GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas Strong Daily Stock price targets for GujaratGas GUJGASLTD are 383.43 and 404.38 | Daily Target 1 | 378.97 | | Daily Target 2 | 387.88 | | Daily Target 3 | 399.91666666667 | | Daily Target 4 | 408.83 | | Daily Target 5 | 420.87 |
Daily price and volume Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
396.80 (-3.91%) |
410.00 |
391.00 - 411.95 |
1.0256 times |
Thu 03 April 2025 |
412.95 (1.3%) |
405.90 |
405.00 - 415.20 |
0.7542 times |
Wed 02 April 2025 |
407.65 (-0.52%) |
408.00 |
402.50 - 411.35 |
0.4351 times |
Tue 01 April 2025 |
409.80 (-0.62%) |
412.00 |
408.00 - 417.85 |
0.4978 times |
Fri 28 March 2025 |
412.35 (0.48%) |
415.40 |
407.05 - 421.30 |
1.4404 times |
Thu 27 March 2025 |
410.40 (1.41%) |
401.00 |
399.40 - 414.00 |
1.4451 times |
Wed 26 March 2025 |
404.70 (-1.45%) |
410.65 |
403.00 - 410.90 |
0.784 times |
Tue 25 March 2025 |
410.65 (-1.29%) |
418.00 |
406.20 - 420.00 |
0.8326 times |
Mon 24 March 2025 |
416.00 (0.67%) |
415.00 |
412.50 - 421.80 |
1.0587 times |
Fri 21 March 2025 |
413.25 (2.68%) |
402.50 |
400.40 - 415.50 |
1.7266 times |
Thu 20 March 2025 |
402.45 (2.33%) |
393.00 |
391.35 - 405.90 |
1.8011 times |
Weekly price and charts GujaratGas Strong weekly Stock price targets for GujaratGas GUJGASLTD are 380.48 and 407.33 | Weekly Target 1 | 375.03 | | Weekly Target 2 | 385.92 | | Weekly Target 3 | 401.88333333333 | | Weekly Target 4 | 412.77 | | Weekly Target 5 | 428.73 |
Weekly price and volumes for Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
396.80 (-3.77%) |
412.00 |
391.00 - 417.85 |
0.296 times |
Fri 28 March 2025 |
412.35 (-0.22%) |
415.00 |
399.40 - 421.80 |
0.6068 times |
Fri 21 March 2025 |
413.25 (6.63%) |
389.00 |
376.00 - 415.50 |
0.7538 times |
Thu 13 March 2025 |
387.55 (-0.37%) |
390.00 |
377.30 - 399.90 |
0.8105 times |
Fri 07 March 2025 |
389.00 (5.04%) |
370.35 |
360.25 - 396.90 |
1.3202 times |
Fri 28 February 2025 |
370.35 (-8.62%) |
404.05 |
367.00 - 410.80 |
1.5781 times |
Fri 21 February 2025 |
405.30 (3%) |
391.55 |
385.10 - 411.95 |
0.597 times |
Fri 14 February 2025 |
393.50 (-14.61%) |
456.30 |
388.80 - 461.25 |
1.9587 times |
Fri 07 February 2025 |
460.80 (-5.19%) |
451.30 |
446.30 - 482.75 |
1.1488 times |
Fri 31 January 2025 |
486.00 (-1.77%) |
494.00 |
464.40 - 495.00 |
0.93 times |
Fri 24 January 2025 |
494.75 (-1.05%) |
500.00 |
488.60 - 506.00 |
0.5719 times |
Monthly price and charts GujaratGas Strong monthly Stock price targets for GujaratGas GUJGASLTD are 380.48 and 407.33 | Monthly Target 1 | 375.03 | | Monthly Target 2 | 385.92 | | Monthly Target 3 | 401.88333333333 | | Monthly Target 4 | 412.77 | | Monthly Target 5 | 428.73 |
Monthly price and volumes Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
396.80 (-3.77%) |
412.00 |
391.00 - 417.85 |
0.046 times |
Fri 28 March 2025 |
412.35 (11.34%) |
370.35 |
360.25 - 421.80 |
0.5421 times |
Fri 28 February 2025 |
370.35 (-23.8%) |
451.30 |
367.00 - 482.75 |
0.8203 times |
Fri 31 January 2025 |
486.00 (-2.55%) |
502.25 |
464.40 - 517.90 |
0.5911 times |
Tue 31 December 2024 |
498.70 (3.95%) |
482.40 |
475.10 - 524.25 |
0.6419 times |
Fri 29 November 2024 |
479.75 (-7.59%) |
523.00 |
442.50 - 553.00 |
0.8438 times |
Thu 31 October 2024 |
519.15 (-16.05%) |
622.00 |
517.00 - 627.00 |
0.8959 times |
Mon 30 September 2024 |
618.40 (1.89%) |
637.15 |
597.00 - 689.95 |
3.3653 times |
Fri 30 August 2024 |
606.95 (-10.6%) |
678.40 |
584.00 - 682.75 |
1.0555 times |
Wed 31 July 2024 |
678.90 (8.03%) |
628.45 |
612.00 - 687.30 |
1.198 times |
Fri 28 June 2024 |
628.45 (13.98%) |
560.00 |
490.00 - 648.95 |
1.3955 times |
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value | | 5 day DMA | 407.91 | | 12 day DMA | 407.53 | | 20 day DMA | 398.63 | | 35 day DMA | 395.39 | | 50 day DMA | 418.4 | | 100 day DMA | 456.87 | | 150 day DMA | 502.69 | | 200 day DMA | 534.15 | EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.71 | 410.16 | 408.77 | | 12 day EMA | 404.53 | 405.93 | 404.65 | | 20 day EMA | 403.76 | 404.49 | 403.6 | | 35 day EMA | 413.97 | 414.98 | 415.1 | | 50 day EMA | 423.65 | 424.75 | 425.23 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.91 | 410.63 | 408.98 | | 12 day SMA | 407.53 | 406.36 | 403.45 | | 20 day SMA | 398.63 | 398.08 | 395.94 | | 35 day SMA | 395.39 | 396.09 | 396.96 | | 50 day SMA | 418.4 | 420.45 | 422.19 | | 100 day SMA | 456.87 | 458.31 | 459.46 | | 150 day SMA | 502.69 | 504.04 | 505.29 | | 200 day SMA | 534.15 | 535.33 | 536.44 |
|
|
