GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratGas

Strong Daily Stock price targets for GujaratGas GUJGASLTD are 444.33 and 455.13

Daily Target 1	442.02
Daily Target 2	446.63
Daily Target 3	452.81666666667
Daily Target 4	457.43
Daily Target 5	463.62

Daily price and volume Gujarat Gas

Date	Closing	Open	Range	Volume
Tue 19 November 2024	451.25 (-0.28%)	452.00	448.20 - 459.00	0.9054 times
Mon 18 November 2024	452.50 (-6.89%)	476.05	442.50 - 481.75	3.0006 times
Thu 14 November 2024	486.00 (-1.16%)	493.00	484.70 - 497.00	0.2079 times
Wed 13 November 2024	491.70 (-2.26%)	501.15	489.65 - 506.50	0.3136 times
Tue 12 November 2024	503.05 (-2.82%)	519.00	501.50 - 523.05	0.3723 times
Mon 11 November 2024	517.65 (-1.13%)	521.10	516.55 - 526.15	0.4949 times
Fri 08 November 2024	523.55 (-3.19%)	537.05	518.35 - 537.05	1.0688 times
Thu 07 November 2024	540.80 (2.45%)	533.75	530.30 - 553.00	2.638 times
Wed 06 November 2024	527.85 (2.99%)	516.10	515.30 - 530.00	0.5411 times
Tue 05 November 2024	512.55 (-0.29%)	508.10	503.50 - 515.35	0.4572 times
Mon 04 November 2024	514.05 (-1.78%)	523.75	508.70 - 524.70	0.2885 times

Daily chart GujaratGas

Weekly price and charts GujaratGas

Strong weekly Stock price targets for GujaratGas GUJGASLTD are 427.25 and 466.5

Weekly Target 1	419.25
Weekly Target 2	435.25
Weekly Target 3	458.5
Weekly Target 4	474.5
Weekly Target 5	497.75

Weekly price and volumes for Gujarat Gas

Date	Closing	Open	Range	Volume
Tue 19 November 2024	451.25 (-7.15%)	476.05	442.50 - 481.75	1.2225 times
Thu 14 November 2024	486.00 (-7.17%)	521.10	484.70 - 526.15	0.4347 times
Fri 08 November 2024	523.55 (0.04%)	523.75	503.50 - 553.00	1.563 times
Fri 01 November 2024	523.35 (-0.56%)	526.30	517.00 - 533.55	0.4661 times
Fri 25 October 2024	526.30 (-6.52%)	558.80	520.85 - 571.00	0.747 times
Fri 18 October 2024	563.00 (-6.18%)	602.55	543.35 - 602.90	1.6917 times
Fri 11 October 2024	600.10 (-2.65%)	620.00	585.00 - 620.00	0.6607 times
Fri 04 October 2024	616.45 (0.93%)	616.00	605.00 - 627.00	1.1671 times
Fri 27 September 2024	610.80 (-0.55%)	614.95	597.00 - 623.70	1.1525 times
Fri 20 September 2024	614.20 (-2.97%)	632.95	608.90 - 641.45	0.8946 times
Fri 13 September 2024	633.00 (-5.1%)	664.80	632.00 - 665.45	1.2003 times

weekly chart GujaratGas

Monthly price and charts GujaratGas

Strong monthly Stock price targets for GujaratGas GUJGASLTD are 391.63 and 502.13

Monthly Target 1	371.75
Monthly Target 2	411.5
Monthly Target 3	482.25
Monthly Target 4	522
Monthly Target 5	592.75

Monthly price and volumes Gujarat Gas

Date	Closing	Open	Range	Volume
Tue 19 November 2024	451.25 (-13.08%)	523.00	442.50 - 553.00	0.4985 times
Thu 31 October 2024	519.15 (-16.05%)	622.00	517.00 - 627.00	0.6779 times
Mon 30 September 2024	618.40 (1.89%)	637.15	597.00 - 689.95	2.5462 times
Fri 30 August 2024	606.95 (-10.6%)	678.40	584.00 - 682.75	0.7986 times
Wed 31 July 2024	678.90 (8.03%)	628.45	612.00 - 687.30	0.9064 times
Fri 28 June 2024	628.45 (13.98%)	560.00	490.00 - 648.95	1.0559 times
Fri 31 May 2024	551.35 (0.87%)	548.75	519.35 - 568.45	0.8801 times
Tue 30 April 2024	546.60 (0.43%)	544.95	534.10 - 584.00	0.9279 times
Thu 28 March 2024	544.25 (-3.73%)	568.00	498.35 - 595.75	0.598 times
Thu 29 February 2024	565.35 (-2.74%)	587.40	512.00 - 620.00	1.1105 times
Wed 31 January 2024	581.30 (25.96%)	464.80	461.70 - 582.75	1.495 times

monthly chart GujaratGas

Indicator Analysis of GujaratGas

Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD

DMA (daily moving average) of Gujarat Gas GUJGASLTD

DMA period	DMA value
5 day DMA	476.9
12 day DMA	503.69
20 day DMA	514.42
35 day DMA	548.27
50 day DMA	571.38
100 day DMA	602.72
150 day DMA	590.3
200 day DMA	583.07

EMA (exponential moving average) of Gujarat Gas GUJGASLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	473.62	484.8	500.95
12 day EMA	497.03	505.35	514.95
20 day EMA	514.81	521.5	528.76
35 day EMA	542.77	548.16	553.79
50 day EMA	570.07	574.92	579.91

SMA (simple moving average) of Gujarat Gas GUJGASLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	476.9	490.18	504.39
12 day SMA	503.69	509.35	515.58
20 day SMA	514.42	519.21	524.73
35 day SMA	548.27	552.83	557.2
50 day SMA	571.38	575.7	580.21
100 day SMA	602.72	604.41	606.02
150 day SMA	590.3	591.03	591.78
200 day SMA	583.07	583.58	584.09

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	449.90	454.85	448.50 to 458.30	0.96 times
18 Mon	452.45	479.10	441.50 to 482.55	1 times
14 Thu	487.75	496.65	486.10 to 498.40	1.01 times
13 Wed	493.55	501.90	491.70 to 507.70	1.01 times
12 Tue	504.50	520.85	503.05 to 524.30	1.02 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	450.25	456.00	449.00 to 458.20	1.47 times
18 Mon	453.10	486.10	442.25 to 486.10	1.17 times
14 Thu	489.90	498.05	488.75 to 499.75	0.89 times
13 Wed	495.90	504.35	493.30 to 509.40	0.77 times
12 Tue	506.20	522.20	505.45 to 522.20	0.7 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	450.80	453.40	448.65 to 458.85	1.18 times
18 Mon	454.60	470.45	444.95 to 474.35	1.08 times
14 Thu	489.85	494.45	489.00 to 499.65	0.89 times
13 Wed	496.90	507.00	496.90 to 507.00	0.93 times
12 Tue	508.00	518.50	508.00 to 518.80	0.92 times

Option chain for Gujarat Gas GUJGASLTD 28 Thu November 2024 expiry

GujaratGas GUJGASLTD Option strike: 700.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	185.00	0.62
18 Mon November 2024	0.10	185.00	0.62
14 Thu November 2024	0.10	185.00	0.62
13 Wed November 2024	0.10	185.00	0.62

GujaratGas GUJGASLTD Option strike: 680.00

Date	CE	PE	PCR
19 Tue November 2024	0.40	151.90	8
18 Mon November 2024	0.40	151.90	8
14 Thu November 2024	0.40	151.90	8
13 Wed November 2024	0.40	151.90	8

GujaratGas GUJGASLTD Option strike: 660.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	211.00	0.18
18 Mon November 2024	0.15	134.00	0.18
14 Thu November 2024	0.15	134.00	0.18
13 Wed November 2024	0.15	134.00	0.18

GujaratGas GUJGASLTD Option strike: 650.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	123.00	0.03
18 Mon November 2024	0.05	123.00	0.02
14 Thu November 2024	0.10	123.00	0.02
13 Wed November 2024	0.10	123.00	0.02

GujaratGas GUJGASLTD Option strike: 630.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	81.70	0.04
18 Mon November 2024	0.10	81.70	0.04
14 Thu November 2024	0.20	81.70	0.04
13 Wed November 2024	0.20	81.70	0.04

GujaratGas GUJGASLTD Option strike: 620.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	89.00	0.04
18 Mon November 2024	0.10	89.00	0.04
14 Thu November 2024	0.10	89.00	0.04
13 Wed November 2024	0.15	89.00	0.04

GujaratGas GUJGASLTD Option strike: 600.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	145.55	0.16
18 Mon November 2024	0.20	143.85	0.17
14 Thu November 2024	0.20	111.00	0.19
13 Wed November 2024	0.25	107.10	0.18

GujaratGas GUJGASLTD Option strike: 590.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	137.00	0.33
18 Mon November 2024	0.15	137.00	0.33
14 Thu November 2024	0.25	50.60	0.33
13 Wed November 2024	0.25	50.60	0.36

