GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 77.27 and 80.8 | Daily Target 1 | 74.32 | | Daily Target 2 | 76.68 | | Daily Target 3 | 77.853333333333 | | Daily Target 4 | 80.21 | | Daily Target 5 | 81.38 |
Daily price and volume Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
79.03 (5%) |
77.99 |
75.50 - 79.03 |
1.425 times |
Wed 18 December 2024 |
75.27 (4.99%) |
75.27 |
73.00 - 75.27 |
0.5326 times |
Tue 17 December 2024 |
71.69 (4.99%) |
71.68 |
70.11 - 71.69 |
0.7173 times |
Mon 16 December 2024 |
68.28 (5%) |
67.70 |
65.50 - 68.28 |
0.4622 times |
Fri 13 December 2024 |
65.03 (3.95%) |
63.01 |
60.12 - 65.68 |
0.8882 times |
Thu 12 December 2024 |
62.56 (-3.34%) |
61.55 |
61.48 - 65.41 |
0.6397 times |
Wed 11 December 2024 |
64.72 (-4.3%) |
71.00 |
64.24 - 71.01 |
2.3753 times |
Tue 10 December 2024 |
67.63 (9.99%) |
67.63 |
65.50 - 67.63 |
1.4075 times |
Mon 09 December 2024 |
61.49 (10%) |
61.49 |
61.49 - 61.49 |
0.667 times |
Fri 06 December 2024 |
55.90 (10%) |
51.45 |
50.00 - 55.90 |
0.8853 times |
Thu 05 December 2024 |
50.82 (5%) |
50.25 |
50.01 - 50.82 |
0.3608 times |
Weekly price and charts GujRaffia Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 72.27 and 85.8 | Weekly Target 1 | 60.99 | | Weekly Target 2 | 70.01 | | Weekly Target 3 | 74.52 | | Weekly Target 4 | 83.54 | | Weekly Target 5 | 88.05 |
Weekly price and volumes for Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
79.03 (21.53%) |
67.70 |
65.50 - 79.03 |
2.4679 times |
Fri 13 December 2024 |
65.03 (16.33%) |
61.49 |
60.12 - 71.01 |
4.7025 times |
Fri 06 December 2024 |
55.90 (27.22%) |
45.94 |
43.21 - 55.90 |
1.2836 times |
Fri 29 November 2024 |
43.94 (-0.72%) |
44.26 |
42.65 - 47.40 |
0.3121 times |
Fri 22 November 2024 |
44.26 (5.58%) |
40.07 |
39.82 - 44.39 |
0.2137 times |
Thu 14 November 2024 |
41.92 (-7.79%) |
46.00 |
41.22 - 46.02 |
0.127 times |
Fri 08 November 2024 |
45.46 (-0.02%) |
46.44 |
43.74 - 47.45 |
0.2812 times |
Fri 01 November 2024 |
45.47 (12.27%) |
41.01 |
40.27 - 46.50 |
0.1619 times |
Fri 25 October 2024 |
40.50 (-10.73%) |
44.62 |
40.49 - 45.29 |
0.154 times |
Fri 18 October 2024 |
45.37 (1.91%) |
46.30 |
44.24 - 46.89 |
0.2963 times |
Fri 11 October 2024 |
44.52 (-2.92%) |
45.90 |
42.53 - 47.75 |
0.4377 times |
Monthly price and charts GujRaffia Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 61.12 and 96.94 | Monthly Target 1 | 31.27 | | Monthly Target 2 | 55.15 | | Monthly Target 3 | 67.09 | | Monthly Target 4 | 90.97 | | Monthly Target 5 | 102.91 |
Monthly price and volumes Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
79.03 (79.86%) |
45.94 |
43.21 - 79.03 |
1.9979 times |
Fri 29 November 2024 |
43.94 (-1.79%) |
45.50 |
39.82 - 47.45 |
0.2261 times |
Thu 31 October 2024 |
44.74 (-1.58%) |
45.76 |
40.27 - 47.75 |
0.2883 times |
Mon 30 September 2024 |
45.46 (-11.52%) |
52.40 |
44.21 - 52.79 |
0.392 times |
Fri 30 August 2024 |
51.38 (-8.84%) |
58.97 |
45.31 - 58.97 |
1.4469 times |
Wed 31 July 2024 |
56.36 (27.48%) |
46.69 |
43.31 - 61.76 |
3.6667 times |
Fri 28 June 2024 |
44.21 (6.92%) |
42.95 |
40.35 - 50.00 |
1.1499 times |
Fri 31 May 2024 |
41.35 (-1.08%) |
42.15 |
37.55 - 44.30 |
0.7052 times |
Tue 30 April 2024 |
41.80 (130.94%) |
41.30 |
41.30 - 43.35 |
0.1265 times |
Fri 19 October 2018 |
18.10 (-27.6%) |
18.00 |
18.00 - 18.10 |
0.0006 times |
Thu 07 June 2018 |
25.00 (-11.5%) |
26.85 |
25.00 - 26.85 |
0.003 times |
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value | | 5 day DMA | 71.86 | | 12 day DMA | 64.24 | | 20 day DMA | 56.48 | | 35 day DMA | 51.07 | | 50 day DMA | 48.93 | | 100 day DMA | 48.82 | | 150 day DMA | 47.6 | | 200 day DMA | 44.98 | EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.78 | 69.66 | 66.86 | | 12 day EMA | 65.44 | 62.97 | 60.73 | | 20 day EMA | 60.18 | 58.2 | 56.4 | | 35 day EMA | 55.05 | 53.64 | 52.37 | | 50 day EMA | 50.96 | 49.81 | 48.77 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.86 | 68.57 | 66.46 | | 12 day SMA | 64.24 | 61.49 | 58.98 | | 20 day SMA | 56.48 | 54.65 | 52.93 | | 35 day SMA | 51.07 | 50.04 | 49.09 | | 50 day SMA | 48.93 | 48.23 | 47.62 | | 100 day SMA | 48.82 | 48.52 | 48.28 | | 150 day SMA | 47.6 | 47.34 | 47.11 | | 200 day SMA | 44.98 | 44.8 | 44.65 |
|
|
