GujApollo GUJAPOLLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Apollo GUJAPOLLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujApollo Strong Daily Stock price targets for GujApollo GUJAPOLLO_BE are 316.35 and 322.35 | Daily Target 1 | 311.9 | | Daily Target 2 | 314.8 | | Daily Target 3 | 317.9 | | Daily Target 4 | 320.8 | | Daily Target 5 | 323.9 |
Daily price and volume Guj Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
317.70 (1.15%) |
315.00 |
315.00 - 321.00 |
0.3198 times |
Thu 28 November 2024 |
314.10 (0.56%) |
302.10 |
300.05 - 315.10 |
0.4989 times |
Wed 27 November 2024 |
312.35 (4.06%) |
305.00 |
300.00 - 314.35 |
1.3672 times |
Tue 26 November 2024 |
300.15 (-0.18%) |
305.20 |
295.00 - 306.90 |
0.8986 times |
Mon 25 November 2024 |
300.70 (3.26%) |
300.00 |
291.70 - 305.00 |
1.8433 times |
Fri 22 November 2024 |
291.20 (-0.38%) |
294.00 |
287.05 - 294.00 |
0.4991 times |
Thu 21 November 2024 |
292.30 (-0.31%) |
287.00 |
284.15 - 292.45 |
0.8863 times |
Tue 19 November 2024 |
293.20 (3.86%) |
289.90 |
281.30 - 296.40 |
1.3631 times |
Mon 18 November 2024 |
282.30 (-1.12%) |
285.50 |
281.35 - 294.60 |
1.0141 times |
Thu 14 November 2024 |
285.50 (-3.35%) |
299.80 |
282.00 - 299.80 |
1.3096 times |
Wed 13 November 2024 |
295.40 (-5%) |
300.65 |
295.40 - 309.60 |
1.457 times |
Weekly price and charts GujApollo Strong weekly Stock price targets for GujApollo GUJAPOLLO_BE are 304.7 and 334 | Weekly Target 1 | 280.83 | | Weekly Target 2 | 299.27 | | Weekly Target 3 | 310.13333333333 | | Weekly Target 4 | 328.57 | | Weekly Target 5 | 339.43 |
Weekly price and volumes for Guj Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
317.70 (9.1%) |
300.00 |
291.70 - 321.00 |
0.5819 times |
Fri 22 November 2024 |
291.20 (2%) |
285.50 |
281.30 - 296.40 |
0.4443 times |
Thu 14 November 2024 |
285.50 (-9.12%) |
310.00 |
282.00 - 322.15 |
0.4625 times |
Fri 08 November 2024 |
314.15 (-0.84%) |
317.00 |
309.05 - 329.60 |
0.5928 times |
Fri 01 November 2024 |
316.80 (-0.28%) |
329.00 |
300.00 - 329.90 |
0.8732 times |
Fri 25 October 2024 |
317.70 (0.38%) |
324.70 |
295.65 - 336.00 |
1.6827 times |
Fri 18 October 2024 |
316.50 (-6.39%) |
330.05 |
315.00 - 349.90 |
0.8725 times |
Fri 11 October 2024 |
338.10 (-1.07%) |
341.75 |
310.25 - 347.20 |
1.0149 times |
Fri 04 October 2024 |
341.75 (-7.43%) |
369.20 |
341.75 - 377.35 |
1.5148 times |
Fri 27 September 2024 |
369.20 (-2.69%) |
394.00 |
358.25 - 396.25 |
1.9604 times |
Fri 20 September 2024 |
379.40 (-1.63%) |
399.00 |
354.00 - 399.00 |
2.8306 times |
Monthly price and charts GujApollo Strong monthly Stock price targets for GujApollo GUJAPOLLO_BE are 275.35 and 323.65 | Monthly Target 1 | 261.23 | | Monthly Target 2 | 289.47 | | Monthly Target 3 | 309.53333333333 | | Monthly Target 4 | 337.77 | | Monthly Target 5 | 357.83 |
Monthly price and volumes Guj Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
317.70 (-0.27%) |
318.55 |
281.30 - 329.60 |
0.4914 times |
Thu 31 October 2024 |
318.55 (-12.73%) |
377.35 |
295.65 - 377.35 |
1.3156 times |
Mon 30 September 2024 |
365.00 (-6.29%) |
391.05 |
354.00 - 408.00 |
2.4897 times |
Fri 30 August 2024 |
389.50 (43.94%) |
399.70 |
384.00 - 399.70 |
0.5582 times |
Mon 22 April 2024 |
270.60 (24.93%) |
223.95 |
220.00 - 278.50 |
1.261 times |
Thu 28 March 2024 |
216.60 (-21.05%) |
281.95 |
211.35 - 282.70 |
1.5832 times |
Thu 29 February 2024 |
274.35 (-8.81%) |
307.00 |
264.25 - 315.00 |
1.6373 times |
Wed 31 January 2024 |
300.85 (37.85%) |
322.00 |
296.50 - 322.00 |
0.1547 times |
Mon 06 November 2023 |
218.25 (1.54%) |
211.20 |
211.20 - 218.55 |
0.0389 times |
Tue 31 October 2023 |
214.95 (0.8%) |
220.55 |
206.00 - 225.00 |
0.4701 times |
Fri 29 September 2023 |
213.25 (-4.37%) |
220.60 |
212.10 - 229.70 |
0.3584 times |
DMA SMA EMA moving averages of Guj Apollo GUJAPOLLO_BE
DMA (daily moving average) of Guj Apollo GUJAPOLLO_BE
| DMA period | DMA value | | 5 day DMA | 309 | | 12 day DMA | 299.65 | | 20 day DMA | 307.28 | | 35 day DMA | 313.61 | | 50 day DMA | 327.97 | | 100 day DMA | 308.53 | | 150 day DMA | 287.01 | | 200 day DMA | | EMA (exponential moving average) of Guj Apollo GUJAPOLLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.97 | 306.11 | 302.12 | | 12 day EMA | 306.09 | 303.98 | 302.14 | | 20 day EMA | 308.55 | 307.59 | 306.9 | | 35 day EMA | 319.12 | 319.2 | 319.5 | | 50 day EMA | 330.59 | 331.12 | 331.81 |
SMA (simple moving average) of Guj Apollo GUJAPOLLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309 | 303.7 | 299.34 | | 12 day SMA | 299.65 | 299.38 | 299.38 | | 20 day SMA | 307.28 | 307.33 | 307.1 | | 35 day SMA | 313.61 | 314.26 | 314.84 | | 50 day SMA | 327.97 | 329.26 | 330.61 | | 100 day SMA | 308.53 | 308.19 | 307.89 | | 150 day SMA | 287.01 | 286.37 | 285.76 | | 200 day SMA |
|
|
