GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Energy GUJENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratEnergy

Strong Daily Stock price targets for GujaratEnergy GUJENERGY are 228.93 and 233.68

Daily Target 1227.93
Daily Target 2229.92
Daily Target 3232.68333333333
Daily Target 4234.67
Daily Target 5237.43

Daily price and volume Gujarat Energy

Date Closing Open Range Volume
Fri 13 November 2026 231.90 (-1.57%) 235.45 230.70 - 235.45 0.3166 times
Thu 12 November 2026 235.61 (-0.79%) 241.14 235.00 - 241.14 0.6225 times
Wed 11 November 2026 237.48 (4.39%) 230.00 229.50 - 242.30 2.1415 times
Mon 09 November 2026 227.49 (1.55%) 226.00 221.77 - 228.32 0.6463 times
Sun 08 November 2026 224.01 (3.62%) 220.60 219.17 - 225.50 0.2987 times
Fri 06 November 2026 216.18 (-3.77%) 222.40 213.08 - 222.40 1.2215 times
Thu 05 November 2026 224.64 (2.4%) 223.40 223.24 - 228.10 1.1564 times
Tue 03 November 2026 219.38 (2.03%) 215.99 215.49 - 223.93 1.3571 times
Mon 02 November 2026 215.01 (3.32%) 209.00 208.30 - 217.97 0.8072 times
Fri 30 October 2026 208.10 (-1.32%) 211.20 206.33 - 211.78 1.4322 times
Thu 29 October 2026 210.88 (-0.62%) 212.00 210.09 - 214.19 1.3345 times

Daily chart GujaratEnergy

Weekly price and charts GujaratEnergy

Strong weekly Stock price targets for GujaratEnergy GUJENERGY are 225.54 and 248.67

Weekly Target 1207.99
Weekly Target 2219.95
Weekly Target 3231.12333333333
Weekly Target 4243.08
Weekly Target 5254.25

Weekly price and volumes for Gujarat Energy

Date Closing Open Range Volume
Fri 13 November 2026 231.90 (7.27%) 220.60 219.17 - 242.30 0.7344 times
Fri 06 November 2026 216.18 (3.88%) 209.00 208.30 - 228.10 0.8287 times
Fri 30 October 2026 208.10 (-2.88%) 213.90 206.33 - 218.54 1.3239 times
Fri 23 October 2026 214.28 (-3.75%) 222.59 211.32 - 225.39 0.9437 times
Fri 16 October 2026 222.62 (-0.48%) 224.01 218.95 - 229.35 0.5908 times
Fri 09 October 2026 223.70 (-2.77%) 231.22 219.04 - 235.00 1.3796 times
Thu 01 October 2026 230.07 (-2.52%) 236.02 225.50 - 241.02 0.9057 times
Fri 25 September 2026 236.02 (-3.52%) 244.50 229.50 - 245.04 0.8088 times
Fri 18 September 2026 244.64 (1.26%) 241.98 237.61 - 251.00 1.3764 times
Fri 11 September 2026 241.59 (-8.35%) 265.00 240.36 - 267.00 1.1081 times
Fri 04 September 2026 263.59 (3.45%) 256.00 246.15 - 268.36 1.6553 times

weekly chart GujaratEnergy

Monthly price and charts GujaratEnergy

Strong monthly Stock price targets for GujaratEnergy GUJENERGY are 220.1 and 254.1

Monthly Target 1193.5
Monthly Target 2212.7
Monthly Target 3227.5
Monthly Target 4246.7
Monthly Target 5261.5

Monthly price and volumes Gujarat Energy

Date Closing Open Range Volume
Fri 13 November 2026 231.90 (11.44%) 209.00 208.30 - 242.30 0.4025 times
Fri 30 October 2026 208.10 (-12.41%) 236.50 206.33 - 236.50 1.1685 times
Wed 30 September 2026 237.58 (-4.09%) 248.90 229.40 - 268.36 1.3491 times
Mon 31 August 2026 247.70 (-9.76%) 277.30 246.15 - 299.45 1.6106 times
Fri 31 July 2026 274.50 (0%) 335.00 261.25 - 351.15 0.4693 times
Sun 15 November 2026 (0%) - 0 times

monthly chart GujaratEnergy

DMA SMA EMA moving averages of Gujarat Energy GUJENERGY

DMA (daily moving average) of Gujarat Energy GUJENERGY

DMA period DMA value
5 day DMA 231.3
12 day DMA 221.91
20 day DMA 220.6
35 day DMA 224.66
50 day DMA 232.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Energy GUJENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA230.7230.1227.35
12 day EMA225.72224.6222.6
20 day EMA224.77224.02222.8
35 day EMA228.51228.31227.88
50 day EMA234.08234.17234.11

SMA (simple moving average) of Gujarat Energy GUJENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA231.3228.15225.96
12 day SMA221.91220.31218.61
20 day SMA220.6220.25219.56
35 day SMA224.66224.61224.7
50 day SMA232.51232.83233.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme