Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 329.63 and 340.48
| Daily Target 1 | 321.18 |
| Daily Target 2 | 327.22 |
| Daily Target 3 | 332.03333333333 |
| Daily Target 4 | 338.07 |
| Daily Target 5 | 342.88 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 333.25 (-0.12%) | 326.05 | 326.00 - 336.85 | 0.4415 times | Tue 13 October 2026 | 333.65 (-1.9%) | 344.90 | 332.80 - 344.90 | 0.7713 times | Mon 12 October 2026 | 340.10 (4.17%) | 327.00 | 327.00 - 345.00 | 1.4202 times | Fri 09 October 2026 | 326.50 (-1.66%) | 331.55 | 324.60 - 338.85 | 1.0284 times | Thu 08 October 2026 | 332.00 (-2.87%) | 340.05 | 328.10 - 347.40 | 0.7402 times | Wed 07 October 2026 | 341.80 (-1.41%) | 349.90 | 340.00 - 350.85 | 0.9234 times | Tue 06 October 2026 | 346.70 (1.84%) | 341.00 | 336.55 - 349.50 | 1.2186 times | Mon 05 October 2026 | 340.45 (4.8%) | 314.10 | 314.10 - 346.05 | 1.0008 times | Thu 01 October 2026 | 324.85 (-1.56%) | 330.00 | 320.00 - 333.95 | 1.1961 times | Wed 30 September 2026 | 330.00 (-0.2%) | 330.90 | 324.25 - 333.75 | 1.2596 times | Tue 29 September 2026 | 330.65 (-3.16%) | 342.40 | 329.00 - 343.70 | 1.1263 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 329.63 and 348.63
| Weekly Target 1 | 315.75 |
| Weekly Target 2 | 324.5 |
| Weekly Target 3 | 334.75 |
| Weekly Target 4 | 343.5 |
| Weekly Target 5 | 353.75 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 333.25 (2.07%) | 327.00 | 326.00 - 345.00 | 0.418 times | Fri 09 October 2026 | 326.50 (0.51%) | 314.10 | 314.10 - 350.85 | 0.7797 times | Thu 01 October 2026 | 324.85 (-1.29%) | 331.15 | 320.00 - 362.00 | 1.0636 times | Fri 25 September 2026 | 329.10 (-6%) | 354.00 | 326.10 - 354.00 | 0.3863 times | Fri 18 September 2026 | 350.10 (0.57%) | 340.25 | 321.35 - 354.95 | 3.7672 times | Fri 11 September 2026 | 348.10 (-2.21%) | 362.35 | 333.00 - 363.35 | 0.7394 times | Fri 04 September 2026 | 355.95 (3.1%) | 344.40 | 333.15 - 365.00 | 0.9009 times | Fri 28 August 2026 | 345.25 (-3.7%) | 358.15 | 342.80 - 368.00 | 0.3446 times | Fri 21 August 2026 | 358.50 (4.84%) | 345.10 | 339.00 - 371.00 | 1.0281 times | Fri 14 August 2026 | 341.95 (-7.02%) | 362.20 | 300.50 - 367.00 | 0.5721 times | Fri 07 August 2026 | 367.75 (6.8%) | 385.00 | 346.15 - 385.00 | 0.741 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 323.68 and 360.43
| Monthly Target 1 | 295.98 |
| Monthly Target 2 | 314.62 |
| Monthly Target 3 | 332.73333333333 |
| Monthly Target 4 | 351.37 |
| Monthly Target 5 | 369.48 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 333.25 (0.98%) | 330.00 | 314.10 - 350.85 | 0.2973 times | Wed 30 September 2026 | 330.00 (-3.18%) | 348.10 | 321.35 - 365.00 | 1.4057 times | Mon 31 August 2026 | 340.85 (-1.02%) | 385.00 | 300.50 - 385.00 | 0.5983 times | Fri 31 July 2026 | 344.35 (-3.26%) | 360.10 | 336.60 - 375.00 | 0.8099 times | Tue 30 June 2026 | 355.95 (-6.81%) | 385.00 | 353.30 - 398.80 | 0.7181 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 1.2216 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 1.0583 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 1.9572 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.6762 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 1.2573 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 1.7829 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 333.1 |
| 12 day DMA | 335.12 |
| 20 day DMA | 335.43 |
| 35 day DMA | 339.56 |
| 50 day DMA | 344.43 |
| 100 day DMA | 355.02 |
| 150 day DMA | 375.85 |
| 200 day DMA | 380.89 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.39 | 334.96 | 335.62 |
| 12 day EMA | 335.24 | 335.6 | 335.95 |
| 20 day EMA | 336.62 | 336.98 | 337.33 |
| 35 day EMA | 340.06 | 340.46 | 340.86 |
| 50 day EMA | 343.82 | 344.25 | 344.68 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.1 | 334.81 | 337.42 |
| 12 day SMA | 335.12 | 334.77 | 334.25 |
| 20 day SMA | 335.43 | 335.81 | 336.54 |
| 35 day SMA | 339.56 | 340.02 | 340.73 |
| 50 day SMA | 344.43 | 345.05 | 345.26 |
| 100 day SMA | 355.02 | 355.45 | 355.91 |
| 150 day SMA | 375.85 | 376.05 | 376.24 |
| 200 day SMA | 380.89 | 381.34 | 381.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.