Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 385.58 and 425.58
| Daily Target 1 | 353.72 |
| Daily Target 2 | 377.43 |
| Daily Target 3 | 393.71666666667 |
| Daily Target 4 | 417.43 |
| Daily Target 5 | 433.72 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 401.15 (8.48%) | 370.00 | 370.00 - 410.00 | 4.5678 times | Wed 27 May 2026 | 369.80 (-0.46%) | 376.00 | 368.20 - 377.15 | 0.5647 times | Tue 26 May 2026 | 371.50 (-1.59%) | 379.00 | 369.65 - 383.80 | 0.8718 times | Mon 25 May 2026 | 377.50 (1.21%) | 379.40 | 375.05 - 384.75 | 0.5521 times | Fri 22 May 2026 | 373.00 (-0.27%) | 380.75 | 370.25 - 380.75 | 0.4914 times | Thu 21 May 2026 | 374.00 (0.38%) | 373.05 | 366.00 - 381.75 | 0.656 times | Wed 20 May 2026 | 372.60 (-1.05%) | 374.00 | 369.85 - 376.90 | 0.4373 times | Tue 19 May 2026 | 376.55 (3.24%) | 367.30 | 367.25 - 379.60 | 0.5853 times | Mon 18 May 2026 | 364.75 (-1.39%) | 371.90 | 361.10 - 372.40 | 0.6302 times | Fri 15 May 2026 | 369.90 (2.15%) | 364.05 | 362.25 - 372.00 | 0.6432 times | Thu 14 May 2026 | 362.10 (0.35%) | 362.65 | 361.45 - 367.85 | 0.406 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 384.68 and 426.48
| Weekly Target 1 | 351.32 |
| Weekly Target 2 | 376.23 |
| Weekly Target 3 | 393.11666666667 |
| Weekly Target 4 | 418.03 |
| Weekly Target 5 | 434.92 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 401.15 (7.55%) | 379.40 | 368.20 - 410.00 | 0.694 times | Fri 22 May 2026 | 373.00 (0.84%) | 371.90 | 361.10 - 381.75 | 0.2964 times | Fri 15 May 2026 | 369.90 (-6.7%) | 396.00 | 359.50 - 400.40 | 0.9666 times | Fri 08 May 2026 | 396.45 (4.32%) | 384.00 | 382.30 - 410.00 | 0.5519 times | Thu 30 April 2026 | 380.05 (-0.99%) | 385.65 | 375.50 - 393.00 | 0.466 times | Fri 24 April 2026 | 383.85 (5.8%) | 366.15 | 360.60 - 391.50 | 1.1956 times | Fri 17 April 2026 | 362.80 (12.1%) | 319.60 | 313.15 - 365.95 | 1.9524 times | Fri 10 April 2026 | 323.65 (5.05%) | 311.95 | 306.50 - 331.05 | 1.0792 times | Thu 02 April 2026 | 308.10 (-3.01%) | 316.00 | 301.50 - 320.00 | 0.9123 times | Fri 27 March 2026 | 317.65 (-10.42%) | 352.40 | 315.30 - 352.40 | 1.8856 times | Fri 20 March 2026 | 354.60 (-5.26%) | 377.00 | 346.75 - 387.20 | 2.5718 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 380.33 and 430.83
| Monthly Target 1 | 339.72 |
| Monthly Target 2 | 370.43 |
| Monthly Target 3 | 390.21666666667 |
| Monthly Target 4 | 420.93 |
| Monthly Target 5 | 440.72 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 401.15 (5.55%) | 384.00 | 359.50 - 410.00 | 0.8668 times | Thu 30 April 2026 | 380.05 (23.69%) | 317.00 | 301.50 - 393.00 | 1.783 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 4.173 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.4158 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.5509 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.6892 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.3638 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.4239 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.4317 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.3018 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.5119 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 378.59 |
| 12 day DMA | 372.81 |
| 20 day DMA | 379.22 |
| 35 day DMA | 369.86 |
| 50 day DMA | 359.68 |
| 100 day DMA | 386.06 |
| 150 day DMA | 391.42 |
| 200 day DMA | 401.29 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.83 | 372.17 | 373.36 |
| 12 day EMA | 377.66 | 373.39 | 374.04 |
| 20 day EMA | 375.83 | 373.17 | 373.53 |
| 35 day EMA | 369.78 | 367.93 | 367.82 |
| 50 day EMA | 363.66 | 362.13 | 361.82 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.59 | 373.16 | 373.72 |
| 12 day SMA | 372.81 | 370.07 | 371 |
| 20 day SMA | 379.22 | 378.71 | 379.7 |
| 35 day SMA | 369.86 | 367.34 | 365.84 |
| 50 day SMA | 359.68 | 359.43 | 359.85 |
| 100 day SMA | 386.06 | 385.97 | 386.17 |
| 150 day SMA | 391.42 | 391.54 | 391.92 |
| 200 day SMA | 401.29 | 401.39 | 401.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.