Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 372.2 and 386.75
| Daily Target 1 | 369.28 |
| Daily Target 2 | 375.12 |
| Daily Target 3 | 383.83333333333 |
| Daily Target 4 | 389.67 |
| Daily Target 5 | 398.38 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 380.95 (-1.66%) | 387.45 | 378.00 - 392.55 | 0.6954 times | Fri 20 February 2026 | 387.40 (1.4%) | 382.55 | 376.55 - 394.70 | 0.8052 times | Thu 19 February 2026 | 382.05 (0.12%) | 384.40 | 374.55 - 388.95 | 1.5299 times | Wed 18 February 2026 | 381.60 (-0.43%) | 387.40 | 380.05 - 387.40 | 0.4404 times | Tue 17 February 2026 | 383.25 (1.44%) | 385.00 | 378.00 - 391.45 | 0.8393 times | Mon 16 February 2026 | 377.80 (-6.9%) | 401.80 | 373.50 - 401.85 | 2.0346 times | Fri 13 February 2026 | 405.80 (-1.98%) | 417.60 | 400.55 - 417.60 | 0.2659 times | Thu 12 February 2026 | 414.00 (1.04%) | 414.00 | 409.30 - 420.00 | 0.6901 times | Wed 11 February 2026 | 409.75 (1.83%) | 408.40 | 400.55 - 416.00 | 1.8501 times | Tue 10 February 2026 | 402.40 (0.36%) | 400.20 | 400.00 - 409.00 | 0.8489 times | Mon 09 February 2026 | 400.95 (3.14%) | 395.00 | 387.90 - 408.05 | 0.7449 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 372.2 and 386.75
| Weekly Target 1 | 369.28 |
| Weekly Target 2 | 375.12 |
| Weekly Target 3 | 383.83333333333 |
| Weekly Target 4 | 389.67 |
| Weekly Target 5 | 398.38 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 380.95 (-1.66%) | 387.45 | 378.00 - 392.55 | 0.1129 times | Fri 20 February 2026 | 387.40 (-4.53%) | 401.80 | 373.50 - 401.85 | 0.9174 times | Fri 13 February 2026 | 405.80 (4.39%) | 395.00 | 387.90 - 420.00 | 0.7145 times | Fri 06 February 2026 | 388.75 (-1.37%) | 398.70 | 367.55 - 410.00 | 1.0204 times | Fri 30 January 2026 | 394.15 (2.18%) | 389.00 | 387.25 - 414.60 | 0.8544 times | Fri 23 January 2026 | 385.75 (-5.37%) | 410.00 | 382.65 - 428.45 | 1.6342 times | Fri 16 January 2026 | 407.65 (2.7%) | 409.75 | 377.80 - 459.90 | 1.8654 times | Fri 09 January 2026 | 396.95 (-7.89%) | 428.00 | 386.60 - 439.65 | 1.0137 times | Fri 02 January 2026 | 430.95 (3.94%) | 415.05 | 400.00 - 436.20 | 0.8909 times | Fri 26 December 2025 | 414.60 (-4.68%) | 440.00 | 411.10 - 442.90 | 0.9762 times | Fri 19 December 2025 | 434.95 (-0.99%) | 443.90 | 417.45 - 450.20 | 1.176 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 348.03 and 400.48
| Monthly Target 1 | 337.05 |
| Monthly Target 2 | 359 |
| Monthly Target 3 | 389.5 |
| Monthly Target 4 | 411.45 |
| Monthly Target 5 | 441.95 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 380.95 (-3.35%) | 398.70 | 367.55 - 420.00 | 0.2493 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.5129 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7273 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0503 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.8872 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.6044 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6355 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.18 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.6225 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.5308 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3902 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 383.05 |
| 12 day DMA | 392.89 |
| 20 day DMA | 393.53 |
| 35 day DMA | 396.88 |
| 50 day DMA | 404.67 |
| 100 day DMA | 422.79 |
| 150 day DMA | 400.02 |
| 200 day DMA | 378.28 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.78 | 386.7 | 386.35 |
| 12 day EMA | 389.48 | 391.03 | 391.69 |
| 20 day EMA | 392.87 | 394.12 | 394.83 |
| 35 day EMA | 399.47 | 400.56 | 401.33 |
| 50 day EMA | 404.94 | 405.92 | 406.68 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.05 | 382.42 | 386.1 |
| 12 day SMA | 392.89 | 393.49 | 394.03 |
| 20 day SMA | 393.53 | 394.61 | 394.53 |
| 35 day SMA | 396.88 | 398.31 | 399.06 |
| 50 day SMA | 404.67 | 405.9 | 406.34 |
| 100 day SMA | 422.79 | 422.61 | 422.38 |
| 150 day SMA | 400.02 | 399.91 | 399.65 |
| 200 day SMA | 378.28 | 378.13 | 378.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.