GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 40.36 and 42.09 | Daily Target 1 | 38.92 | | Daily Target 2 | 40.06 | | Daily Target 3 | 40.65 | | Daily Target 4 | 41.79 | | Daily Target 5 | 42.38 |
Daily price and volume Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.20 (4.28%) |
39.51 |
39.51 - 41.24 |
0.4858 times |
Thu 03 July 2025 |
39.51 (-1.62%) |
38.15 |
38.15 - 39.51 |
0.3557 times |
Wed 02 July 2025 |
40.16 (-3.6%) |
39.60 |
39.60 - 42.15 |
0.4169 times |
Tue 01 July 2025 |
41.66 (2.84%) |
40.51 |
39.70 - 42.45 |
1.0207 times |
Mon 30 June 2025 |
40.51 (0%) |
40.51 |
40.50 - 40.71 |
0.2828 times |
Fri 27 June 2025 |
40.51 (-3.25%) |
41.87 |
40.10 - 41.87 |
0.655 times |
Thu 26 June 2025 |
41.87 (0%) |
41.87 |
41.85 - 43.59 |
4.1262 times |
Wed 25 June 2025 |
41.87 (0.17%) |
42.00 |
40.96 - 43.74 |
0.8354 times |
Tue 24 June 2025 |
41.80 (-4.24%) |
43.00 |
41.46 - 44.46 |
1.1343 times |
Mon 23 June 2025 |
43.65 (-1.8%) |
44.67 |
42.31 - 44.67 |
0.6872 times |
Fri 20 June 2025 |
44.45 (1.28%) |
44.10 |
42.50 - 45.20 |
0.644 times |
Weekly price and charts GujaratRaffia Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 39.68 and 43.98 | Weekly Target 1 | 36.3 | | Weekly Target 2 | 38.75 | | Weekly Target 3 | 40.6 | | Weekly Target 4 | 43.05 | | Weekly Target 5 | 44.9 |
Weekly price and volumes for Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.20 (1.7%) |
40.51 |
38.15 - 42.45 |
0.3628 times |
Fri 27 June 2025 |
40.51 (-8.86%) |
44.67 |
40.10 - 44.67 |
1.0532 times |
Fri 20 June 2025 |
44.45 (5.58%) |
42.54 |
42.31 - 45.25 |
1.828 times |
Fri 13 June 2025 |
42.10 (5.86%) |
39.75 |
38.13 - 44.15 |
1.8396 times |
Fri 06 June 2025 |
39.77 (3.16%) |
38.60 |
38.05 - 40.39 |
0.7659 times |
Fri 30 May 2025 |
38.55 (-4.81%) |
39.69 |
38.00 - 40.50 |
0.9079 times |
Fri 23 May 2025 |
40.50 (6.3%) |
39.90 |
38.00 - 40.90 |
1.028 times |
Fri 16 May 2025 |
38.10 (4.21%) |
36.50 |
35.75 - 39.85 |
1.3559 times |
Fri 09 May 2025 |
36.56 (-6.23%) |
38.21 |
35.50 - 39.25 |
0.5841 times |
Fri 02 May 2025 |
38.99 (-0.03%) |
39.78 |
36.51 - 39.78 |
0.2746 times |
Fri 25 April 2025 |
39.00 (0.96%) |
37.50 |
37.30 - 40.85 |
0.9425 times |
Monthly price and charts GujaratRaffia Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 39.68 and 43.98 | Monthly Target 1 | 36.3 | | Monthly Target 2 | 38.75 | | Monthly Target 3 | 40.6 | | Monthly Target 4 | 43.05 | | Monthly Target 5 | 44.9 |
Monthly price and volumes Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.20 (1.7%) |
40.51 |
38.15 - 42.45 |
0.0612 times |
Mon 30 June 2025 |
40.51 (5.08%) |
38.60 |
38.05 - 45.25 |
1.0485 times |
Fri 30 May 2025 |
38.55 (2.77%) |
38.26 |
35.50 - 40.90 |
0.7418 times |
Wed 30 April 2025 |
37.51 (-1.29%) |
36.15 |
36.15 - 41.78 |
0.4719 times |
Fri 28 March 2025 |
38.00 (-7.48%) |
39.11 |
34.87 - 41.45 |
1.0477 times |
Fri 28 February 2025 |
41.07 (-36.89%) |
62.49 |
38.20 - 62.49 |
1 times |
Fri 31 January 2025 |
65.08 (-37.28%) |
101.68 |
65.08 - 101.68 |
0.2342 times |
Tue 31 December 2024 |
103.76 (163.68%) |
80.00 |
79.00 - 105.88 |
2.6165 times |
Fri 26 April 2024 |
39.35 (-8.06%) |
41.95 |
33.85 - 42.00 |
1.6915 times |
Thu 28 March 2024 |
42.80 (-7.66%) |
46.15 |
42.80 - 56.80 |
1.0868 times |
Thu 29 February 2024 |
46.35 (-5.21%) |
49.85 |
42.50 - 52.65 |
1.8487 times |
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value | | 5 day DMA | 40.61 | | 12 day DMA | 41.76 | | 20 day DMA | 41.83 | | 35 day DMA | 40.74 | | 50 day DMA | 39.87 | | 100 day DMA | 41.13 | | 150 day DMA | 49.75 | | 200 day DMA | 49.47 | EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.75 | 40.52 | 41.03 | | 12 day EMA | 41.21 | 41.21 | 41.52 | | 20 day EMA | 41.21 | 41.21 | 41.39 | | 35 day EMA | 40.73 | 40.7 | 40.77 | | 50 day EMA | 39.9 | 39.85 | 39.86 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.61 | 40.47 | 40.94 | | 12 day SMA | 41.76 | 41.98 | 42.44 | | 20 day SMA | 41.83 | 41.76 | 41.75 | | 35 day SMA | 40.74 | 40.65 | 40.6 | | 50 day SMA | 39.87 | 39.84 | 39.84 | | 100 day SMA | 41.13 | 41.34 | 41.59 | | 150 day SMA | 49.75 | 49.76 | 49.8 | | 200 day SMA | 49.47 | 49.53 | 49.59 |
|
|
