Login or Join
HomepageGujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia
Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 54.5 and 57.44
| Daily Target 1 | 54.01 |
| Daily Target 2 | 54.99 |
| Daily Target 3 | 56.95 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 59.89 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.97 (31.11%) | 58.91 | 55.97 - 58.91 | 2.2993 times | Mon 23 February 2026 | 42.69 (1.64%) | 41.79 | 40.36 - 42.99 | 1.4425 times | Fri 20 February 2026 | 42.00 (-2.55%) | 43.31 | 41.25 - 43.31 | 0.5629 times | Thu 19 February 2026 | 43.10 (2.59%) | 42.38 | 41.20 - 43.39 | 0.376 times | Wed 18 February 2026 | 42.01 (-0.05%) | 41.15 | 41.15 - 43.49 | 0.4741 times | Tue 17 February 2026 | 42.03 (-0.21%) | 41.10 | 41.10 - 43.49 | 0.705 times | Mon 16 February 2026 | 42.12 (-2.05%) | 43.00 | 41.60 - 44.45 | 0.4869 times | Fri 13 February 2026 | 43.00 (2.45%) | 42.25 | 42.00 - 43.20 | 2.0085 times | Thu 12 February 2026 | 41.97 (2.07%) | 41.13 | 41.13 - 42.69 | 0.3277 times | Wed 11 February 2026 | 41.12 (2.42%) | 41.95 | 40.00 - 41.95 | 1.3172 times | Tue 10 February 2026 | 40.15 (2.61%) | 40.70 | 39.00 - 40.70 | 0.5978 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 54.5 and 57.44
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 56.95 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.97 (31.11%) | 58.91 | 55.97 - 58.91 | 0.6418 times | Mon 23 February 2026 | 42.69 (1.64%) | 41.79 | 40.36 - 42.99 | 0.4026 times | Fri 20 February 2026 | 42.00 (-2.33%) | 43.00 | 41.10 - 44.45 | 0.7271 times | Fri 13 February 2026 | 43.00 (8.18%) | 39.75 | 38.66 - 43.20 | 1.4424 times | Fri 06 February 2026 | 39.75 (-2.41%) | 40.80 | 38.06 - 41.20 | 0.8481 times | Fri 30 January 2026 | 40.73 (-3.16%) | 43.40 | 38.63 - 43.99 | 0.9221 times | Fri 23 January 2026 | 42.06 (-7.96%) | 44.05 | 40.26 - 47.50 | 0.9252 times | Fri 16 January 2026 | 45.70 (-6.92%) | 50.00 | 44.13 - 50.00 | 1.4184 times | Fri 09 January 2026 | 49.10 (-2.7%) | 51.46 | 48.91 - 52.00 | 1.0252 times | Fri 02 January 2026 | 50.46 (0.36%) | 51.28 | 47.99 - 51.28 | 1.647 times | Fri 26 December 2025 | 50.28 (-0.08%) | 49.32 | 47.40 - 50.28 | 1.5202 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 54.5 and 57.44
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 56.95 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.97 (31.11%) | 58.91 | 55.97 - 58.91 | 0.1419 times | Mon 23 February 2026 | 42.69 (4.81%) | 40.80 | 38.06 - 44.45 | 0.7562 times | Fri 30 January 2026 | 40.73 (-16.04%) | 47.99 | 38.63 - 52.00 | 1.0816 times | Wed 31 December 2025 | 48.51 (-23.69%) | 66.74 | 47.40 - 66.74 | 1.0897 times | Fri 28 November 2025 | 63.57 (-4.65%) | 63.33 | 41.00 - 67.00 | 3.3513 times | Fri 31 October 2025 | 66.67 (61.82%) | 82.08 | 66.67 - 88.00 | 1.1897 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.063 times | Mon 30 June 2025 | 40.51 (5.08%) | 38.60 | 38.05 - 45.25 | 1.0784 times | Fri 30 May 2025 | 38.55 (2.77%) | 38.26 | 35.50 - 40.90 | 0.7629 times | Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.4853 times | Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 1.0775 times |
Indicator Analysis of GujaratRaffia
Please login to view indicator analysis. or View indicator analysis of GujaratRaffia GUJRAFFIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 42.94 |
| 20 day DMA | 41.62 |
| 35 day DMA | 43.28 |
| 50 day DMA | 45.43 |
| 100 day DMA | 50.43 |
| 150 day DMA | 46.65 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 42.36 | 42.19 |
| 12 day EMA | 44.08 | 41.92 | 41.78 |
| 20 day EMA | 43.49 | 42.18 | 42.13 |
| 35 day EMA | 44.66 | 43.99 | 44.07 |
| 50 day EMA | 46.48 | 46.09 | 46.23 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 42.37 | 42.25 |
| 12 day SMA | 42.94 | 41.59 | 41.27 |
| 20 day SMA | 41.62 | 40.94 | 40.98 |
| 35 day SMA | 43.28 | 43.15 | 43.37 |
| 50 day SMA | 45.43 | 45.42 | 45.7 |
| 100 day SMA | 50.43 | 50.3 | 50.29 |
| 150 day SMA | 46.65 | 46.53 | 46.51 |
| 200 day SMA | 47.93 | 48.07 | 48.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.