Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 40.19 and 41.09
| Daily Target 1 | 39.56 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 40.46 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 41.36 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.28 (0.88%) | 40.10 | 40.10 - 41.00 | 2.1495 times | Thu 06 August 2026 | 39.93 (-0.03%) | 39.95 | 39.10 - 40.50 | 2.4741 times | Wed 05 August 2026 | 39.94 (2.44%) | 40.80 | 39.00 - 40.80 | 0.6167 times | Tue 04 August 2026 | 38.99 (-1.52%) | 39.02 | 38.01 - 39.99 | 2.0463 times | Mon 03 August 2026 | 39.59 (-0.15%) | 39.15 | 39.01 - 41.38 | 0.9641 times | Fri 31 July 2026 | 39.65 (-1.95%) | 40.44 | 39.40 - 40.44 | 0.3204 times | Thu 30 July 2026 | 40.44 (3.48%) | 39.05 | 39.05 - 40.70 | 0.276 times | Wed 29 July 2026 | 39.08 (-1.06%) | 39.51 | 39.05 - 40.99 | 0.5381 times | Tue 28 July 2026 | 39.50 (1.26%) | 40.90 | 39.50 - 40.90 | 0.4775 times | Mon 27 July 2026 | 39.01 (-3.82%) | 40.50 | 39.01 - 40.50 | 0.1374 times | Fri 24 July 2026 | 40.56 (1.6%) | 38.20 | 38.20 - 40.78 | 1.0043 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 39.15 and 42.52
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.28 (1.59%) | 39.15 | 38.01 - 41.38 | 0.7419 times | Fri 31 July 2026 | 39.65 (-2.24%) | 40.50 | 39.01 - 40.99 | 0.1573 times | Fri 24 July 2026 | 40.56 (5.57%) | 38.42 | 37.90 - 41.40 | 0.7636 times | Fri 17 July 2026 | 38.42 (-1.41%) | 40.80 | 37.32 - 40.80 | 0.6985 times | Fri 10 July 2026 | 38.97 (-4.88%) | 40.90 | 38.27 - 41.71 | 1.7547 times | Fri 03 July 2026 | 40.97 (0.61%) | 40.72 | 39.44 - 41.97 | 1.4172 times | Thu 25 June 2026 | 40.72 (-4.41%) | 42.45 | 39.57 - 44.00 | 1.2005 times | Fri 19 June 2026 | 42.60 (4.13%) | 41.10 | 39.16 - 42.87 | 1.2389 times | Fri 12 June 2026 | 40.91 (-3.74%) | 43.30 | 39.68 - 43.30 | 0.6311 times | Fri 05 June 2026 | 42.50 (-3.19%) | 45.90 | 40.30 - 45.90 | 1.3962 times | Fri 29 May 2026 | 43.90 (6.42%) | 45.37 | 43.70 - 50.01 | 4.337 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 39.15 and 42.52
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.28 (1.59%) | 39.15 | 38.01 - 41.38 | 0.0863 times | Fri 31 July 2026 | 39.65 (-2.82%) | 41.97 | 37.32 - 41.97 | 0.4783 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.5991 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.9742 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.6384 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.4882 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0583 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.3927 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.9349 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.3496 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.6465 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.54 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.89 |
| 150 day DMA | 40.29 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.72 | 39.61 |
| 12 day EMA | 39.77 | 39.68 | 39.63 |
| 20 day EMA | 39.84 | 39.79 | 39.77 |
| 35 day EMA | 40.22 | 40.22 | 40.24 |
| 50 day EMA | 40.73 | 40.75 | 40.78 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.62 | 39.72 |
| 12 day SMA | 39.74 | 39.66 | 39.6 |
| 20 day SMA | 39.54 | 39.47 | 39.51 |
| 35 day SMA | 40.1 | 40.11 | 40.14 |
| 50 day SMA | 40.56 | 40.67 | 40.82 |
| 100 day SMA | 39.89 | 39.87 | 39.85 |
| 150 day SMA | 40.29 | 40.28 | 40.28 |
| 200 day SMA | 41.62 | 41.64 | 41.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.