GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Energy GUJENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratEnergy

Strong Daily Stock price targets for GujaratEnergy GUJENERGY are 236.86 and 241.37

Daily Target 1233.61
Daily Target 2235.6
Daily Target 3238.12333333333
Daily Target 4240.11
Daily Target 5242.63

Daily price and volume Gujarat Energy

Date Closing Open Range Volume
Wed 30 September 2026 237.58 (0.41%) 236.61 236.14 - 240.65 0.5614 times
Tue 29 September 2026 236.61 (0.66%) 234.99 229.40 - 241.02 1.3589 times
Mon 28 September 2026 235.07 (-0.4%) 236.02 233.80 - 237.45 0.5615 times
Fri 25 September 2026 236.02 (0.13%) 235.00 231.50 - 236.35 0.2662 times
Thu 24 September 2026 235.72 (-0.67%) 236.60 234.00 - 236.88 0.3184 times
Wed 23 September 2026 237.32 (3%) 231.00 229.78 - 238.74 0.9752 times
Tue 22 September 2026 230.40 (-3.4%) 239.89 229.50 - 239.89 1.2116 times
Mon 21 September 2026 238.52 (-2.5%) 244.50 238.01 - 245.04 0.5422 times
Fri 18 September 2026 244.64 (2.18%) 239.95 238.40 - 251.00 3.6335 times
Thu 17 September 2026 239.43 (-1.97%) 244.40 237.61 - 245.45 0.5711 times
Wed 16 September 2026 244.24 (0.28%) 244.36 241.50 - 245.87 0.6384 times

Daily chart GujaratEnergy

Weekly price and charts GujaratEnergy

Strong weekly Stock price targets for GujaratEnergy GUJENERGY are 233.49 and 245.11

Weekly Target 1224.38
Weekly Target 2230.98
Weekly Target 3236
Weekly Target 4242.6
Weekly Target 5247.62

Weekly price and volumes for Gujarat Energy

Date Closing Open Range Volume
Wed 30 September 2026 237.58 (0.66%) 236.02 229.40 - 241.02 0.499 times
Fri 25 September 2026 236.02 (-3.52%) 244.50 229.50 - 245.04 0.6663 times
Fri 18 September 2026 244.64 (1.26%) 241.98 237.61 - 251.00 1.134 times
Fri 11 September 2026 241.59 (-8.35%) 265.00 240.36 - 267.00 0.9129 times
Fri 04 September 2026 263.59 (3.45%) 256.00 246.15 - 268.36 1.3637 times
Fri 28 August 2026 254.80 (-3.25%) 263.35 249.05 - 266.60 0.7819 times
Fri 21 August 2026 263.35 (-6.93%) 286.50 263.00 - 286.50 1.1086 times
Fri 14 August 2026 282.95 (6.65%) 266.40 262.00 - 299.45 2.598 times
Fri 07 August 2026 265.30 (-3.35%) 277.30 263.90 - 281.90 0.4052 times
Fri 31 July 2026 274.50 (3.41%) 266.45 262.50 - 279.00 0.5305 times
Fri 24 July 2026 265.45 (0%) 281.90 261.25 - 282.20 0.4704 times

weekly chart GujaratEnergy

Monthly price and charts GujaratEnergy

Strong monthly Stock price targets for GujaratEnergy GUJENERGY are 214.01 and 252.97

Monthly Target 1206.15
Monthly Target 2221.87
Monthly Target 3245.11333333333
Monthly Target 4260.83
Monthly Target 5284.07

Monthly price and volumes Gujarat Energy

Date Closing Open Range Volume
Wed 30 September 2026 237.58 (-4.09%) 248.90 229.40 - 268.36 1.1803 times
Mon 31 August 2026 247.70 (-9.76%) 277.30 246.15 - 299.45 1.4091 times
Fri 31 July 2026 274.50 (0%) 335.00 261.25 - 351.15 0.4106 times
Wed 30 September 2026 (0%) - 0 times

monthly chart GujaratEnergy

DMA SMA EMA moving averages of Gujarat Energy GUJENERGY

DMA (daily moving average) of Gujarat Energy GUJENERGY

DMA period DMA value
5 day DMA 236.2
12 day DMA 238.26
20 day DMA 246.33
35 day DMA 253.93
50 day DMA 258.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Energy GUJENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA236.8236.41236.31
12 day EMA239.79240.19240.84
20 day EMA244.23244.93245.81
35 day EMA251.89252.73253.68
50 day EMA259.2260.08261.04

SMA (simple moving average) of Gujarat Energy GUJENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA236.2236.15234.91
12 day SMA238.26238.59240.11
20 day SMA246.33247.16247.72
35 day SMA253.93254.98255.8
50 day SMA258.95259.53260.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme