GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 561.88 and 572.13 | Daily Target 1 | 554.23 | | Daily Target 2 | 559.27 | | Daily Target 3 | 564.48333333333 | | Daily Target 4 | 569.52 | | Daily Target 5 | 574.73 |
Daily price and volume Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
564.30 (0.04%) |
564.10 |
559.45 - 569.70 |
0.5856 times |
Thu 28 August 2025 |
564.10 (-0.2%) |
565.25 |
561.45 - 571.50 |
0.7673 times |
Tue 26 August 2025 |
565.25 (-0.93%) |
570.05 |
563.35 - 570.05 |
0.6257 times |
Mon 25 August 2025 |
570.55 (-0.7%) |
577.00 |
569.50 - 579.00 |
0.8082 times |
Fri 22 August 2025 |
574.55 (0.98%) |
572.00 |
562.20 - 588.85 |
1.6436 times |
Thu 21 August 2025 |
568.95 (0.67%) |
565.00 |
565.00 - 575.10 |
0.9581 times |
Wed 20 August 2025 |
565.15 (0.99%) |
563.70 |
558.25 - 572.00 |
1.0651 times |
Tue 19 August 2025 |
559.60 (2.13%) |
551.90 |
549.15 - 563.00 |
0.9436 times |
Mon 18 August 2025 |
547.95 (-0.44%) |
551.00 |
544.50 - 560.20 |
1.6275 times |
Thu 14 August 2025 |
550.35 (-0.3%) |
552.00 |
548.10 - 559.45 |
0.9754 times |
Wed 13 August 2025 |
552.00 (-1.45%) |
560.90 |
550.00 - 563.95 |
1.439 times |
Weekly price and charts GujaratAlkalies Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 552.1 and 571.65 | Weekly Target 1 | 548.03 | | Weekly Target 2 | 556.17 | | Weekly Target 3 | 567.58333333333 | | Weekly Target 4 | 575.72 | | Weekly Target 5 | 587.13 |
Weekly price and volumes for Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
564.30 (-1.78%) |
577.00 |
559.45 - 579.00 |
0.2409 times |
Fri 22 August 2025 |
574.55 (4.4%) |
551.00 |
544.50 - 588.85 |
0.5392 times |
Thu 14 August 2025 |
550.35 (-4.89%) |
565.00 |
548.10 - 570.00 |
0.476 times |
Fri 08 August 2025 |
578.65 (0.94%) |
573.70 |
564.00 - 587.00 |
0.4013 times |
Fri 01 August 2025 |
573.25 (-3.51%) |
594.10 |
568.60 - 597.25 |
0.8226 times |
Fri 25 July 2025 |
594.10 (0.68%) |
594.60 |
585.05 - 617.00 |
3.8744 times |
Fri 18 July 2025 |
590.10 (-0.24%) |
590.00 |
583.00 - 601.40 |
0.445 times |
Fri 11 July 2025 |
591.50 (2.04%) |
583.90 |
570.55 - 599.95 |
0.7608 times |
Fri 04 July 2025 |
579.70 (-4.41%) |
606.45 |
577.90 - 618.00 |
1.1101 times |
Fri 27 June 2025 |
606.45 (6.36%) |
565.00 |
563.45 - 615.00 |
1.3295 times |
Fri 20 June 2025 |
570.20 (-3.57%) |
594.50 |
567.85 - 594.95 |
0.4549 times |
Monthly price and charts GujaratAlkalies Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 531.3 and 577.5 | Monthly Target 1 | 520.3 | | Monthly Target 2 | 542.3 | | Monthly Target 3 | 566.5 | | Monthly Target 4 | 588.5 | | Monthly Target 5 | 612.7 |
Monthly price and volumes Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
564.30 (-2.97%) |
585.80 |
544.50 - 590.70 |
0.3549 times |
Thu 31 July 2025 |
581.60 (-3.01%) |
603.90 |
568.60 - 618.00 |
1.3284 times |
Mon 30 June 2025 |
599.65 (4.47%) |
577.10 |
563.45 - 615.00 |
0.7577 times |
Fri 30 May 2025 |
574.00 (-5.23%) |
609.00 |
562.50 - 684.35 |
1.2776 times |
Wed 30 April 2025 |
605.70 (4.58%) |
580.00 |
563.75 - 698.40 |
2.4153 times |
Fri 28 March 2025 |
579.20 (10.5%) |
524.05 |
483.60 - 631.00 |
1.5185 times |
Fri 28 February 2025 |
524.15 (-24.38%) |
671.00 |
516.05 - 699.85 |
0.4121 times |
Fri 31 January 2025 |
693.10 (-8.02%) |
757.50 |
653.00 - 768.40 |
0.4095 times |
Tue 31 December 2024 |
753.55 (-4.21%) |
786.65 |
727.70 - 822.55 |
0.7003 times |
Fri 29 November 2024 |
786.65 (-8.14%) |
856.95 |
737.20 - 894.20 |
0.8258 times |
Thu 31 October 2024 |
856.40 (2.83%) |
837.00 |
775.00 - 900.00 |
2.8014 times |
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value | | 5 day DMA | 567.75 | | 12 day DMA | 561.9 | | 20 day DMA | 567.73 | | 35 day DMA | 577.34 | | 50 day DMA | 580.35 | | 100 day DMA | 596.49 | | 150 day DMA | 597.31 | | 200 day DMA | 639.68 | EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.47 | 566.05 | 567.02 | | 12 day EMA | 566.11 | 566.44 | 566.87 | | 20 day EMA | 568.77 | 569.24 | 569.78 | | 35 day EMA | 573.42 | 573.96 | 574.54 | | 50 day EMA | 579.57 | 580.19 | 580.85 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 567.75 | 568.68 | 568.89 | | 12 day SMA | 561.9 | 561.48 | 562.7 | | 20 day SMA | 567.73 | 568.19 | 568.73 | | 35 day SMA | 577.34 | 577.99 | 578.39 | | 50 day SMA | 580.35 | 580.69 | 581.13 | | 100 day SMA | 596.49 | 597.42 | 598.26 | | 150 day SMA | 597.31 | 598.49 | 599.66 | | 200 day SMA | 639.68 | 641.23 | 642.66 |
|
|
