Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 39.6 and 41.78
| Daily Target 1 | 38.01 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 40.193333333333 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 42.37 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 40.00 (2.01%) | 39.21 | 39.20 - 41.38 | 1.2965 times | Tue 22 September 2026 | 39.21 (-2.78%) | 40.01 | 39.05 - 40.98 | 0.4113 times | Mon 21 September 2026 | 40.33 (0.2%) | 40.30 | 39.14 - 41.40 | 1.0147 times | Fri 18 September 2026 | 40.25 (-1.61%) | 40.91 | 40.05 - 41.80 | 0.8917 times | Thu 17 September 2026 | 40.91 (1.69%) | 40.23 | 39.99 - 43.40 | 2.8613 times | Wed 16 September 2026 | 40.23 (-0.07%) | 42.35 | 40.05 - 42.35 | 0.5903 times | Tue 15 September 2026 | 40.26 (-3.5%) | 41.72 | 40.10 - 41.90 | 0.1526 times | Fri 11 September 2026 | 41.72 (1.34%) | 40.51 | 40.50 - 41.90 | 1.4722 times | Thu 10 September 2026 | 41.17 (0.66%) | 42.45 | 40.63 - 42.45 | 0.9873 times | Wed 09 September 2026 | 40.90 (-2.5%) | 41.95 | 40.13 - 41.95 | 0.3221 times | Tue 08 September 2026 | 41.95 (2.57%) | 40.00 | 40.00 - 42.00 | 0.6793 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.35 and 40.7
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 40.00 (-0.62%) | 40.30 | 39.05 - 41.40 | 0.6831 times | Fri 18 September 2026 | 40.25 (-3.52%) | 41.72 | 39.99 - 43.40 | 1.128 times | Fri 11 September 2026 | 41.72 (1.76%) | 41.45 | 40.00 - 42.45 | 0.9706 times | Fri 04 September 2026 | 41.00 (-0.97%) | 40.57 | 39.45 - 41.99 | 0.4527 times | Fri 28 August 2026 | 41.40 (0.44%) | 40.60 | 39.10 - 41.50 | 0.2718 times | Fri 21 August 2026 | 41.22 (-4.63%) | 43.62 | 39.70 - 43.62 | 1.0481 times | Fri 14 August 2026 | 43.22 (7.3%) | 39.40 | 36.02 - 45.94 | 3.5014 times | Fri 07 August 2026 | 40.28 (1.59%) | 39.15 | 38.01 - 41.38 | 0.8675 times | Fri 31 July 2026 | 39.65 (-2.24%) | 40.50 | 39.01 - 40.99 | 0.1839 times | Fri 24 July 2026 | 40.56 (5.57%) | 38.42 | 37.90 - 41.40 | 0.8929 times | Fri 17 July 2026 | 38.42 (-1.41%) | 40.80 | 37.32 - 40.80 | 0.8167 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 37.35 and 41.7
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 40.816666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 40.00 (-0.1%) | 40.04 | 39.05 - 43.40 | 0.3183 times | Mon 31 August 2026 | 40.04 (0.98%) | 39.15 | 36.02 - 45.94 | 0.6213 times | Fri 31 July 2026 | 39.65 (-2.82%) | 41.97 | 37.32 - 41.97 | 0.506 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.6338 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 1.0306 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.6754 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.5165 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0617 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.6473 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.9891 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.4278 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.44 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.71 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.08 | 40.51 |
| 12 day EMA | 40.4 | 40.47 | 40.7 |
| 20 day EMA | 40.53 | 40.59 | 40.74 |
| 35 day EMA | 40.45 | 40.48 | 40.55 |
| 50 day EMA | 40.32 | 40.33 | 40.38 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.19 | 40.4 |
| 12 day SMA | 40.65 | 40.74 | 40.91 |
| 20 day SMA | 40.67 | 40.7 | 40.77 |
| 35 day SMA | 40.83 | 40.8 | 40.81 |
| 50 day SMA | 40.44 | 40.43 | 40.41 |
| 100 day SMA | 40.59 | 40.59 | 40.61 |
| 150 day SMA | 40.71 | 40.71 | 40.71 |
| 200 day SMA | 40.22 | 40.21 | 40.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.