GujApollo GUJAPOLLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Apollo GUJAPOLLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujApollo Strong Daily Stock price targets for GujApollo GUJAPOLLO_BE are 436.05 and 463 | Daily Target 1 | 414.4 | | Daily Target 2 | 430.75 | | Daily Target 3 | 441.35 | | Daily Target 4 | 457.7 | | Daily Target 5 | 468.3 |
Daily price and volume Guj Apollo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
447.10 (1.76%) |
438.35 |
425.00 - 451.95 |
1.3082 times |
Mon 03 November 2025 |
439.35 (-3.69%) |
450.00 |
434.00 - 464.90 |
1.9931 times |
Fri 31 October 2025 |
456.20 (1.73%) |
452.00 |
442.25 - 467.00 |
2.2251 times |
Thu 30 October 2025 |
448.45 (0.19%) |
440.00 |
440.00 - 455.00 |
0.6891 times |
Wed 29 October 2025 |
447.60 (2.36%) |
430.00 |
430.00 - 459.15 |
1.0132 times |
Tue 28 October 2025 |
437.30 (0.06%) |
442.75 |
431.00 - 442.75 |
0.301 times |
Mon 27 October 2025 |
437.05 (-3.02%) |
448.00 |
430.00 - 451.95 |
0.6572 times |
Fri 24 October 2025 |
450.65 (0.6%) |
443.00 |
435.00 - 454.50 |
0.898 times |
Thu 23 October 2025 |
447.95 (-0.26%) |
455.00 |
438.30 - 455.00 |
0.2294 times |
Tue 21 October 2025 |
449.10 (3.81%) |
449.80 |
429.05 - 454.20 |
0.6856 times |
Mon 20 October 2025 |
432.60 (-1.31%) |
430.10 |
424.10 - 438.05 |
0.5717 times |
Weekly price and charts GujApollo Strong weekly Stock price targets for GujApollo GUJAPOLLO_BE are 416.1 and 456 | Weekly Target 1 | 405.77 | | Weekly Target 2 | 426.43 | | Weekly Target 3 | 445.66666666667 | | Weekly Target 4 | 466.33 | | Weekly Target 5 | 485.57 |
Weekly price and volumes for Guj Apollo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
447.10 (-1.99%) |
450.00 |
425.00 - 464.90 |
0.5042 times |
Fri 31 October 2025 |
456.20 (1.23%) |
448.00 |
430.00 - 467.00 |
0.7462 times |
Fri 24 October 2025 |
450.65 (2.81%) |
430.10 |
424.10 - 455.00 |
0.3642 times |
Fri 17 October 2025 |
438.35 (-3.26%) |
453.10 |
420.05 - 454.20 |
0.66 times |
Fri 10 October 2025 |
453.10 (-6.21%) |
493.90 |
451.15 - 494.00 |
0.5675 times |
Fri 03 October 2025 |
483.10 (-0.65%) |
486.25 |
461.65 - 495.00 |
0.7504 times |
Fri 26 September 2025 |
486.25 (2.14%) |
476.05 |
471.15 - 512.00 |
3.9355 times |
Fri 19 September 2025 |
476.05 (-1.46%) |
489.00 |
471.10 - 498.00 |
0.4574 times |
Fri 12 September 2025 |
483.10 (2.71%) |
470.35 |
462.70 - 490.00 |
1.0522 times |
Fri 05 September 2025 |
470.35 (48.05%) |
509.00 |
468.00 - 509.00 |
0.9624 times |
Fri 29 November 2024 |
317.70 (9.1%) |
300.00 |
291.70 - 321.00 |
0.4202 times |
Monthly price and charts GujApollo Strong monthly Stock price targets for GujApollo GUJAPOLLO_BE are 416.1 and 456 | Monthly Target 1 | 405.77 | | Monthly Target 2 | 426.43 | | Monthly Target 3 | 445.66666666667 | | Monthly Target 4 | 466.33 | | Monthly Target 5 | 485.57 |
Monthly price and volumes Guj Apollo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
447.10 (-1.99%) |
450.00 |
425.00 - 464.90 |
0.1281 times |
Fri 31 October 2025 |
456.20 (-3.06%) |
470.60 |
420.05 - 494.00 |
0.7348 times |
Tue 30 September 2025 |
470.60 (48.13%) |
509.00 |
462.70 - 512.00 |
1.6778 times |
Fri 29 November 2024 |
317.70 (-0.27%) |
318.55 |
281.30 - 329.60 |
0.3926 times |
Thu 31 October 2024 |
318.55 (-12.73%) |
377.35 |
295.65 - 377.35 |
1.0511 times |
Mon 30 September 2024 |
365.00 (-6.29%) |
391.05 |
354.00 - 408.00 |
1.9892 times |
Fri 30 August 2024 |
389.50 (43.94%) |
399.70 |
384.00 - 399.70 |
0.446 times |
Mon 22 April 2024 |
270.60 (24.93%) |
223.95 |
220.00 - 278.50 |
1.0075 times |
Thu 28 March 2024 |
216.60 (-21.05%) |
281.95 |
211.35 - 282.70 |
1.2649 times |
Thu 29 February 2024 |
274.35 (-8.81%) |
307.00 |
264.25 - 315.00 |
1.3081 times |
Wed 31 January 2024 |
300.85 (37.85%) |
322.00 |
296.50 - 322.00 |
0.1236 times |
DMA SMA EMA moving averages of Guj Apollo GUJAPOLLO_BE
DMA (daily moving average) of Guj Apollo GUJAPOLLO_BE
| DMA period | DMA value | | 5 day DMA | 447.74 | | 12 day DMA | 444.31 | | 20 day DMA | 447.01 | | 35 day DMA | 463.38 | | 50 day DMA | 447.5 | | 100 day DMA | 392.19 | | 150 day DMA | 354.05 | | 200 day DMA | 324.55 | EMA (exponential moving average) of Guj Apollo GUJAPOLLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.11 | 445.62 | 448.75 | | 12 day EMA | 446.67 | 446.59 | 447.9 | | 20 day EMA | 447.58 | 447.63 | 448.5 | | 35 day EMA | 439.38 | 438.93 | 438.91 | | 50 day EMA | 434.59 | 434.08 | 433.86 |
SMA (simple moving average) of Guj Apollo GUJAPOLLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.74 | 445.78 | 445.32 | | 12 day SMA | 444.31 | 443.9 | 442.76 | | 20 day SMA | 447.01 | 448.32 | 450.5 | | 35 day SMA | 463.38 | 464.41 | 465.49 | | 50 day SMA | 447.5 | 444.41 | 441.48 | | 100 day SMA | 392.19 | 391.44 | 390.76 | | 150 day SMA | 354.05 | 353.01 | 351.96 | | 200 day SMA | 324.55 | 323.42 | 322.35 |
|
|
