Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 405.15 and 417.25
| Daily Target 1 | 395.83 |
| Daily Target 2 | 402.37 |
| Daily Target 3 | 407.93333333333 |
| Daily Target 4 | 414.47 |
| Daily Target 5 | 420.03 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 408.90 (0.93%) | 405.15 | 401.40 - 413.50 | 1.9208 times | Fri 20 February 2026 | 405.15 (-0.69%) | 407.00 | 401.20 - 408.00 | 1.2483 times | Thu 19 February 2026 | 407.95 (-0.89%) | 411.60 | 407.00 - 416.80 | 0.431 times | Wed 18 February 2026 | 411.60 (-0.77%) | 415.45 | 406.00 - 417.05 | 2.1691 times | Tue 17 February 2026 | 414.80 (-0.69%) | 417.70 | 413.25 - 420.90 | 0.4004 times | Mon 16 February 2026 | 417.70 (-1.58%) | 424.40 | 412.85 - 429.80 | 0.5574 times | Fri 13 February 2026 | 424.40 (-0.22%) | 425.00 | 416.20 - 426.05 | 0.823 times | Thu 12 February 2026 | 425.35 (-1.12%) | 430.10 | 421.20 - 430.10 | 0.7049 times | Wed 11 February 2026 | 430.15 (0.93%) | 426.55 | 423.65 - 431.60 | 0.779 times | Tue 10 February 2026 | 426.20 (0.39%) | 426.55 | 422.10 - 430.00 | 0.966 times | Mon 09 February 2026 | 424.55 (-0.21%) | 426.00 | 422.45 - 433.80 | 1.3292 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 405.15 and 417.25
| Weekly Target 1 | 395.83 |
| Weekly Target 2 | 402.37 |
| Weekly Target 3 | 407.93333333333 |
| Weekly Target 4 | 414.47 |
| Weekly Target 5 | 420.03 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 408.90 (0.93%) | 405.15 | 401.40 - 413.50 | 0.2607 times | Fri 20 February 2026 | 405.15 (-4.54%) | 424.40 | 401.20 - 429.80 | 0.6523 times | Fri 13 February 2026 | 424.40 (-0.25%) | 426.00 | 416.20 - 433.80 | 0.6246 times | Fri 06 February 2026 | 425.45 (0.02%) | 426.95 | 400.80 - 435.30 | 1.2068 times | Fri 30 January 2026 | 425.35 (5.04%) | 404.95 | 392.00 - 427.00 | 0.9245 times | Fri 23 January 2026 | 404.95 (-1.28%) | 410.15 | 389.00 - 410.45 | 1.059 times | Fri 16 January 2026 | 410.20 (-3.45%) | 424.00 | 404.00 - 431.95 | 0.8965 times | Fri 09 January 2026 | 424.85 (-2.62%) | 435.80 | 422.15 - 443.75 | 1.0031 times | Fri 02 January 2026 | 436.30 (10.74%) | 392.50 | 386.15 - 438.00 | 2.7599 times | Fri 26 December 2025 | 394.00 (-0.29%) | 395.00 | 389.20 - 400.25 | 0.6126 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.161 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 387.6 and 422.1
| Monthly Target 1 | 380.5 |
| Monthly Target 2 | 394.7 |
| Monthly Target 3 | 415 |
| Monthly Target 4 | 429.2 |
| Monthly Target 5 | 449.5 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 408.90 (-3.87%) | 426.95 | 400.80 - 435.30 | 0.6291 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 1.1214 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.4028 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7404 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8629 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8786 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.6143 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.042 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2483 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4601 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9828 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 409.68 |
| 12 day DMA | 418.52 |
| 20 day DMA | 417.95 |
| 35 day DMA | 416.82 |
| 50 day DMA | 411.15 |
| 100 day DMA | 411.15 |
| 150 day DMA | 419.82 |
| 200 day DMA | 432.27 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.39 | 411.13 | 414.12 |
| 12 day EMA | 414.4 | 415.4 | 417.26 |
| 20 day EMA | 415.04 | 415.69 | 416.8 |
| 35 day EMA | 413.37 | 413.63 | 414.13 |
| 50 day EMA | 409.92 | 409.96 | 410.16 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.68 | 411.44 | 415.29 |
| 12 day SMA | 418.52 | 419.55 | 420.41 |
| 20 day SMA | 417.95 | 417.64 | 417.63 |
| 35 day SMA | 416.82 | 417.61 | 418.05 |
| 50 day SMA | 411.15 | 410.8 | 410.59 |
| 100 day SMA | 411.15 | 411.31 | 411.5 |
| 150 day SMA | 419.82 | 420.28 | 420.74 |
| 200 day SMA | 432.27 | 432.46 | 432.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.