GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 398.23 and 411.58 | Daily Target 1 | 387.43 | | Daily Target 2 | 395.67 | | Daily Target 3 | 400.78333333333 | | Daily Target 4 | 409.02 | | Daily Target 5 | 414.13 |
Daily price and volume Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
403.90 (3.29%) |
394.70 |
392.55 - 405.90 |
0.9935 times |
Tue 15 July 2025 |
391.05 (-2.26%) |
405.85 |
387.00 - 406.40 |
1.1043 times |
Mon 14 July 2025 |
400.10 (6.75%) |
405.00 |
386.55 - 412.25 |
5.1464 times |
Fri 11 July 2025 |
374.80 (0.36%) |
370.05 |
364.65 - 384.35 |
0.338 times |
Thu 10 July 2025 |
373.45 (-1.44%) |
385.90 |
371.00 - 385.90 |
0.1491 times |
Wed 09 July 2025 |
378.90 (0.08%) |
381.50 |
377.10 - 384.05 |
0.1163 times |
Tue 08 July 2025 |
378.60 (-1.82%) |
386.00 |
372.55 - 388.50 |
0.5038 times |
Mon 07 July 2025 |
385.60 (-0.1%) |
390.95 |
381.45 - 405.00 |
0.9384 times |
Fri 04 July 2025 |
386.00 (3.25%) |
373.55 |
373.00 - 390.00 |
0.5611 times |
Thu 03 July 2025 |
373.85 (-2.08%) |
380.00 |
370.00 - 381.05 |
0.149 times |
Wed 02 July 2025 |
381.80 (-0.68%) |
382.00 |
377.35 - 388.45 |
0.1999 times |
Weekly price and charts GujaratApollo Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 382.38 and 408.08 | Weekly Target 1 | 375.2 | | Weekly Target 2 | 389.55 | | Weekly Target 3 | 400.9 | | Weekly Target 4 | 415.25 | | Weekly Target 5 | 426.6 |
Weekly price and volumes for Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
403.90 (7.76%) |
405.00 |
386.55 - 412.25 |
2.8868 times |
Fri 11 July 2025 |
374.80 (-2.9%) |
390.95 |
364.65 - 405.00 |
0.8152 times |
Fri 04 July 2025 |
386.00 (6.16%) |
363.90 |
362.50 - 390.00 |
0.9096 times |
Fri 27 June 2025 |
363.60 (-0.48%) |
360.00 |
356.80 - 375.00 |
1.0071 times |
Fri 20 June 2025 |
365.35 (-3.51%) |
389.85 |
358.00 - 397.90 |
1.032 times |
Fri 13 June 2025 |
378.65 (8.54%) |
357.50 |
341.30 - 382.50 |
1.5839 times |
Fri 06 June 2025 |
348.85 (0.37%) |
349.15 |
330.00 - 359.90 |
0.6629 times |
Fri 30 May 2025 |
347.55 (1.13%) |
347.35 |
333.20 - 369.85 |
0.5125 times |
Fri 23 May 2025 |
343.65 (-3.82%) |
360.70 |
340.15 - 362.90 |
0.2799 times |
Fri 16 May 2025 |
357.30 (9.69%) |
329.10 |
329.10 - 363.00 |
0.3101 times |
Fri 09 May 2025 |
325.75 (-3.62%) |
339.85 |
323.55 - 348.90 |
0.1953 times |
Monthly price and charts GujaratApollo Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 384.28 and 431.88 | Monthly Target 1 | 346 | | Monthly Target 2 | 374.95 | | Monthly Target 3 | 393.6 | | Monthly Target 4 | 422.55 | | Monthly Target 5 | 441.2 |
Monthly price and volumes Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
403.90 (5%) |
389.70 |
364.65 - 412.25 |
0.4629 times |
Mon 30 June 2025 |
384.65 (10.67%) |
349.15 |
330.00 - 397.90 |
0.527 times |
Fri 30 May 2025 |
347.55 (1.7%) |
342.00 |
323.55 - 369.85 |
0.1493 times |
Wed 30 April 2025 |
341.75 (9.78%) |
300.50 |
300.50 - 394.90 |
0.5163 times |
Fri 28 March 2025 |
311.30 (19.68%) |
259.90 |
246.55 - 332.90 |
0.4402 times |
Fri 28 February 2025 |
260.10 (-27.88%) |
368.50 |
253.05 - 369.90 |
0.3236 times |
Fri 31 January 2025 |
360.65 (8.45%) |
335.85 |
315.15 - 442.40 |
1.4663 times |
Tue 31 December 2024 |
332.55 (-12.65%) |
335.90 |
300.00 - 372.00 |
0.3966 times |
Wed 28 August 2024 |
380.70 (40.83%) |
277.00 |
253.25 - 414.70 |
5.2009 times |
Wed 31 July 2024 |
270.32 (12.36%) |
244.82 |
236.66 - 289.00 |
0.5169 times |
Fri 28 June 2024 |
240.58 (2.37%) |
238.75 |
218.00 - 271.29 |
0.3324 times |
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value | | 5 day DMA | 388.66 | | 12 day DMA | 384.37 | | 20 day DMA | 377.86 | | 35 day DMA | 369.15 | | 50 day DMA | 362.38 | | 100 day DMA | 339.63 | | 150 day DMA | 343.62 | | 200 day DMA | 328.18 | EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.46 | 386.74 | 384.59 | | 12 day EMA | 385 | 381.56 | 379.83 | | 20 day EMA | 379.56 | 377 | 375.52 | | 35 day EMA | 370.99 | 369.05 | 367.76 | | 50 day EMA | 363.11 | 361.45 | 360.24 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.66 | 383.66 | 381.17 | | 12 day SMA | 384.37 | 382.77 | 380.48 | | 20 day SMA | 377.86 | 376.23 | 375.81 | | 35 day SMA | 369.15 | 367.74 | 366.22 | | 50 day SMA | 362.38 | 361.01 | 359.81 | | 100 day SMA | 339.63 | 338.61 | 337.9 | | 150 day SMA | 343.62 | 343.29 | 342.96 | | 200 day SMA | 328.18 | 327.39 | 326.7 |
|
|
