GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 40.45 and 42.42 | Daily Target 1 | 38.8 | | Daily Target 2 | 40.12 | | Daily Target 3 | 40.773333333333 | | Daily Target 4 | 42.09 | | Daily Target 5 | 42.74 |
Daily price and volume Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.43 (4.99%) |
39.47 |
39.46 - 41.43 |
0.2814 times |
Thu 10 July 2025 |
39.46 (-2.4%) |
40.51 |
38.45 - 40.99 |
0.2402 times |
Wed 09 July 2025 |
40.43 (-1.89%) |
41.21 |
40.03 - 41.99 |
0.0675 times |
Tue 08 July 2025 |
41.21 (-2.69%) |
40.32 |
40.32 - 41.94 |
0.0947 times |
Mon 07 July 2025 |
42.35 (-46.41%) |
43.25 |
41.00 - 43.26 |
0.5962 times |
Thu 19 December 2024 |
79.03 (5%) |
77.99 |
75.50 - 79.03 |
3.0868 times |
Wed 18 December 2024 |
75.27 (4.99%) |
75.27 |
73.00 - 75.27 |
1.1538 times |
Tue 17 December 2024 |
71.69 (4.99%) |
71.68 |
70.11 - 71.69 |
1.5539 times |
Mon 16 December 2024 |
68.28 (5%) |
67.70 |
65.50 - 68.28 |
1.0012 times |
Fri 13 December 2024 |
65.03 (3.95%) |
63.01 |
60.12 - 65.68 |
1.9241 times |
Thu 12 December 2024 |
62.56 (-3.34%) |
61.55 |
61.48 - 65.41 |
1.3857 times |
Weekly price and charts GujRaffia Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 37.54 and 42.35 | Weekly Target 1 | 36.24 | | Weekly Target 2 | 38.83 | | Weekly Target 3 | 41.046666666667 | | Weekly Target 4 | 43.64 | | Weekly Target 5 | 45.86 |
Weekly price and volumes for Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.43 (-47.58%) |
43.25 |
38.45 - 43.26 |
0.4572 times |
Thu 19 December 2024 |
79.03 (21.53%) |
67.70 |
65.50 - 79.03 |
2.4269 times |
Fri 13 December 2024 |
65.03 (16.33%) |
61.49 |
60.12 - 71.01 |
4.6245 times |
Fri 06 December 2024 |
55.90 (27.22%) |
45.94 |
43.21 - 55.90 |
1.2623 times |
Fri 29 November 2024 |
43.94 (-0.72%) |
44.26 |
42.65 - 47.40 |
0.3069 times |
Fri 22 November 2024 |
44.26 (5.58%) |
40.07 |
39.82 - 44.39 |
0.2102 times |
Thu 14 November 2024 |
41.92 (-7.79%) |
46.00 |
41.22 - 46.02 |
0.1249 times |
Fri 08 November 2024 |
45.46 (-0.02%) |
46.44 |
43.74 - 47.45 |
0.2765 times |
Fri 01 November 2024 |
45.47 (12.27%) |
41.01 |
40.27 - 46.50 |
0.1592 times |
Fri 25 October 2024 |
40.50 (-10.73%) |
44.62 |
40.49 - 45.29 |
0.1515 times |
Fri 18 October 2024 |
45.37 (1.91%) |
46.30 |
44.24 - 46.89 |
0.2913 times |
Monthly price and charts GujRaffia Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 37.54 and 42.35 | Monthly Target 1 | 36.24 | | Monthly Target 2 | 38.83 | | Monthly Target 3 | 41.046666666667 | | Monthly Target 4 | 43.64 | | Monthly Target 5 | 45.86 |
Monthly price and volumes Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.43 (-47.58%) |
43.25 |
38.45 - 43.26 |
0.1087 times |
Thu 19 December 2024 |
79.03 (79.86%) |
45.94 |
43.21 - 79.03 |
1.9763 times |
Fri 29 November 2024 |
43.94 (-1.79%) |
45.50 |
39.82 - 47.45 |
0.2236 times |
Thu 31 October 2024 |
44.74 (-1.58%) |
45.76 |
40.27 - 47.75 |
0.2852 times |
Mon 30 September 2024 |
45.46 (-11.52%) |
52.40 |
44.21 - 52.79 |
0.3877 times |
Fri 30 August 2024 |
51.38 (-8.84%) |
58.97 |
45.31 - 58.97 |
1.4312 times |
Wed 31 July 2024 |
56.36 (27.48%) |
46.69 |
43.31 - 61.76 |
3.6271 times |
Fri 28 June 2024 |
44.21 (6.92%) |
42.95 |
40.35 - 50.00 |
1.1375 times |
Fri 31 May 2024 |
41.35 (-1.08%) |
42.15 |
37.55 - 44.30 |
0.6976 times |
Tue 30 April 2024 |
41.80 (130.94%) |
41.30 |
41.30 - 43.35 |
0.1251 times |
Fri 19 October 2018 |
18.10 (-27.6%) |
18.00 |
18.00 - 18.10 |
0.0006 times |
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value | | 5 day DMA | 40.98 | | 12 day DMA | 57.62 | | 20 day DMA | 55.54 | | 35 day DMA | 50.46 | | 50 day DMA | 48.53 | | 100 day DMA | 48.15 | | 150 day DMA | 47.56 | | 200 day DMA | 45 | EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.02 | 46.81 | 50.48 | | 12 day EMA | 51.53 | 53.37 | 55.9 | | 20 day EMA | 52.59 | 53.76 | 55.26 | | 35 day EMA | 51.47 | 52.06 | 52.8 | | 50 day EMA | 47.48 | 47.73 | 48.07 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.98 | 48.5 | 55.66 | | 12 day SMA | 57.62 | 59.81 | 61.64 | | 20 day SMA | 55.54 | 55.7 | 55.96 | | 35 day SMA | 50.46 | 50.58 | 50.76 | | 50 day SMA | 48.53 | 48.6 | 48.7 | | 100 day SMA | 48.15 | 48.29 | 48.45 | | 150 day SMA | 47.56 | 47.57 | 47.59 | | 200 day SMA | 45 | 44.98 | 44.98 |
|
|
