GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas Strong Daily Stock price targets for GujaratGas GUJGASLTD are 485.23 and 501.93 | Daily Target 1 | 481.92 | | Daily Target 2 | 488.53 | | Daily Target 3 | 498.61666666667 | | Daily Target 4 | 505.23 | | Daily Target 5 | 515.32 |
Daily price and volume Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
495.15 (-0.85%) |
501.10 |
492.00 - 508.70 |
1.5259 times |
Wed 02 July 2025 |
499.40 (4%) |
481.00 |
478.35 - 502.00 |
1.488 times |
Tue 01 July 2025 |
480.20 (1.14%) |
474.80 |
471.75 - 482.00 |
0.6951 times |
Mon 30 June 2025 |
474.80 (0.87%) |
470.70 |
467.70 - 478.00 |
0.5457 times |
Fri 27 June 2025 |
470.70 (2.05%) |
461.25 |
461.10 - 488.40 |
2.8632 times |
Thu 26 June 2025 |
461.25 (0.94%) |
461.00 |
453.50 - 462.00 |
0.252 times |
Wed 25 June 2025 |
456.95 (1.62%) |
450.95 |
450.95 - 461.00 |
0.4893 times |
Tue 24 June 2025 |
449.65 (-0.4%) |
456.00 |
446.40 - 457.75 |
0.4995 times |
Mon 23 June 2025 |
451.45 (0.49%) |
445.05 |
445.05 - 454.75 |
0.2542 times |
Fri 20 June 2025 |
449.25 (-1.01%) |
450.00 |
446.10 - 462.00 |
1.387 times |
Thu 19 June 2025 |
453.85 (-2.17%) |
463.80 |
446.05 - 472.25 |
0.6256 times |
Weekly price and charts GujaratGas Strong weekly Stock price targets for GujaratGas GUJGASLTD are 481.43 and 522.43 | Weekly Target 1 | 449.52 | | Weekly Target 2 | 472.33 | | Weekly Target 3 | 490.51666666667 | | Weekly Target 4 | 513.33 | | Weekly Target 5 | 531.52 |
Weekly price and volumes for Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
495.15 (5.19%) |
470.70 |
467.70 - 508.70 |
1.3256 times |
Fri 27 June 2025 |
470.70 (4.77%) |
445.05 |
445.05 - 488.40 |
1.3579 times |
Fri 20 June 2025 |
449.25 (-4.34%) |
469.65 |
446.05 - 483.10 |
1.1217 times |
Fri 13 June 2025 |
469.65 (-2.16%) |
480.00 |
465.00 - 489.20 |
0.5462 times |
Fri 06 June 2025 |
480.00 (4.34%) |
460.05 |
458.90 - 482.00 |
0.6336 times |
Fri 30 May 2025 |
460.05 (-0.43%) |
463.00 |
455.00 - 468.00 |
0.3644 times |
Fri 23 May 2025 |
462.05 (-1.58%) |
469.45 |
454.35 - 495.00 |
2.1866 times |
Fri 16 May 2025 |
469.45 (3.8%) |
463.70 |
457.00 - 478.00 |
1.0101 times |
Fri 09 May 2025 |
452.25 (-0.03%) |
452.20 |
432.00 - 472.90 |
0.8377 times |
Fri 02 May 2025 |
452.40 (0.27%) |
450.00 |
444.80 - 473.00 |
0.6161 times |
Fri 25 April 2025 |
451.20 (1.32%) |
445.80 |
439.25 - 461.70 |
0.7438 times |
Monthly price and charts GujaratGas Strong monthly Stock price targets for GujaratGas GUJGASLTD are 483.45 and 520.4 | Monthly Target 1 | 454.92 | | Monthly Target 2 | 475.03 | | Monthly Target 3 | 491.86666666667 | | Monthly Target 4 | 511.98 | | Monthly Target 5 | 528.82 |
Monthly price and volumes Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
495.15 (4.29%) |
474.80 |
471.75 - 508.70 |
0.2166 times |
Mon 30 June 2025 |
474.80 (3.21%) |
460.05 |
445.05 - 489.20 |
0.7178 times |
Fri 30 May 2025 |
460.05 (1.44%) |
452.00 |
432.00 - 495.00 |
0.8396 times |
Wed 30 April 2025 |
453.50 (9.98%) |
412.00 |
371.95 - 473.00 |
0.5651 times |
Fri 28 March 2025 |
412.35 (11.34%) |
370.35 |
360.25 - 421.80 |
0.958 times |
Fri 28 February 2025 |
370.35 (-23.8%) |
451.30 |
367.00 - 482.75 |
1.4496 times |
Fri 31 January 2025 |
486.00 (-2.55%) |
502.25 |
464.40 - 517.90 |
1.0446 times |
Tue 31 December 2024 |
498.70 (3.95%) |
482.40 |
475.10 - 524.25 |
1.1342 times |
Fri 29 November 2024 |
479.75 (-7.59%) |
523.00 |
442.50 - 553.00 |
1.4911 times |
Thu 31 October 2024 |
519.15 (-16.05%) |
622.00 |
517.00 - 627.00 |
1.5832 times |
Mon 30 September 2024 |
618.40 (1.89%) |
637.15 |
597.00 - 689.95 |
5.9469 times |
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value | | 5 day DMA | 484.05 | | 12 day DMA | 467.21 | | 20 day DMA | 471.78 | | 35 day DMA | 468.65 | | 50 day DMA | 466.06 | | 100 day DMA | 437 | | 150 day DMA | 456.45 | | 200 day DMA | 482.33 | EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.3 | 480.37 | 470.86 | | 12 day EMA | 475.59 | 472.03 | 467.05 | | 20 day EMA | 472.09 | 469.66 | 466.53 | | 35 day EMA | 468.36 | 466.78 | 464.86 | | 50 day EMA | 466.32 | 465.14 | 463.74 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.05 | 477.27 | 468.78 | | 12 day SMA | 467.21 | 465.7 | 463.94 | | 20 day SMA | 471.78 | 470.83 | 469.55 | | 35 day SMA | 468.65 | 468.03 | 467.37 | | 50 day SMA | 466.06 | 465.19 | 464.28 | | 100 day SMA | 437 | 436.73 | 436.35 | | 150 day SMA | 456.45 | 456.26 | 456.01 | | 200 day SMA | 482.33 | 483.08 | 483.85 |
|
|
