Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 35.6 and 36.79
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.393333333333 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.58 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.77 (-0.08%) | 36.80 | 35.61 - 36.80 | 0.7924 times | Mon 23 March 2026 | 36.80 (1.46%) | 36.30 | 36.09 - 37.39 | 0.3332 times | Fri 20 March 2026 | 36.27 (-0.36%) | 35.11 | 35.11 - 38.20 | 0.3785 times | Thu 19 March 2026 | 36.40 (-3.17%) | 37.52 | 36.26 - 38.80 | 0.919 times | Wed 18 March 2026 | 37.59 (3.04%) | 38.19 | 36.00 - 38.19 | 0.6662 times | Tue 17 March 2026 | 36.48 (1.62%) | 35.90 | 35.10 - 37.65 | 0.7339 times | Mon 16 March 2026 | 35.90 (-2.42%) | 36.97 | 35.75 - 38.59 | 0.7939 times | Fri 13 March 2026 | 36.79 (-0.78%) | 35.53 | 35.53 - 38.80 | 0.3657 times | Thu 12 March 2026 | 37.08 (-1.7%) | 39.40 | 36.47 - 39.40 | 1.774 times | Wed 11 March 2026 | 37.72 (-2.56%) | 37.14 | 37.11 - 39.88 | 3.2433 times | Tue 10 March 2026 | 38.71 (-1.95%) | 41.25 | 37.51 - 41.25 | 1.6522 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 36.19 and 37.97
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.59 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.77 (1.38%) | 36.30 | 35.61 - 37.39 | 0.0435 times | Fri 20 March 2026 | 36.27 (-1.41%) | 36.97 | 35.10 - 38.80 | 0.1349 times | Fri 13 March 2026 | 36.79 (-5.86%) | 40.89 | 35.53 - 41.25 | 0.3005 times | Fri 06 March 2026 | 39.08 (3.5%) | 37.00 | 35.27 - 39.08 | 0.2128 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.1061 times | Tue 21 October 2025 | 78.18 (20.98%) | 70.48 | 68.10 - 78.18 | 1.9423 times | Fri 17 October 2025 | 64.62 (65.1%) | 37.30 | 36.71 - 64.62 | 5.8928 times | Fri 10 October 2025 | 39.14 (-1.66%) | 37.80 | 36.66 - 41.44 | 0.0998 times | Fri 03 October 2025 | 39.80 (3.08%) | 38.51 | 36.00 - 40.24 | 0.107 times | Fri 26 September 2025 | 38.61 (0.86%) | 37.40 | 36.51 - 40.94 | 1.1602 times | Fri 19 September 2025 | 38.28 (-1.44%) | 40.00 | 37.87 - 40.50 | 0.1726 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 32.86 and 39.01
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 37.706666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.77 (-2.62%) | 37.00 | 35.10 - 41.25 | 0.2968 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0455 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 3.431 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.7302 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.0541 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.505 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.7085 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.3065 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.3909 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.5314 times | Fri 30 August 2024 | 51.38 (-8.84%) | 58.97 | 45.31 - 58.97 | 1.9615 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 37.17 |
| 20 day DMA | 37.56 |
| 35 day DMA | 41.45 |
| 50 day DMA | 40.69 |
| 100 day DMA | 41.8 |
| 150 day DMA | 43.18 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.71 | 36.67 |
| 12 day EMA | 37.57 | 37.71 | 37.87 |
| 20 day EMA | 38.72 | 38.93 | 39.15 |
| 35 day EMA | 38.87 | 38.99 | 39.12 |
| 50 day EMA | 40.14 | 40.28 | 40.42 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.71 | 36.53 |
| 12 day SMA | 37.17 | 37.36 | 37.39 |
| 20 day SMA | 37.56 | 39.63 | 41.35 |
| 35 day SMA | 41.45 | 41.5 | 41.55 |
| 50 day SMA | 40.69 | 40.74 | 40.78 |
| 100 day SMA | 41.8 | 42.08 | 42.39 |
| 150 day SMA | 43.18 | 43.23 | 43.29 |
| 200 day SMA | 44.81 | 44.87 | 44.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.