GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 61.24 and 61.24 | Daily Target 1 | 61.24 | | Daily Target 2 | 61.24 | | Daily Target 3 | 61.24 | | Daily Target 4 | 61.24 | | Daily Target 5 | 61.24 |
Daily price and volume Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
61.24 (-2%) |
61.24 |
61.24 - 61.24 |
2.0959 times |
Mon 03 February 2025 |
62.49 (-3.98%) |
62.49 |
62.49 - 62.49 |
1.1784 times |
Fri 31 January 2025 |
65.08 (-2%) |
65.08 |
65.08 - 65.08 |
2.2245 times |
Thu 30 January 2025 |
66.41 (-2.01%) |
66.41 |
66.41 - 66.41 |
0.9634 times |
Wed 29 January 2025 |
67.77 (-2.01%) |
67.77 |
67.77 - 67.77 |
1.0158 times |
Tue 28 January 2025 |
69.16 (-2.01%) |
69.16 |
69.16 - 69.16 |
0.5704 times |
Mon 27 January 2025 |
70.58 (-2.01%) |
70.58 |
70.58 - 70.58 |
0.4326 times |
Fri 24 January 2025 |
72.03 (-2.01%) |
72.03 |
72.03 - 72.03 |
0.4105 times |
Thu 23 January 2025 |
73.51 (-2.01%) |
73.51 |
73.51 - 73.51 |
0.7081 times |
Wed 22 January 2025 |
75.02 (-2.01%) |
75.02 |
75.02 - 75.02 |
0.4004 times |
Tue 21 January 2025 |
76.56 (-2.01%) |
76.56 |
76.56 - 76.56 |
0.4657 times |
Weekly price and charts GujaratRaffia Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 60.62 and 61.87 | Weekly Target 1 | 60.41 | | Weekly Target 2 | 60.82 | | Weekly Target 3 | 61.656666666667 | | Weekly Target 4 | 62.07 | | Weekly Target 5 | 62.91 |
Weekly price and volumes for Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
61.24 (-5.9%) |
62.49 |
61.24 - 62.49 |
0.1212 times |
Fri 31 January 2025 |
65.08 (-9.65%) |
70.58 |
65.08 - 70.58 |
0.1928 times |
Fri 24 January 2025 |
72.03 (-9.66%) |
78.13 |
72.03 - 78.13 |
0.0893 times |
Fri 17 January 2025 |
79.73 (-9.63%) |
86.46 |
79.73 - 86.46 |
0.199 times |
Fri 10 January 2025 |
88.23 (-9.64%) |
95.68 |
88.23 - 95.68 |
0.0343 times |
Fri 03 January 2025 |
97.64 (-3.17%) |
102.00 |
97.64 - 105.88 |
0.944 times |
Fri 27 December 2024 |
100.84 (21.52%) |
84.65 |
84.65 - 100.84 |
4.7334 times |
Fri 20 December 2024 |
82.98 (110.88%) |
80.00 |
79.00 - 82.98 |
0.991 times |
Fri 26 April 2024 |
39.35 (11.95%) |
36.75 |
34.45 - 39.35 |
0.9354 times |
Fri 19 April 2024 |
35.15 (-5.89%) |
37.35 |
33.85 - 37.35 |
1.7597 times |
Fri 12 April 2024 |
37.35 (-7.66%) |
39.65 |
37.35 - 39.65 |
0.7827 times |
Monthly price and charts GujaratRaffia Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 60.62 and 61.87 | Monthly Target 1 | 60.41 | | Monthly Target 2 | 60.82 | | Monthly Target 3 | 61.656666666667 | | Monthly Target 4 | 62.07 | | Monthly Target 5 | 62.91 |
Monthly price and volumes Gujarat Raffia
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
61.24 (-5.9%) |
62.49 |
61.24 - 62.49 |
0.0298 times |
Fri 31 January 2025 |
65.08 (-37.28%) |
101.68 |
65.08 - 101.68 |
0.1452 times |
Tue 31 December 2024 |
103.76 (163.68%) |
80.00 |
79.00 - 105.88 |
1.6219 times |
Fri 26 April 2024 |
39.35 (-8.06%) |
41.95 |
33.85 - 42.00 |
1.0485 times |
Thu 28 March 2024 |
42.80 (-7.66%) |
46.15 |
42.80 - 56.80 |
0.6737 times |
Thu 29 February 2024 |
46.35 (-5.21%) |
49.85 |
42.50 - 52.65 |
1.146 times |
Wed 31 January 2024 |
48.90 (-19.04%) |
63.35 |
46.05 - 63.40 |
1.1689 times |
Fri 29 December 2023 |
60.40 (65.71%) |
38.00 |
38.00 - 62.40 |
3.3856 times |
Thu 30 November 2023 |
36.45 (11.3%) |
32.75 |
31.00 - 36.45 |
0.4374 times |
Tue 31 October 2023 |
32.75 (-6.56%) |
34.15 |
30.80 - 36.60 |
0.3432 times |
Fri 29 September 2023 |
35.05 (20.86%) |
29.60 |
29.00 - 39.25 |
0.865 times |
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value | | 5 day DMA | 64.6 | | 12 day DMA | 69.83 | | 20 day DMA | 76.17 | | 35 day DMA | 79.79 | | 50 day DMA | 67.36 | | 100 day DMA | 57.92 | | 150 day DMA | 54.06 | | 200 day DMA | 48.84 | EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.45 | 66.06 | 67.85 | | 12 day EMA | 69.49 | 70.99 | 72.54 | | 20 day EMA | 72.41 | 73.59 | 74.76 | | 35 day EMA | 68.74 | 69.18 | 69.57 | | 50 day EMA | 65.19 | 65.35 | 65.47 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.6 | 66.18 | 67.8 | | 12 day SMA | 69.83 | 71.37 | 72.95 | | 20 day SMA | 76.17 | 77.8 | 79.46 | | 35 day SMA | 79.79 | 79.08 | 78.33 | | 50 day SMA | 67.36 | 66.99 | 66.62 | | 100 day SMA | 57.92 | 57.82 | 57.71 | | 150 day SMA | 54.06 | 53.86 | 53.66 | | 200 day SMA | 48.84 | 48.68 | 48.51 |
|
|
