GujApollo GUJAPOLLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Apollo GUJAPOLLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujApollo Strong Daily Stock price targets for GujApollo GUJAPOLLO_BE are 468.55 and 482.5 | Daily Target 1 | 466.05 | | Daily Target 2 | 471.05 | | Daily Target 3 | 480 | | Daily Target 4 | 485 | | Daily Target 5 | 493.95 |
Daily price and volume Guj Apollo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
476.05 (-1.42%) |
482.90 |
475.00 - 488.95 |
0.4116 times |
Wed 17 September 2025 |
482.90 (-1.47%) |
492.55 |
477.00 - 492.55 |
0.6435 times |
Tue 16 September 2025 |
490.10 (0.12%) |
492.00 |
477.10 - 495.00 |
0.7711 times |
Mon 15 September 2025 |
489.50 (1.32%) |
489.00 |
475.50 - 498.00 |
0.711 times |
Fri 12 September 2025 |
483.10 (1.27%) |
470.35 |
470.35 - 488.55 |
0.5226 times |
Thu 11 September 2025 |
477.05 (0.45%) |
484.00 |
475.00 - 487.00 |
1.609 times |
Wed 10 September 2025 |
474.90 (-1.63%) |
490.00 |
472.10 - 490.00 |
0.9192 times |
Tue 09 September 2025 |
482.75 (-0.55%) |
487.00 |
476.25 - 489.95 |
1.1302 times |
Mon 08 September 2025 |
485.40 (3.2%) |
470.35 |
462.70 - 490.00 |
2.6042 times |
Fri 05 September 2025 |
470.35 (-1.87%) |
494.85 |
468.00 - 494.85 |
0.6775 times |
Thu 04 September 2025 |
479.30 (-1.38%) |
498.85 |
475.30 - 498.85 |
0.6577 times |
Weekly price and charts GujApollo Strong weekly Stock price targets for GujApollo GUJAPOLLO_BE are 464.03 and 487.03 | Weekly Target 1 | 460.02 | | Weekly Target 2 | 468.03 | | Weekly Target 3 | 483.01666666667 | | Weekly Target 4 | 491.03 | | Weekly Target 5 | 506.02 |
Weekly price and volumes for Guj Apollo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
476.05 (-1.46%) |
489.00 |
475.00 - 498.00 |
0.616 times |
Fri 12 September 2025 |
483.10 (2.71%) |
470.35 |
462.70 - 490.00 |
1.6475 times |
Fri 05 September 2025 |
470.35 (48.05%) |
509.00 |
468.00 - 509.00 |
1.5069 times |
Fri 29 November 2024 |
317.70 (9.1%) |
300.00 |
291.70 - 321.00 |
0.6579 times |
Fri 22 November 2024 |
291.20 (2%) |
285.50 |
281.30 - 296.40 |
0.5023 times |
Thu 14 November 2024 |
285.50 (-9.12%) |
310.00 |
282.00 - 322.15 |
0.5229 times |
Fri 08 November 2024 |
314.15 (-0.84%) |
317.00 |
309.05 - 329.60 |
0.6702 times |
Fri 01 November 2024 |
316.80 (-0.28%) |
329.00 |
300.00 - 329.90 |
0.9873 times |
Fri 25 October 2024 |
317.70 (0.38%) |
324.70 |
295.65 - 336.00 |
1.9026 times |
Fri 18 October 2024 |
316.50 (-6.39%) |
330.05 |
315.00 - 349.90 |
0.9865 times |
Fri 11 October 2024 |
338.10 (-1.07%) |
341.75 |
310.25 - 347.20 |
1.1475 times |
Monthly price and charts GujApollo Strong monthly Stock price targets for GujApollo GUJAPOLLO_BE are 446.23 and 492.53 | Monthly Target 1 | 436.28 | | Monthly Target 2 | 456.17 | | Monthly Target 3 | 482.58333333333 | | Monthly Target 4 | 502.47 | | Monthly Target 5 | 528.88 |
Monthly price and volumes Guj Apollo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
476.05 (49.84%) |
509.00 |
462.70 - 509.00 |
0.7438 times |
Fri 29 November 2024 |
317.70 (-0.27%) |
318.55 |
281.30 - 329.60 |
0.4772 times |
Thu 31 October 2024 |
318.55 (-12.73%) |
377.35 |
295.65 - 377.35 |
1.2778 times |
Mon 30 September 2024 |
365.00 (-6.29%) |
391.05 |
354.00 - 408.00 |
2.4182 times |
Fri 30 August 2024 |
389.50 (43.94%) |
399.70 |
384.00 - 399.70 |
0.5422 times |
Mon 22 April 2024 |
270.60 (24.93%) |
223.95 |
220.00 - 278.50 |
1.2248 times |
Thu 28 March 2024 |
216.60 (-21.05%) |
281.95 |
211.35 - 282.70 |
1.5377 times |
Thu 29 February 2024 |
274.35 (-8.81%) |
307.00 |
264.25 - 315.00 |
1.5903 times |
Wed 31 January 2024 |
300.85 (37.85%) |
322.00 |
296.50 - 322.00 |
0.1502 times |
Mon 06 November 2023 |
218.25 (1.54%) |
211.20 |
211.20 - 218.55 |
0.0378 times |
Tue 31 October 2023 |
214.95 (0.8%) |
220.55 |
206.00 - 225.00 |
0.4566 times |
DMA SMA EMA moving averages of Guj Apollo GUJAPOLLO_BE
DMA (daily moving average) of Guj Apollo GUJAPOLLO_BE
| DMA period | DMA value | | 5 day DMA | 484.33 | | 12 day DMA | 481.45 | | 20 day DMA | 419.38 | | 35 day DMA | 372.36 | | 50 day DMA | 358.21 | | 100 day DMA | 336.55 | | 150 day DMA | 310.13 | | 200 day DMA | | EMA (exponential moving average) of Guj Apollo GUJAPOLLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.88 | 483.29 | 483.49 | | 12 day EMA | 461.86 | 459.28 | 454.99 | | 20 day EMA | 434.57 | 430.21 | 424.67 | | 35 day EMA | 403.2 | 398.91 | 393.96 | | 50 day EMA | 370.14 | 365.82 | 361.04 |
SMA (simple moving average) of Guj Apollo GUJAPOLLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.33 | 484.53 | 482.93 | | 12 day SMA | 481.45 | 481.91 | 468.15 | | 20 day SMA | 419.38 | 410.23 | 400.2 | | 35 day SMA | 372.36 | 367.48 | 362.76 | | 50 day SMA | 358.21 | 355.18 | 352.36 | | 100 day SMA | 336.55 | 334.23 | 331.88 | | 150 day SMA | 310.13 | 308.36 | 306.54 | | 200 day SMA |
|
|