GujaratGas GUJGASLTD Option strike: 580.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	123.20	0.33
18 Mon November 2024	0.20	123.20	0.32
14 Thu November 2024	0.25	55.40	0.26
13 Wed November 2024	0.35	55.40	0.23

GujaratGas GUJGASLTD Option strike: 570.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	120.55	0.32
18 Mon November 2024	0.30	80.80	0.31
14 Thu November 2024	0.35	80.80	0.28
13 Wed November 2024	0.40	47.35	0.25

GujaratGas GUJGASLTD Option strike: 560.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	105.50	0.08
18 Mon November 2024	0.25	52.50	0.08
14 Thu November 2024	0.35	52.50	0.06
13 Wed November 2024	0.55	52.50	0.06

GujaratGas GUJGASLTD Option strike: 550.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	95.25	0.19
18 Mon November 2024	0.35	97.50	0.19
14 Thu November 2024	0.45	52.45	0.19
13 Wed November 2024	0.70	52.45	0.19

GujaratGas GUJGASLTD Option strike: 540.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	85.15	0.24
18 Mon November 2024	0.85	83.00	0.2
14 Thu November 2024	0.55	44.85	0.19
13 Wed November 2024	0.85	37.90	0.19

GujaratGas GUJGASLTD Option strike: 530.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	73.50	0.27
18 Mon November 2024	0.25	77.80	0.27
14 Thu November 2024	0.70	40.95	0.27
13 Wed November 2024	1.30	37.70	0.24

GujaratGas GUJGASLTD Option strike: 520.00

Date	CE	PE	PCR
19 Tue November 2024	0.30	70.35	0.34
18 Mon November 2024	0.35	66.05	0.3
14 Thu November 2024	1.05	31.65	0.27
13 Wed November 2024	2.20	28.00	0.54

GujaratGas GUJGASLTD Option strike: 510.00

Date	CE	PE	PCR
19 Tue November 2024	0.35	55.60	0.27
18 Mon November 2024	0.50	58.00	0.26
14 Thu November 2024	2.05	23.20	0.28
13 Wed November 2024	3.90	20.25	0.75

GujaratGas GUJGASLTD Option strike: 500.00

Date	CE	PE	PCR
19 Tue November 2024	0.55	51.30	0.45
18 Mon November 2024	0.95	48.95	0.47
14 Thu November 2024	4.45	16.80	0.89
13 Wed November 2024	7.15	13.70	1.53

GujaratGas GUJGASLTD Option strike: 490.00

Date	CE	PE	PCR
19 Tue November 2024	0.80	40.00	0.36
18 Mon November 2024	1.45	38.90	0.27
14 Thu November 2024	8.10	10.45	1.21
13 Wed November 2024	11.85	8.40	2.16

GujaratGas GUJGASLTD Option strike: 480.00

Date	CE	PE	PCR
19 Tue November 2024	1.30	31.00	0.5
18 Mon November 2024	2.45	29.60	0.6
14 Thu November 2024	14.00	6.30	10.11
13 Wed November 2024	18.00	5.05	13.4

GujaratGas GUJGASLTD Option strike: 470.00

Date	CE	PE	PCR
19 Tue November 2024	2.30	22.20	0.56
18 Mon November 2024	4.20	21.70	0.61
14 Thu November 2024	21.50	3.35	21.33
13 Wed November 2024	29.10	2.95	14.13

GujaratGas GUJGASLTD Option strike: 460.00

Date	CE	PE	PCR
19 Tue November 2024	4.15	14.30	1.13
18 Mon November 2024	7.20	14.65	1.46
14 Thu November 2024	29.25	1.50	86.33
13 Wed November 2024	35.85	1.95	59

GujaratGas GUJGASLTD Option strike: 450.00

Date	CE	PE	PCR
19 Tue November 2024	8.60	8.55	1.67
18 Mon November 2024	12.10	9.50	2.07

GujaratGas GUJGASLTD Option strike: 440.00

Date	CE	PE	PCR
19 Tue November 2024	15.05	4.90	22.5
18 Mon November 2024	18.45	6.05	19.8

GujaratGas GUJGASLTD Option strike: 430.00

Date	CE	PE	PCR
19 Tue November 2024	28.10	2.80	16.06
18 Mon November 2024	26.45	3.90	14.9

GujaratGas GUJGASLTD Option strike: 420.00

Date	CE	PE	PCR
19 Tue November 2024	33.45	1.80	153.5
18 Mon November 2024	41.65	2.60	299

GujaratGas GUJGASLTD Option strike: 410.00

Date	CE	PE	PCR
19 Tue November 2024	45.55	1.10	50.33

Feed