GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas Strong Daily Stock price targets for GujaratGas GUJGASLTD are 417.85 and 425.2 | Daily Target 1 | 412.42 | | Daily Target 2 | 415.93 | | Daily Target 3 | 419.76666666667 | | Daily Target 4 | 423.28 | | Daily Target 5 | 427.12 |
Daily price and volume Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
419.45 (0.08%) |
419.10 |
416.25 - 423.60 |
0.8501 times |
Thu 28 August 2025 |
419.10 (-1.47%) |
429.60 |
418.25 - 429.60 |
0.7169 times |
Tue 26 August 2025 |
425.35 (-1.49%) |
433.60 |
423.10 - 434.00 |
2.7947 times |
Mon 25 August 2025 |
431.80 (-0.06%) |
433.30 |
429.05 - 435.90 |
1.906 times |
Fri 22 August 2025 |
432.05 (-0.71%) |
435.10 |
430.50 - 437.70 |
0.4389 times |
Thu 21 August 2025 |
435.15 (0.68%) |
432.20 |
432.00 - 437.30 |
0.5792 times |
Wed 20 August 2025 |
432.20 (-0.6%) |
434.75 |
429.05 - 436.80 |
0.5192 times |
Tue 19 August 2025 |
434.80 (1.78%) |
428.50 |
425.25 - 439.20 |
1.0283 times |
Mon 18 August 2025 |
427.20 (1.17%) |
426.20 |
422.65 - 428.60 |
0.4827 times |
Thu 14 August 2025 |
422.25 (-0.47%) |
428.00 |
418.50 - 428.00 |
0.6838 times |
Wed 13 August 2025 |
424.25 (-0.25%) |
422.60 |
422.60 - 430.50 |
0.5924 times |
Weekly price and charts GujaratGas Strong weekly Stock price targets for GujaratGas GUJGASLTD are 408.03 and 427.68 | Weekly Target 1 | 404.22 | | Weekly Target 2 | 411.83 | | Weekly Target 3 | 423.86666666667 | | Weekly Target 4 | 431.48 | | Weekly Target 5 | 443.52 |
Weekly price and volumes for Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
419.45 (-2.92%) |
433.30 |
416.25 - 435.90 |
0.8125 times |
Fri 22 August 2025 |
432.05 (2.32%) |
426.20 |
422.65 - 439.20 |
0.3951 times |
Thu 14 August 2025 |
422.25 (-1.81%) |
430.05 |
418.50 - 444.70 |
0.7057 times |
Fri 08 August 2025 |
430.05 (0.58%) |
431.90 |
417.00 - 433.00 |
0.696 times |
Fri 01 August 2025 |
427.55 (-7.11%) |
461.25 |
425.20 - 465.10 |
0.6771 times |
Fri 25 July 2025 |
460.30 (-2.3%) |
471.15 |
454.30 - 484.80 |
0.9503 times |
Fri 18 July 2025 |
471.15 (0.82%) |
465.30 |
461.60 - 479.00 |
0.567 times |
Fri 11 July 2025 |
467.30 (-4.49%) |
489.50 |
465.00 - 495.50 |
0.9605 times |
Fri 04 July 2025 |
489.25 (3.94%) |
470.70 |
467.70 - 508.70 |
2.1813 times |
Fri 27 June 2025 |
470.70 (4.77%) |
445.05 |
445.05 - 488.40 |
2.0546 times |
Fri 20 June 2025 |
449.25 (-4.34%) |
469.65 |
446.05 - 483.10 |
1.6972 times |
Monthly price and charts GujaratGas Strong monthly Stock price targets for GujaratGas GUJGASLTD are 399.8 and 435.9 | Monthly Target 1 | 393.25 | | Monthly Target 2 | 406.35 | | Monthly Target 3 | 429.35 | | Monthly Target 4 | 442.45 | | Monthly Target 5 | 465.45 |
Monthly price and volumes Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
419.45 (-4.78%) |
445.00 |
416.25 - 452.35 |
0.3859 times |
Thu 31 July 2025 |
440.50 (-7.22%) |
474.80 |
438.30 - 508.70 |
0.6547 times |
Mon 30 June 2025 |
474.80 (3.21%) |
460.05 |
445.05 - 489.20 |
0.7843 times |
Fri 30 May 2025 |
460.05 (1.44%) |
452.00 |
432.00 - 495.00 |
0.9174 times |
Wed 30 April 2025 |
453.50 (9.98%) |
412.00 |
371.95 - 473.00 |
0.6175 times |
Fri 28 March 2025 |
412.35 (11.34%) |
370.35 |
360.25 - 421.80 |
1.0467 times |
Fri 28 February 2025 |
370.35 (-23.8%) |
451.30 |
367.00 - 482.75 |
1.5838 times |
Fri 31 January 2025 |
486.00 (-2.55%) |
502.25 |
464.40 - 517.90 |
1.1413 times |
Tue 31 December 2024 |
498.70 (3.95%) |
482.40 |
475.10 - 524.25 |
1.2393 times |
Fri 29 November 2024 |
479.75 (-7.59%) |
523.00 |
442.50 - 553.00 |
1.6292 times |
Thu 31 October 2024 |
519.15 (-16.05%) |
622.00 |
517.00 - 627.00 |
1.7298 times |
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value | | 5 day DMA | 425.55 | | 12 day DMA | 427.41 | | 20 day DMA | 427.74 | | 35 day DMA | 444.26 | | 50 day DMA | 452.37 | | 100 day DMA | 454.6 | | 150 day DMA | 443.22 | | 200 day DMA | 456.46 | EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.91 | 426.14 | 429.66 | | 12 day EMA | 427.79 | 429.3 | 431.15 | | 20 day EMA | 432.29 | 433.64 | 435.17 | | 35 day EMA | 440.78 | 442.04 | 443.39 | | 50 day EMA | 451.37 | 452.67 | 454.04 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.55 | 428.69 | 431.31 | | 12 day SMA | 427.41 | 428.22 | 429.13 | | 20 day SMA | 427.74 | 429.19 | 430.83 | | 35 day SMA | 444.26 | 445.94 | 447.52 | | 50 day SMA | 452.37 | 453.26 | 454.42 | | 100 day SMA | 454.6 | 454.54 | 454.42 | | 150 day SMA | 443.22 | 443.75 | 444.29 | | 200 day SMA | 456.46 | 457 | 457.47 |
|
|
