Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 38.85 and 40.42
| Daily Target 1 | 38.58 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 40.15 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 41.72 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 39.64 (-1.76%) | 40.55 | 39.62 - 41.19 | 0.7188 times | Thu 07 May 2026 | 40.35 (-1.63%) | 41.02 | 39.62 - 41.02 | 1.3341 times | Wed 06 May 2026 | 41.02 (0.69%) | 39.26 | 39.26 - 41.98 | 1.0034 times | Tue 05 May 2026 | 40.74 (-0.46%) | 41.40 | 40.00 - 41.90 | 1.6513 times | Mon 04 May 2026 | 40.93 (-0.02%) | 41.79 | 40.00 - 42.45 | 1.4508 times | Thu 30 April 2026 | 40.94 (-0.73%) | 41.24 | 39.81 - 42.40 | 0.518 times | Wed 29 April 2026 | 41.24 (2.36%) | 40.06 | 40.06 - 41.89 | 0.603 times | Tue 28 April 2026 | 40.29 (-2.66%) | 41.00 | 40.11 - 41.87 | 0.6018 times | Mon 27 April 2026 | 41.39 (-0.07%) | 41.41 | 39.35 - 42.50 | 1.296 times | Fri 24 April 2026 | 41.42 (-1.96%) | 42.50 | 41.25 - 43.37 | 0.8228 times | Thu 23 April 2026 | 42.25 (-0.42%) | 43.45 | 41.40 - 43.45 | 0.6313 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 37.86 and 41.05
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 40.45 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 39.64 (-3.18%) | 41.79 | 39.26 - 42.45 | 1.0902 times | Thu 30 April 2026 | 40.94 (-1.16%) | 41.41 | 39.35 - 42.50 | 0.5344 times | Fri 24 April 2026 | 41.42 (4.81%) | 39.54 | 38.55 - 43.45 | 2.4024 times | Fri 17 April 2026 | 39.52 (0.76%) | 38.10 | 38.10 - 40.90 | 1.0595 times | Fri 10 April 2026 | 39.22 (1.95%) | 38.47 | 37.29 - 40.89 | 0.8363 times | Thu 02 April 2026 | 38.47 (5.05%) | 36.62 | 36.62 - 39.00 | 0.6806 times | Fri 27 March 2026 | 36.62 (0.96%) | 36.30 | 35.35 - 38.40 | 0.5805 times | Fri 20 March 2026 | 36.27 (-1.41%) | 36.97 | 35.10 - 38.80 | 0.5862 times | Fri 13 March 2026 | 36.79 (-5.86%) | 40.89 | 35.53 - 41.25 | 1.3056 times | Fri 06 March 2026 | 39.08 (3.5%) | 37.00 | 35.27 - 39.08 | 0.9244 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.4611 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 37.86 and 41.05
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 39.64 (-3.18%) | 41.79 | 39.26 - 42.45 | 0.1102 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.5105 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.3904 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0466 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 3.5123 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.7475 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.0791 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.5169 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.7727 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.3138 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.4001 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.45 |
| 35 day DMA | 39.09 |
| 50 day DMA | 40.25 |
| 100 day DMA | 39.96 |
| 150 day DMA | 42.28 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.74 | 40.94 |
| 12 day EMA | 40.52 | 40.68 | 40.74 |
| 20 day EMA | 40.41 | 40.49 | 40.5 |
| 35 day EMA | 40.76 | 40.83 | 40.86 |
| 50 day EMA | 40.89 | 40.94 | 40.96 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.8 | 40.97 |
| 12 day SMA | 41.05 | 41.13 | 41.05 |
| 20 day SMA | 40.45 | 40.44 | 40.34 |
| 35 day SMA | 39.09 | 39.01 | 38.92 |
| 50 day SMA | 40.25 | 40.75 | 41.02 |
| 100 day SMA | 39.96 | 39.94 | 39.92 |
| 150 day SMA | 42.28 | 42.32 | 42.35 |
| 200 day SMA | 43.19 | 43.24 | 43.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.