GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Energy GUJENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratEnergy

Strong Daily Stock price targets for GujaratEnergy GUJENERGY are 274.1 and 288.65

Daily Target 1271.15
Daily Target 2277.05
Daily Target 3285.7
Daily Target 4291.6
Daily Target 5300.25

Daily price and volume Gujarat Energy

Date Closing Open Range Volume
Fri 14 August 2026 282.95 (-0.51%) 285.00 279.80 - 294.35 1.3657 times
Thu 13 August 2026 284.40 (3.66%) 278.00 275.50 - 293.50 3.7834 times
Wed 12 August 2026 274.35 (-0.02%) 299.45 272.40 - 299.45 2.6997 times
Tue 11 August 2026 274.40 (3.37%) 266.00 266.00 - 279.00 0.5764 times
Mon 10 August 2026 265.45 (0.06%) 266.40 262.00 - 267.80 0.2256 times
Fri 07 August 2026 265.30 (-3.74%) 274.80 263.90 - 276.55 0.3842 times
Thu 06 August 2026 275.60 (1.12%) 272.55 272.55 - 278.70 0.2745 times
Wed 05 August 2026 272.55 (-2.26%) 278.85 270.20 - 278.90 0.2568 times
Tue 04 August 2026 278.85 (0.47%) 277.75 276.35 - 280.55 0.1689 times
Mon 03 August 2026 277.55 (1.11%) 277.30 274.80 - 281.90 0.2649 times
Fri 31 July 2026 274.50 (-0.27%) 276.00 270.45 - 277.45 0.3602 times

Daily chart GujaratEnergy

Weekly price and charts GujaratEnergy

Strong weekly Stock price targets for GujaratEnergy GUJENERGY are 272.48 and 309.93

Weekly Target 1244.02
Weekly Target 2263.48
Weekly Target 3281.46666666667
Weekly Target 4300.93
Weekly Target 5318.92

Weekly price and volumes for Gujarat Energy

Date Closing Open Range Volume
Fri 14 August 2026 282.95 (6.65%) 266.40 262.00 - 299.45 2.5953 times
Fri 07 August 2026 265.30 (-3.35%) 277.30 263.90 - 281.90 0.4048 times
Fri 31 July 2026 274.50 (3.41%) 266.45 262.50 - 279.00 0.5299 times
Fri 24 July 2026 265.45 (0%) 281.90 261.25 - 282.20 0.4699 times
Sat 15 August 2026 (0%) - 0 times

weekly chart GujaratEnergy

Monthly price and charts GujaratEnergy

Strong monthly Stock price targets for GujaratEnergy GUJENERGY are 272.48 and 309.93

Monthly Target 1244.02
Monthly Target 2263.48
Monthly Target 3281.46666666667
Monthly Target 4300.93
Monthly Target 5318.92

Monthly price and volumes Gujarat Energy

Date Closing Open Range Volume
Fri 14 August 2026 282.95 (3.08%) 277.30 262.00 - 299.45 1.3334 times
Fri 31 July 2026 274.50 (0%) 335.00 261.25 - 351.15 0.6666 times
Sat 15 August 2026 (0%) - 0 times

monthly chart GujaratEnergy

DMA SMA EMA moving averages of Gujarat Energy GUJENERGY

DMA (daily moving average) of Gujarat Energy GUJENERGY

DMA period DMA value
5 day DMA 276.31
12 day DMA 275.1
20 day DMA 272.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Energy GUJENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA278.54276.33272.29
12 day EMA276.38275.18273.5
20 day EMA276.8276.15275.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gujarat Energy GUJENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA276.31272.78271.02
12 day SMA275.1274.27272.93
20 day SMA272.01271.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme