Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 40.79 and 42.5
| Daily Target 1 | 40.47 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 42.183333333333 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 43.89 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.74 (-3.94%) | 43.26 | 41.55 - 43.26 | 1.9589 times | Mon 22 June 2026 | 43.45 (2%) | 42.45 | 41.05 - 44.00 | 1.4638 times | Fri 19 June 2026 | 42.60 (4.62%) | 42.70 | 40.30 - 42.75 | 2.2558 times | Thu 18 June 2026 | 40.72 (-0.37%) | 41.10 | 40.70 - 42.27 | 0.6388 times | Wed 17 June 2026 | 40.87 (0.69%) | 40.51 | 40.50 - 41.99 | 0.6638 times | Tue 16 June 2026 | 40.59 (-1.34%) | 41.25 | 40.01 - 42.38 | 0.5644 times | Mon 15 June 2026 | 41.14 (0.56%) | 41.10 | 39.16 - 42.87 | 0.9466 times | Fri 12 June 2026 | 40.91 (0.71%) | 40.62 | 40.62 - 41.98 | 0.4419 times | Thu 11 June 2026 | 40.62 (-2.73%) | 41.76 | 39.68 - 42.48 | 0.9691 times | Wed 10 June 2026 | 41.76 (1.36%) | 41.00 | 40.01 - 42.00 | 0.0969 times | Tue 09 June 2026 | 41.20 (-0.79%) | 41.00 | 41.00 - 42.89 | 0.7251 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 39.92 and 42.87
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 42.263333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.74 (-2.02%) | 42.45 | 41.05 - 44.00 | 0.534 times | Fri 19 June 2026 | 42.60 (4.13%) | 41.10 | 39.16 - 42.87 | 0.7909 times | Fri 12 June 2026 | 40.91 (-3.74%) | 43.30 | 39.68 - 43.30 | 0.4029 times | Fri 05 June 2026 | 42.50 (-3.19%) | 45.90 | 40.30 - 45.90 | 0.8913 times | Fri 29 May 2026 | 43.90 (6.42%) | 45.37 | 43.70 - 50.01 | 2.7685 times | Fri 22 May 2026 | 41.25 (9.97%) | 37.12 | 35.11 - 41.25 | 0.8941 times | Fri 15 May 2026 | 37.51 (-5.37%) | 39.83 | 36.10 - 40.97 | 0.925 times | Fri 08 May 2026 | 39.64 (-3.18%) | 41.79 | 39.26 - 42.45 | 0.7562 times | Thu 30 April 2026 | 40.94 (-1.16%) | 41.41 | 39.35 - 42.50 | 0.3707 times | Fri 24 April 2026 | 41.42 (4.81%) | 39.54 | 38.55 - 43.45 | 1.6665 times | Fri 17 April 2026 | 39.52 (0.76%) | 38.10 | 38.10 - 40.90 | 0.7349 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 37.08 and 43.82
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 42.266666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.74 (-4.92%) | 45.90 | 39.16 - 45.90 | 0.3556 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.7255 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.4755 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.3636 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0434 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 3.2713 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.6962 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.005 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.4814 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.5825 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.2922 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.43 |
| 20 day DMA | 42.28 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.83 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.12 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.12 | 41.45 |
| 12 day EMA | 41.73 | 41.73 | 41.42 |
| 20 day EMA | 41.56 | 41.54 | 41.34 |
| 35 day EMA | 41.27 | 41.24 | 41.11 |
| 50 day EMA | 40.75 | 40.71 | 40.6 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.65 | 41.18 |
| 12 day SMA | 41.43 | 41.49 | 41.35 |
| 20 day SMA | 42.28 | 42.46 | 42.35 |
| 35 day SMA | 40.95 | 40.92 | 40.85 |
| 50 day SMA | 40.83 | 40.77 | 40.69 |
| 100 day SMA | 40.66 | 40.62 | 40.58 |
| 150 day SMA | 40.12 | 40.11 | 40.1 |
| 200 day SMA | 42.27 | 42.28 | 42.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.