Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 40.88 and 42.85
| Daily Target 1 | 39.38 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 41.346666666667 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 43.32 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.43 (-0.74%) | 40.32 | 40.32 - 42.29 | 0.429 times | Tue 23 June 2026 | 41.74 (-3.94%) | 43.26 | 41.55 - 43.26 | 1.8932 times | Mon 22 June 2026 | 43.45 (2%) | 42.45 | 41.05 - 44.00 | 1.4147 times | Fri 19 June 2026 | 42.60 (4.62%) | 42.70 | 40.30 - 42.75 | 2.1801 times | Thu 18 June 2026 | 40.72 (-0.37%) | 41.10 | 40.70 - 42.27 | 0.6174 times | Wed 17 June 2026 | 40.87 (0.69%) | 40.51 | 40.50 - 41.99 | 0.6415 times | Tue 16 June 2026 | 40.59 (-1.34%) | 41.25 | 40.01 - 42.38 | 0.5455 times | Mon 15 June 2026 | 41.14 (0.56%) | 41.10 | 39.16 - 42.87 | 0.9148 times | Fri 12 June 2026 | 40.91 (0.71%) | 40.62 | 40.62 - 41.98 | 0.4271 times | Thu 11 June 2026 | 40.62 (-2.73%) | 41.76 | 39.68 - 42.48 | 0.9366 times | Wed 10 June 2026 | 41.76 (1.36%) | 41.00 | 40.01 - 42.00 | 0.0937 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 39.04 and 42.72
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.43 (-2.75%) | 42.45 | 40.32 - 44.00 | 0.5991 times | Fri 19 June 2026 | 42.60 (4.13%) | 41.10 | 39.16 - 42.87 | 0.7854 times | Fri 12 June 2026 | 40.91 (-3.74%) | 43.30 | 39.68 - 43.30 | 0.4001 times | Fri 05 June 2026 | 42.50 (-3.19%) | 45.90 | 40.30 - 45.90 | 0.8851 times | Fri 29 May 2026 | 43.90 (6.42%) | 45.37 | 43.70 - 50.01 | 2.7495 times | Fri 22 May 2026 | 41.25 (9.97%) | 37.12 | 35.11 - 41.25 | 0.888 times | Fri 15 May 2026 | 37.51 (-5.37%) | 39.83 | 36.10 - 40.97 | 0.9186 times | Fri 08 May 2026 | 39.64 (-3.18%) | 41.79 | 39.26 - 42.45 | 0.751 times | Thu 30 April 2026 | 40.94 (-1.16%) | 41.41 | 39.35 - 42.50 | 0.3681 times | Fri 24 April 2026 | 41.42 (4.81%) | 39.54 | 38.55 - 43.45 | 1.655 times | Fri 17 April 2026 | 39.52 (0.76%) | 38.10 | 38.10 - 40.90 | 0.7299 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 36.93 and 43.67
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 42.163333333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.43 (-5.63%) | 45.90 | 39.16 - 45.90 | 0.3646 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.7248 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.475 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.3632 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0434 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 3.2682 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.6956 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.0041 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.481 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.58 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.292 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.97 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.87 |
| 100 day DMA | 40.68 |
| 150 day DMA | 40.13 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.99 | 42.12 |
| 12 day EMA | 41.68 | 41.73 | 41.73 |
| 20 day EMA | 41.55 | 41.56 | 41.54 |
| 35 day EMA | 41.21 | 41.2 | 41.17 |
| 50 day EMA | 40.82 | 40.79 | 40.75 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.88 | 41.65 |
| 12 day SMA | 41.42 | 41.43 | 41.49 |
| 20 day SMA | 41.97 | 42.28 | 42.46 |
| 35 day SMA | 40.97 | 40.95 | 40.92 |
| 50 day SMA | 40.87 | 40.83 | 40.77 |
| 100 day SMA | 40.68 | 40.66 | 40.62 |
| 150 day SMA | 40.13 | 40.12 | 40.11 |
| 200 day SMA | 42.25 | 42.27 | 42.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.