Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 321.9 and 330.7
| Daily Target 1 | 314.78 |
| Daily Target 2 | 320.22 |
| Daily Target 3 | 323.58333333333 |
| Daily Target 4 | 329.02 |
| Daily Target 5 | 332.38 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 325.65 (3.61%) | 322.00 | 318.15 - 326.95 | 0.7434 times | Mon 13 April 2026 | 314.30 (-2.89%) | 319.60 | 313.15 - 319.60 | 1.0428 times | Fri 10 April 2026 | 323.65 (1.24%) | 324.40 | 321.15 - 330.00 | 0.9214 times | Thu 09 April 2026 | 319.70 (-0.47%) | 322.95 | 316.85 - 324.95 | 0.5995 times | Wed 08 April 2026 | 321.20 (2.65%) | 328.35 | 319.70 - 331.05 | 1.1882 times | Tue 07 April 2026 | 312.90 (-1.4%) | 317.00 | 307.80 - 317.30 | 0.9665 times | Mon 06 April 2026 | 317.35 (3%) | 311.95 | 306.50 - 318.00 | 0.7755 times | Thu 02 April 2026 | 308.10 (-1%) | 310.80 | 301.50 - 311.40 | 0.9877 times | Wed 01 April 2026 | 311.20 (1.29%) | 317.00 | 309.30 - 319.65 | 0.9406 times | Mon 30 March 2026 | 307.25 (-3.27%) | 316.00 | 303.95 - 320.00 | 1.8343 times | Fri 27 March 2026 | 317.65 (-4.09%) | 332.85 | 315.30 - 333.00 | 3.0333 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 319.4 and 333.2
| Weekly Target 1 | 308.12 |
| Weekly Target 2 | 316.88 |
| Weekly Target 3 | 321.91666666667 |
| Weekly Target 4 | 330.68 |
| Weekly Target 5 | 335.72 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 325.65 (0.62%) | 319.60 | 313.15 - 326.95 | 0.2913 times | Fri 10 April 2026 | 323.65 (5.05%) | 311.95 | 306.50 - 331.05 | 0.7259 times | Thu 02 April 2026 | 308.10 (-3.01%) | 316.00 | 301.50 - 320.00 | 0.6136 times | Fri 27 March 2026 | 317.65 (-10.42%) | 352.40 | 315.30 - 352.40 | 1.2682 times | Fri 20 March 2026 | 354.60 (-5.26%) | 377.00 | 346.75 - 387.20 | 1.7297 times | Fri 13 March 2026 | 374.30 (-5.4%) | 395.00 | 369.60 - 432.00 | 4.0231 times | Fri 06 March 2026 | 395.65 (-2.88%) | 398.15 | 377.00 - 431.10 | 0.8033 times | Fri 27 February 2026 | 407.40 (0.56%) | 405.15 | 401.40 - 418.70 | 0.2649 times | Fri 20 February 2026 | 405.15 (-4.54%) | 424.40 | 401.20 - 429.80 | 0.143 times | Fri 13 February 2026 | 424.40 (-0.25%) | 426.00 | 416.20 - 433.80 | 0.1369 times | Fri 06 February 2026 | 425.45 (0.02%) | 426.95 | 400.80 - 435.30 | 0.2646 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 313.58 and 343.13
| Monthly Target 1 | 289.85 |
| Monthly Target 2 | 307.75 |
| Monthly Target 3 | 319.4 |
| Monthly Target 4 | 337.3 |
| Monthly Target 5 | 348.95 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 325.65 (5.99%) | 317.00 | 301.50 - 331.05 | 0.8004 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 4.8829 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.4865 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.6447 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.8065 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.4257 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.4961 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.5051 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.3531 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.599 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 0.7176 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 320.9 |
| 12 day DMA | 317.51 |
| 20 day DMA | 332.18 |
| 35 day DMA | 360.85 |
| 50 day DMA | 378.72 |
| 100 day DMA | 391.87 |
| 150 day DMA | 402.21 |
| 200 day DMA | 414.58 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.58 | 318.04 | 319.91 |
| 12 day EMA | 324.36 | 324.12 | 325.9 |
| 20 day EMA | 334.67 | 335.62 | 337.86 |
| 35 day EMA | 353.45 | 355.09 | 357.49 |
| 50 day EMA | 375.46 | 377.49 | 380.07 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.9 | 318.35 | 318.96 |
| 12 day SMA | 317.51 | 317.76 | 319.51 |
| 20 day SMA | 332.18 | 335.31 | 339.15 |
| 35 day SMA | 360.85 | 363.31 | 366.18 |
| 50 day SMA | 378.72 | 380.61 | 382.54 |
| 100 day SMA | 391.87 | 392.71 | 393.6 |
| 150 day SMA | 402.21 | 402.98 | 403.8 |
| 200 day SMA | 414.58 | 415.21 | 415.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.