Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 335.43 and 352.63
| Daily Target 1 | 332.15 |
| Daily Target 2 | 338.7 |
| Daily Target 3 | 349.35 |
| Daily Target 4 | 355.9 |
| Daily Target 5 | 366.55 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 345.25 (-1.78%) | 360.00 | 342.80 - 360.00 | 0.8311 times | Thu 27 August 2026 | 351.50 (-0.07%) | 368.00 | 350.20 - 368.00 | 0.4466 times | Wed 26 August 2026 | 351.75 (0.63%) | 353.00 | 347.15 - 353.00 | 0.1861 times | Tue 25 August 2026 | 349.55 (0.04%) | 355.15 | 345.25 - 355.15 | 0.4873 times | Mon 24 August 2026 | 349.40 (-2.54%) | 358.15 | 347.05 - 358.15 | 0.5592 times | Fri 21 August 2026 | 358.50 (2.22%) | 357.00 | 350.00 - 363.40 | 2.5281 times | Thu 20 August 2026 | 350.70 (-3.93%) | 364.90 | 349.90 - 365.00 | 0.6955 times | Wed 19 August 2026 | 365.05 (4.78%) | 345.15 | 339.00 - 371.00 | 2.5325 times | Tue 18 August 2026 | 348.40 (-0.21%) | 350.30 | 342.60 - 350.30 | 0.5773 times | Mon 17 August 2026 | 349.15 (2.11%) | 345.10 | 345.10 - 356.00 | 1.1564 times | Fri 14 August 2026 | 341.95 (-1.53%) | 343.60 | 300.50 - 350.00 | 1.5602 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 331.43 and 356.63
| Weekly Target 1 | 326.82 |
| Weekly Target 2 | 336.03 |
| Weekly Target 3 | 352.01666666667 |
| Weekly Target 4 | 361.23 |
| Weekly Target 5 | 377.22 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 345.25 (-3.7%) | 358.15 | 342.80 - 368.00 | 0.4741 times | Fri 21 August 2026 | 358.50 (4.84%) | 345.10 | 339.00 - 371.00 | 1.4147 times | Fri 14 August 2026 | 341.95 (-7.02%) | 362.20 | 300.50 - 367.00 | 0.7872 times | Fri 07 August 2026 | 367.75 (6.8%) | 385.00 | 346.15 - 385.00 | 1.0195 times | Fri 31 July 2026 | 344.35 (-5.49%) | 374.00 | 339.50 - 374.00 | 0.6963 times | Fri 24 July 2026 | 364.35 (4.35%) | 351.00 | 336.60 - 369.00 | 0.7669 times | Fri 17 July 2026 | 349.15 (-5.28%) | 371.90 | 345.20 - 375.00 | 0.4797 times | Fri 10 July 2026 | 368.60 (3.02%) | 359.65 | 344.00 - 373.90 | 2.5476 times | Fri 03 July 2026 | 357.80 (-0.47%) | 365.00 | 352.60 - 371.25 | 1.1925 times | Thu 25 June 2026 | 359.50 (-4.12%) | 374.80 | 355.60 - 380.00 | 0.6215 times | Fri 19 June 2026 | 374.95 (1.49%) | 373.90 | 359.80 - 387.85 | 1.4233 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 280.63 and 365.13
| Monthly Target 1 | 259.08 |
| Monthly Target 2 | 302.17 |
| Monthly Target 3 | 343.58333333333 |
| Monthly Target 4 | 386.67 |
| Monthly Target 5 | 428.08 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 345.25 (0.26%) | 385.00 | 300.50 - 385.00 | 0.5652 times | Fri 31 July 2026 | 344.35 (-3.26%) | 360.10 | 336.60 - 375.00 | 0.7956 times | Tue 30 June 2026 | 355.95 (-6.81%) | 385.00 | 353.30 - 398.80 | 0.7054 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 1.1999 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 1.0396 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 1.9226 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.6642 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 1.2351 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 1.7513 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.121 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 11.7688 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 349.49 |
| 12 day DMA | 350.7 |
| 20 day DMA | 354.96 |
| 35 day DMA | 353.71 |
| 50 day DMA | 355.97 |
| 100 day DMA | 381.09 |
| 150 day DMA | 386.21 |
| 200 day DMA | 399.53 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.57 | 351.73 | 351.84 |
| 12 day EMA | 351.4 | 352.52 | 352.71 |
| 20 day EMA | 352.62 | 353.4 | 353.6 |
| 35 day EMA | 355.2 | 355.79 | 356.04 |
| 50 day EMA | 356.73 | 357.2 | 357.43 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.49 | 352.14 | 351.98 |
| 12 day SMA | 350.7 | 350.88 | 350.97 |
| 20 day SMA | 354.96 | 354.92 | 354.5 |
| 35 day SMA | 353.71 | 354.37 | 354.29 |
| 50 day SMA | 355.97 | 356.61 | 357.13 |
| 100 day SMA | 381.09 | 382.05 | 382.75 |
| 150 day SMA | 386.21 | 386.55 | 386.87 |
| 200 day SMA | 399.53 | 400.26 | 400.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.