Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 441.68 and 459.63
| Daily Target 1 | 428.83 |
| Daily Target 2 | 436.57 |
| Daily Target 3 | 446.78333333333 |
| Daily Target 4 | 454.52 |
| Daily Target 5 | 464.73 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 444.30 (0.62%) | 443.00 | 439.05 - 457.00 | 0.5222 times | Mon 13 April 2026 | 441.55 (1.25%) | 433.85 | 429.65 - 446.80 | 0.8016 times | Fri 10 April 2026 | 436.10 (0.32%) | 436.55 | 427.20 - 448.85 | 0.9322 times | Thu 09 April 2026 | 434.70 (-1.2%) | 440.00 | 428.15 - 453.90 | 2.3882 times | Wed 08 April 2026 | 440.00 (0.89%) | 445.00 | 434.85 - 445.00 | 0.76 times | Tue 07 April 2026 | 436.10 (-1.19%) | 440.95 | 429.25 - 447.55 | 0.5814 times | Mon 06 April 2026 | 441.35 (4.62%) | 420.55 | 420.05 - 450.00 | 1.6679 times | Thu 02 April 2026 | 421.85 (4.5%) | 400.85 | 395.05 - 428.45 | 0.7048 times | Wed 01 April 2026 | 403.70 (1.91%) | 406.00 | 399.45 - 418.70 | 0.6986 times | Mon 30 March 2026 | 396.15 (-4.21%) | 416.45 | 395.00 - 416.45 | 0.9431 times | Fri 27 March 2026 | 413.55 (-1.85%) | 423.50 | 411.30 - 428.40 | 0.9101 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 436.98 and 464.33
| Weekly Target 1 | 416.3 |
| Weekly Target 2 | 430.3 |
| Weekly Target 3 | 443.65 |
| Weekly Target 4 | 457.65 |
| Weekly Target 5 | 471 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 444.30 (1.88%) | 433.85 | 429.65 - 457.00 | 0.2444 times | Fri 10 April 2026 | 436.10 (3.38%) | 420.55 | 420.05 - 453.90 | 1.1685 times | Thu 02 April 2026 | 421.85 (2.01%) | 416.45 | 395.00 - 428.45 | 0.4332 times | Fri 27 March 2026 | 413.55 (-7.48%) | 449.00 | 408.90 - 449.00 | 0.8871 times | Fri 20 March 2026 | 447.00 (13.62%) | 400.40 | 391.10 - 474.90 | 3.4054 times | Fri 13 March 2026 | 393.40 (4.07%) | 377.00 | 372.00 - 418.95 | 1.0767 times | Fri 06 March 2026 | 378.00 (1.04%) | 370.00 | 347.05 - 386.00 | 1.2259 times | Fri 27 February 2026 | 374.10 (-3.43%) | 387.45 | 370.00 - 392.55 | 0.3117 times | Fri 20 February 2026 | 387.40 (-4.53%) | 401.80 | 373.50 - 401.85 | 0.7011 times | Fri 13 February 2026 | 405.80 (4.39%) | 395.00 | 387.90 - 420.00 | 0.546 times | Fri 06 February 2026 | 388.75 (-1.37%) | 398.70 | 367.55 - 410.00 | 0.7798 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 419.68 and 481.63
| Monthly Target 1 | 370.17 |
| Monthly Target 2 | 407.23 |
| Monthly Target 3 | 432.11666666667 |
| Monthly Target 4 | 469.18 |
| Monthly Target 5 | 494.07 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 444.30 (12.15%) | 406.00 | 395.05 - 457.00 | 0.1998 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 0.809 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.2795 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.5197 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7369 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0509 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.9521 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.6257 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6439 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1824 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.6308 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 439.33 |
| 12 day DMA | 427.56 |
| 20 day DMA | 422.76 |
| 35 day DMA | 404.39 |
| 50 day DMA | 401.37 |
| 100 day DMA | 416.54 |
| 150 day DMA | 411.87 |
| 200 day DMA | 394 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.98 | 436.32 | 433.71 |
| 12 day EMA | 430.77 | 428.31 | 425.9 |
| 20 day EMA | 423.1 | 420.87 | 418.69 |
| 35 day EMA | 414.45 | 412.69 | 410.99 |
| 50 day EMA | 404.98 | 403.38 | 401.82 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.33 | 437.69 | 437.65 |
| 12 day SMA | 427.56 | 425.78 | 424.58 |
| 20 day SMA | 422.76 | 420.73 | 418.65 |
| 35 day SMA | 404.39 | 402.6 | 400.93 |
| 50 day SMA | 401.37 | 400.42 | 399.76 |
| 100 day SMA | 416.54 | 416.54 | 416.66 |
| 150 day SMA | 411.87 | 411.22 | 410.59 |
| 200 day SMA | 394 | 393.07 | 392.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.