GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 334.53 and 354.88 | Daily Target 1 | 330.27 | | Daily Target 2 | 338.78 | | Daily Target 3 | 350.61666666667 | | Daily Target 4 | 359.13 | | Daily Target 5 | 370.97 |
Daily price and volume Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
347.30 (-1.81%) |
356.60 |
342.10 - 362.45 |
0.5527 times |
Tue 04 February 2025 |
353.70 (-2.36%) |
363.55 |
344.15 - 364.30 |
0.7166 times |
Mon 03 February 2025 |
362.25 (0.44%) |
368.50 |
355.65 - 369.20 |
0.4407 times |
Fri 31 January 2025 |
360.65 (4.99%) |
346.45 |
342.15 - 360.65 |
0.8147 times |
Thu 30 January 2025 |
343.50 (0.37%) |
343.00 |
338.05 - 355.00 |
0.6773 times |
Wed 29 January 2025 |
342.25 (2.24%) |
338.90 |
336.95 - 351.45 |
1.3305 times |
Tue 28 January 2025 |
334.75 (-4.53%) |
341.60 |
333.15 - 346.95 |
1.551 times |
Mon 27 January 2025 |
350.65 (-5%) |
359.80 |
350.65 - 359.80 |
0.3998 times |
Fri 24 January 2025 |
369.10 (-4.72%) |
387.40 |
368.60 - 392.35 |
1.4212 times |
Thu 23 January 2025 |
387.40 (0.89%) |
386.00 |
367.00 - 403.15 |
2.0955 times |
Wed 22 January 2025 |
384.00 (-4.99%) |
405.00 |
383.95 - 405.00 |
2.1192 times |
Weekly price and charts GujaratApollo Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 331.15 and 358.25 | Weekly Target 1 | 325.77 | | Weekly Target 2 | 336.53 | | Weekly Target 3 | 352.86666666667 | | Weekly Target 4 | 363.63 | | Weekly Target 5 | 379.97 |
Weekly price and volumes for Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
347.30 (-3.7%) |
368.50 |
342.10 - 369.20 |
0.2108 times |
Fri 31 January 2025 |
360.65 (-2.29%) |
359.80 |
333.15 - 360.65 |
0.5885 times |
Fri 24 January 2025 |
369.10 (-13.1%) |
428.00 |
367.00 - 442.40 |
2.0657 times |
Fri 17 January 2025 |
424.75 (21.81%) |
345.05 |
315.15 - 435.00 |
3.6901 times |
Fri 10 January 2025 |
348.70 (-0.23%) |
352.95 |
333.60 - 390.00 |
1.2071 times |
Fri 03 January 2025 |
349.50 (4.41%) |
342.35 |
313.00 - 359.40 |
0.2845 times |
Fri 27 December 2024 |
334.75 (1.89%) |
354.90 |
315.45 - 354.90 |
0.1826 times |
Fri 20 December 2024 |
328.55 (-6.57%) |
342.35 |
321.20 - 366.95 |
0.2769 times |
Fri 13 December 2024 |
351.65 (-0.83%) |
368.00 |
343.00 - 372.00 |
0.5886 times |
Fri 06 December 2024 |
354.60 (-6.86%) |
335.90 |
300.00 - 369.80 |
0.9052 times |
Wed 28 August 2024 |
380.70 (1.66%) |
376.00 |
376.00 - 414.70 |
4.5228 times |
Monthly price and charts GujaratApollo Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 331.15 and 358.25 | Monthly Target 1 | 325.77 | | Monthly Target 2 | 336.53 | | Monthly Target 3 | 352.86666666667 | | Monthly Target 4 | 363.63 | | Monthly Target 5 | 379.97 |
Monthly price and volumes Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
347.30 (-3.7%) |
368.50 |
342.10 - 369.20 |
0.029 times |
Fri 31 January 2025 |
360.65 (8.45%) |
335.85 |
315.15 - 442.40 |
1.0588 times |
Tue 31 December 2024 |
332.55 (-12.65%) |
335.90 |
300.00 - 372.00 |
0.2864 times |
Wed 28 August 2024 |
380.70 (40.83%) |
277.00 |
253.25 - 414.70 |
3.7557 times |
Wed 31 July 2024 |
270.32 (12.36%) |
244.82 |
236.66 - 289.00 |
0.3733 times |
Fri 28 June 2024 |
240.58 (2.37%) |
238.75 |
218.00 - 271.29 |
0.24 times |
Fri 31 May 2024 |
235.00 (-14.23%) |
284.95 |
235.00 - 284.95 |
0.1599 times |
Tue 30 April 2024 |
274.00 (-12.19%) |
270.00 |
261.00 - 292.50 |
0.0967 times |
Tue 30 January 2024 |
312.05 (19.86%) |
268.00 |
246.10 - 331.70 |
2.8445 times |
Fri 29 December 2023 |
260.35 (18.02%) |
220.95 |
212.20 - 269.65 |
1.1556 times |
Thu 30 November 2023 |
220.60 (-8.77%) |
224.35 |
209.30 - 235.00 |
0.1359 times |
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value | | 5 day DMA | 353.48 | | 12 day DMA | 361.64 | | 20 day DMA | 367.16 | | 35 day DMA | 354.54 | | 50 day DMA | 353.56 | | 100 day DMA | 309.8 | | 150 day DMA | 297.15 | | 200 day DMA | 281.01 | EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.95 | 355.78 | 356.82 | | 12 day EMA | 358.42 | 360.44 | 361.67 | | 20 day EMA | 359.61 | 360.9 | 361.66 | | 35 day EMA | 356.96 | 357.53 | 357.76 | | 50 day EMA | 350.52 | 350.65 | 350.53 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.48 | 352.47 | 348.68 | | 12 day SMA | 361.64 | 368.15 | 374.07 | | 20 day SMA | 367.16 | 368.17 | 368.22 | | 35 day SMA | 354.54 | 354.65 | 354.69 | | 50 day SMA | 353.56 | 354.11 | 353.92 | | 100 day SMA | 309.8 | 308.68 | 307.53 | | 150 day SMA | 297.15 | 296.51 | 295.86 | | 200 day SMA | 281.01 | 280.49 | 279.93 |
|
|
