GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 318.78 and 330.53 | Daily Target 1 | 316.45 | | Daily Target 2 | 321.1 | | Daily Target 3 | 328.2 | | Daily Target 4 | 332.85 | | Daily Target 5 | 339.95 |
Daily price and volume Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
325.75 (-3.98%) |
334.70 |
323.55 - 335.30 |
0.6612 times |
Thu 08 May 2025 |
339.25 (1.25%) |
339.00 |
335.35 - 346.90 |
0.9184 times |
Wed 07 May 2025 |
335.05 (1.09%) |
330.00 |
330.00 - 342.75 |
0.5005 times |
Tue 06 May 2025 |
331.45 (-3.66%) |
341.60 |
330.00 - 344.80 |
0.7447 times |
Mon 05 May 2025 |
344.05 (1.79%) |
339.85 |
337.50 - 348.90 |
0.5408 times |
Fri 02 May 2025 |
338.00 (-1.1%) |
342.00 |
335.30 - 346.55 |
0.7606 times |
Wed 30 April 2025 |
341.75 (-4.57%) |
349.95 |
338.20 - 356.75 |
1.0699 times |
Tue 29 April 2025 |
358.10 (0.76%) |
350.10 |
350.10 - 362.65 |
1.4376 times |
Mon 28 April 2025 |
355.40 (3.22%) |
340.00 |
337.35 - 363.75 |
1.2344 times |
Fri 25 April 2025 |
344.30 (-5.7%) |
367.10 |
338.30 - 367.40 |
2.1318 times |
Thu 24 April 2025 |
365.10 (0.23%) |
364.00 |
359.55 - 371.05 |
1.1839 times |
Weekly price and charts GujaratApollo Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 311.98 and 337.33 | Weekly Target 1 | 307.38 | | Weekly Target 2 | 316.57 | | Weekly Target 3 | 332.73333333333 | | Weekly Target 4 | 341.92 | | Weekly Target 5 | 358.08 |
Weekly price and volumes for Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
325.75 (-3.62%) |
339.85 |
323.55 - 348.90 |
0.221 times |
Fri 02 May 2025 |
338.00 (-1.83%) |
340.00 |
335.30 - 363.75 |
0.2957 times |
Fri 25 April 2025 |
344.30 (-6.45%) |
361.00 |
338.30 - 394.90 |
1.095 times |
Thu 17 April 2025 |
368.05 (0.75%) |
370.00 |
358.00 - 375.00 |
0.3977 times |
Fri 11 April 2025 |
365.30 (-1.83%) |
350.00 |
327.95 - 381.90 |
1.1791 times |
Fri 04 April 2025 |
372.10 (19.53%) |
300.50 |
300.50 - 385.65 |
2.334 times |
Fri 28 March 2025 |
311.30 (-4.54%) |
332.00 |
291.30 - 332.90 |
1.162 times |
Fri 21 March 2025 |
326.10 (25.98%) |
272.00 |
261.05 - 330.00 |
1.6782 times |
Thu 13 March 2025 |
258.85 (-8.86%) |
291.00 |
256.55 - 291.00 |
0.5918 times |
Fri 07 March 2025 |
284.00 (9.19%) |
259.90 |
246.55 - 288.00 |
1.0456 times |
Fri 28 February 2025 |
260.10 (-13.47%) |
301.50 |
253.05 - 305.45 |
0.6528 times |
Monthly price and charts GujaratApollo Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 311.98 and 337.33 | Monthly Target 1 | 307.38 | | Monthly Target 2 | 316.57 | | Monthly Target 3 | 332.73333333333 | | Monthly Target 4 | 341.92 | | Monthly Target 5 | 358.08 |
Monthly price and volumes Gujarat Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
325.75 (-4.68%) |
342.00 |
323.55 - 348.90 |
0.0282 times |
Wed 30 April 2025 |
341.75 (9.78%) |
300.50 |
300.50 - 394.90 |
0.5468 times |
Fri 28 March 2025 |
311.30 (19.68%) |
259.90 |
246.55 - 332.90 |
0.4662 times |
Fri 28 February 2025 |
260.10 (-27.88%) |
368.50 |
253.05 - 369.90 |
0.3427 times |
Fri 31 January 2025 |
360.65 (8.45%) |
335.85 |
315.15 - 442.40 |
1.5531 times |
Tue 31 December 2024 |
332.55 (-12.65%) |
335.90 |
300.00 - 372.00 |
0.4201 times |
Wed 28 August 2024 |
380.70 (40.83%) |
277.00 |
253.25 - 414.70 |
5.5087 times |
Wed 31 July 2024 |
270.32 (12.36%) |
244.82 |
236.66 - 289.00 |
0.5475 times |
Fri 28 June 2024 |
240.58 (2.37%) |
238.75 |
218.00 - 271.29 |
0.3521 times |
Fri 31 May 2024 |
235.00 (-14.23%) |
284.95 |
235.00 - 284.95 |
0.2346 times |
Tue 30 April 2024 |
274.00 (-12.19%) |
270.00 |
261.00 - 292.50 |
0.1418 times |
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value | | 5 day DMA | 335.11 | | 12 day DMA | 345.2 | | 20 day DMA | 353.64 | | 35 day DMA | 336.92 | | 50 day DMA | 318.23 | | 100 day DMA | 333.9 | | 150 day DMA | 317.88 | | 200 day DMA | 303.81 | EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.81 | 339.34 | 339.39 | | 12 day EMA | 342.05 | 345.01 | 346.06 | | 20 day EMA | 342.53 | 344.3 | 344.83 | | 35 day EMA | 332.97 | 333.39 | 333.04 | | 50 day EMA | 319.36 | 319.1 | 318.28 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.11 | 337.56 | 338.06 | | 12 day SMA | 345.2 | 349.31 | 353.17 | | 20 day SMA | 353.64 | 355.24 | 356.88 | | 35 day SMA | 336.92 | 335.01 | 332.99 | | 50 day SMA | 318.23 | 317.79 | 316.88 | | 100 day SMA | 333.9 | 334.12 | 334.24 | | 150 day SMA | 317.88 | 317.38 | 316.77 | | 200 day SMA | 303.81 | 303.76 | 303.69 |
|
|
