fri 29 December 2023 |
60.40 (65.71%) |
38.00 |
38.00 - 62.40 |
4.5514 times |
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value | | 5 day DMA | 37.3 | | 12 day DMA | 38.18 | | 20 day DMA | 38.5 | | 35 day DMA | 38.57 | | 50 day DMA | 39.41 | | 100 day DMA | 54.44 | | 150 day DMA | 52 | | 200 day DMA | 51.24 | EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.23 | 37.57 | 37.86 | | 12 day EMA | 37.89 | 38.13 | 38.33 | | 20 day EMA | 38.34 | 38.53 | 38.69 | | 35 day EMA | 39.13 | 39.28 | 39.41 | | 50 day EMA | 39.83 | 39.96 | 40.08 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.3 | 37.79 | 37.89 | | 12 day SMA | 38.18 | 38.45 | 38.59 | | 20 day SMA | 38.5 | 38.74 | 38.88 | | 35 day SMA | 38.57 | 38.6 | 38.65 | | 50 day SMA | 39.41 | 39.52 | 39.67 | | 100 day SMA | 54.44 | 54.45 | 54.46 | | 150 day SMA | 52 | 52.08 | 52.14 | | 200 day SMA | 51.24 | 51.23 | 51.21 |
|
|
