GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 426.35 and 465.4 | Daily Target 1 | 394.85 | | Daily Target 2 | 418.8 | | Daily Target 3 | 433.9 | | Daily Target 4 | 457.85 | | Daily Target 5 | 472.95 |
Daily price and volume Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
442.75 (8.16%) |
415.50 |
409.95 - 449.00 |
0.1973 times |
Wed 10 December 2025 |
409.35 (-0.04%) |
415.00 |
402.80 - 431.25 |
0.2079 times |
Tue 09 December 2025 |
409.50 (1.66%) |
405.15 |
364.35 - 415.00 |
0.2579 times |
Mon 08 December 2025 |
402.80 (-20.53%) |
453.00 |
387.00 - 463.95 |
0.2035 times |
Mon 01 September 2025 |
506.85 (-0.66%) |
510.20 |
505.00 - 516.05 |
0.1167 times |
Fri 29 August 2025 |
510.20 (-2.92%) |
518.80 |
505.00 - 532.80 |
0.3465 times |
Thu 28 August 2025 |
525.55 (2.74%) |
506.00 |
500.30 - 539.80 |
1.127 times |
Tue 26 August 2025 |
511.55 (5.51%) |
487.00 |
465.00 - 556.00 |
6.2673 times |
Mon 25 August 2025 |
484.85 (-2.99%) |
504.80 |
480.80 - 509.90 |
0.1384 times |
Fri 22 August 2025 |
499.80 (3.19%) |
482.00 |
475.70 - 524.80 |
1.1375 times |
Thu 21 August 2025 |
484.35 (3.47%) |
470.00 |
465.80 - 493.45 |
0.315 times |
Weekly price and charts GujaratApollo Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 353.75 and 453.35 | Weekly Target 1 | 324.08 | | Weekly Target 2 | 383.42 | | Weekly Target 3 | 423.68333333333 | | Weekly Target 4 | 483.02 | | Weekly Target 5 | 523.28 |
Weekly price and volumes for Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
442.75 (-12.65%) |
453.00 |
364.35 - 463.95 |
0.5445 times |
Mon 01 September 2025 |
506.85 (-0.66%) |
510.20 |
505.00 - 516.05 |
0.0733 times |
Fri 29 August 2025 |
510.20 (2.08%) |
504.80 |
465.00 - 556.00 |
4.9504 times |
Fri 22 August 2025 |
499.80 (2.8%) |
490.50 |
461.45 - 524.80 |
1.3369 times |
Thu 14 August 2025 |
486.20 (9.43%) |
443.00 |
407.20 - 490.00 |
0.6544 times |
Fri 08 August 2025 |
444.30 (-7.78%) |
475.10 |
440.00 - 479.90 |
0.1254 times |
Fri 01 August 2025 |
481.80 (3.36%) |
465.20 |
450.00 - 506.50 |
0.6254 times |
Fri 25 July 2025 |
466.15 (4.87%) |
458.85 |
440.05 - 479.45 |
0.5714 times |
Fri 18 July 2025 |
444.50 (18.6%) |
405.00 |
386.55 - 451.00 |
0.9588 times |
Fri 11 July 2025 |
374.80 (-2.9%) |
390.95 |
364.65 - 405.00 |
0.1596 times |
Fri 04 July 2025 |
386.00 (6.16%) |
363.90 |
362.50 - 390.00 |
0.178 times |
Monthly price and charts GujaratApollo Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 353.75 and 453.35 | Monthly Target 1 | 324.08 | | Monthly Target 2 | 383.42 | | Monthly Target 3 | 423.68333333333 | | Monthly Target 4 | 483.02 | | Monthly Target 5 | 523.28 |
Monthly price and volumes Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
442.75 (-12.65%) |
453.00 |
364.35 - 463.95 |
0.338 times |
Mon 01 September 2025 |
506.85 (-0.66%) |
510.20 |
505.00 - 516.05 |
0.0455 times |
Fri 29 August 2025 |
510.20 (3.77%) |
498.80 |
407.20 - 556.00 |
4.426 times |
Thu 31 July 2025 |
491.65 (27.82%) |
389.70 |
364.65 - 506.50 |
1.453 times |
Mon 30 June 2025 |
384.65 (10.67%) |
349.15 |
330.00 - 397.90 |
0.5755 times |
Fri 30 May 2025 |
347.55 (1.7%) |
342.00 |
323.55 - 369.85 |
0.163 times |
Wed 30 April 2025 |
341.75 (9.78%) |
300.50 |
300.50 - 394.90 |
0.5638 times |
Fri 28 March 2025 |
311.30 (19.68%) |
259.90 |
246.55 - 332.90 |
0.4807 times |
Fri 28 February 2025 |
260.10 (-27.88%) |
368.50 |
253.05 - 369.90 |
0.3534 times |
Fri 31 January 2025 |
360.65 (8.45%) |
335.85 |
315.15 - 442.40 |
1.6012 times |
Tue 31 December 2024 |
332.55 (-12.65%) |
335.90 |
300.00 - 372.00 |
0.4331 times |
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value | | 5 day DMA | 434.25 | | 12 day DMA | 471.3 | | 20 day DMA | 465.78 | | 35 day DMA | 466.2 | | 50 day DMA | 440.91 | | 100 day DMA | 397.69 | | 150 day DMA | 369.48 | | 200 day DMA | 363.87 | EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439 | 437.13 | 451.02 | | 12 day EMA | 456.82 | 459.38 | 468.47 | | 20 day EMA | 460.19 | 462.03 | 467.57 | | 35 day EMA | 448.98 | 449.35 | 451.7 | | 50 day EMA | 433.92 | 433.56 | 434.55 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.25 | 447.74 | 470.98 | | 12 day SMA | 471.3 | 474.34 | 480.26 | | 20 day SMA | 465.78 | 466.68 | 469.43 | | 35 day SMA | 466.2 | 465.09 | 464.56 | | 50 day SMA | 440.91 | 439.32 | 438.42 | | 100 day SMA | 397.69 | 396.92 | 396.3 | | 150 day SMA | 369.48 | 368.87 | 368.6 | | 200 day SMA | 363.87 | 362.97 | 362.29 |
|
|
