GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas Strong Daily Stock price targets for GujaratGas GUJGASLTD are 398.75 and 406.65 | Daily Target 1 | 397.2 | | Daily Target 2 | 400.3 | | Daily Target 3 | 405.1 | | Daily Target 4 | 408.2 | | Daily Target 5 | 413 |
Daily price and volume Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
403.40 (-1.61%) |
409.90 |
402.00 - 409.90 |
0.3186 times |
Thu 13 November 2025 |
410.00 (0.48%) |
410.00 |
405.15 - 410.60 |
0.8607 times |
Wed 12 November 2025 |
408.05 (0.95%) |
405.55 |
402.00 - 409.00 |
0.5832 times |
Tue 11 November 2025 |
404.20 (0.19%) |
401.45 |
397.10 - 405.40 |
1.0901 times |
Mon 10 November 2025 |
403.45 (1.05%) |
400.95 |
398.15 - 404.90 |
2.3533 times |
Fri 07 November 2025 |
399.25 (-0.42%) |
400.95 |
396.60 - 402.95 |
0.5793 times |
Thu 06 November 2025 |
400.95 (-1.53%) |
407.10 |
398.15 - 407.10 |
2.7111 times |
Tue 04 November 2025 |
407.20 (-0.8%) |
410.50 |
405.00 - 413.75 |
0.4779 times |
Mon 03 November 2025 |
410.50 (0.76%) |
410.00 |
407.30 - 412.00 |
0.2903 times |
Fri 31 October 2025 |
407.40 (-1.03%) |
411.85 |
405.05 - 412.60 |
0.7353 times |
Thu 30 October 2025 |
411.65 (0.21%) |
413.00 |
406.50 - 413.65 |
0.6311 times |
Weekly price and charts GujaratGas Strong weekly Stock price targets for GujaratGas GUJGASLTD are 400.25 and 413.75 | Weekly Target 1 | 390.2 | | Weekly Target 2 | 396.8 | | Weekly Target 3 | 403.7 | | Weekly Target 4 | 410.3 | | Weekly Target 5 | 417.2 |
Weekly price and volumes for Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
403.40 (1.04%) |
400.95 |
397.10 - 410.60 |
1.3793 times |
Fri 07 November 2025 |
399.25 (-2%) |
410.00 |
396.60 - 413.75 |
1.0753 times |
Fri 31 October 2025 |
407.40 (-2.03%) |
415.85 |
404.15 - 417.00 |
1.3383 times |
Fri 24 October 2025 |
415.85 (-1.06%) |
421.95 |
412.05 - 423.80 |
0.6424 times |
Fri 17 October 2025 |
420.30 (-2.18%) |
428.00 |
418.05 - 436.80 |
1.0875 times |
Fri 10 October 2025 |
429.65 (-1.6%) |
439.50 |
426.00 - 439.50 |
0.8698 times |
Fri 03 October 2025 |
436.65 (2.97%) |
424.10 |
419.65 - 437.80 |
0.8098 times |
Fri 26 September 2025 |
424.05 (-2.51%) |
435.00 |
423.20 - 440.95 |
0.8767 times |
Fri 19 September 2025 |
434.95 (0.9%) |
432.05 |
429.50 - 447.45 |
0.7519 times |
Fri 12 September 2025 |
431.05 (-0.67%) |
433.00 |
427.55 - 452.00 |
1.1689 times |
Fri 05 September 2025 |
433.95 (3.46%) |
422.00 |
419.05 - 450.35 |
1.0116 times |
Monthly price and charts GujaratGas Strong monthly Stock price targets for GujaratGas GUJGASLTD are 391.43 and 408.58 | Monthly Target 1 | 387.43 | | Monthly Target 2 | 395.42 | | Monthly Target 3 | 404.58333333333 | | Monthly Target 4 | 412.57 | | Monthly Target 5 | 421.73 |
Monthly price and volumes Gujarat Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
403.40 (-0.98%) |
410.00 |
396.60 - 413.75 |
0.4242 times |
Fri 31 October 2025 |
407.40 (-5.16%) |
426.40 |
404.15 - 439.50 |
0.7328 times |
Tue 30 September 2025 |
429.55 (2.41%) |
422.00 |
419.05 - 452.00 |
0.7461 times |
Fri 29 August 2025 |
419.45 (-4.78%) |
445.00 |
416.25 - 452.35 |
0.5217 times |
Thu 31 July 2025 |
440.50 (-7.22%) |
474.80 |
438.30 - 508.70 |
0.8849 times |
Mon 30 June 2025 |
474.80 (3.21%) |
460.05 |
445.05 - 489.20 |
1.0601 times |
Fri 30 May 2025 |
460.05 (1.44%) |
452.00 |
432.00 - 495.00 |
1.24 times |
Wed 30 April 2025 |
453.50 (9.98%) |
412.00 |
371.95 - 473.00 |
0.8346 times |
Fri 28 March 2025 |
412.35 (11.34%) |
370.35 |
360.25 - 421.80 |
1.4148 times |
Fri 28 February 2025 |
370.35 (-23.8%) |
451.30 |
367.00 - 482.75 |
2.1407 times |
Fri 31 January 2025 |
486.00 (-2.55%) |
502.25 |
464.40 - 517.90 |
1.5427 times |
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value | | 5 day DMA | 405.82 | | 12 day DMA | 406.4 | | 20 day DMA | 409.77 | | 35 day DMA | 418.33 | | 50 day DMA | 423.54 | | 100 day DMA | 437.71 | | 150 day DMA | 444.86 | | 200 day DMA | 437.72 | EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.73 | 406.89 | 405.34 | | 12 day EMA | 407.38 | 408.1 | 407.75 | | 20 day EMA | 410.56 | 411.31 | 411.45 | | 35 day EMA | 415.91 | 416.65 | 417.04 | | 50 day EMA | 422.19 | 422.96 | 423.49 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.82 | 404.99 | 403.18 | | 12 day SMA | 406.4 | 406.6 | 406.82 | | 20 day SMA | 409.77 | 410.9 | 411.72 | | 35 day SMA | 418.33 | 419.17 | 419.72 | | 50 day SMA | 423.54 | 424.21 | 424.85 | | 100 day SMA | 437.71 | 438.17 | 438.61 | | 150 day SMA | 444.86 | 444.77 | 444.68 | | 200 day SMA | 437.72 | 438.18 | 438.62 |
|
|
