GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 556.2 and 567.25 | Daily Target 1 | 554.12 | | Daily Target 2 | 558.28 | | Daily Target 3 | 565.16666666667 | | Daily Target 4 | 569.33 | | Daily Target 5 | 576.22 |
Daily price and volume Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
562.45 (-1.68%) |
572.05 |
561.00 - 572.05 |
1.5576 times |
Fri 31 October 2025 |
572.05 (-0.44%) |
574.60 |
566.95 - 574.60 |
0.6299 times |
Thu 30 October 2025 |
574.60 (0.17%) |
577.80 |
564.00 - 577.90 |
1.4874 times |
Wed 29 October 2025 |
573.60 (2.69%) |
558.00 |
555.70 - 577.00 |
2.1577 times |
Tue 28 October 2025 |
558.55 (0.34%) |
556.65 |
552.15 - 559.60 |
0.6353 times |
Mon 27 October 2025 |
556.65 (-0.62%) |
560.15 |
552.80 - 560.30 |
1.1712 times |
Fri 24 October 2025 |
560.15 (0.54%) |
560.00 |
553.25 - 562.00 |
0.4469 times |
Thu 23 October 2025 |
557.15 (0.82%) |
552.60 |
550.20 - 559.00 |
0.6242 times |
Tue 21 October 2025 |
552.60 (0.26%) |
540.25 |
540.25 - 555.10 |
0.3975 times |
Mon 20 October 2025 |
551.15 (1.01%) |
549.70 |
542.00 - 553.00 |
0.8924 times |
Fri 17 October 2025 |
545.65 (-2.48%) |
560.00 |
543.90 - 561.00 |
1.0801 times |
Weekly price and charts GujaratAlkalies Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 556.2 and 567.25 | Weekly Target 1 | 554.12 | | Weekly Target 2 | 558.28 | | Weekly Target 3 | 565.16666666667 | | Weekly Target 4 | 569.33 | | Weekly Target 5 | 576.22 |
Weekly price and volumes for Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
562.45 (-1.68%) |
572.05 |
561.00 - 572.05 |
0.2266 times |
Fri 31 October 2025 |
572.05 (2.12%) |
560.15 |
552.15 - 577.90 |
0.8846 times |
Fri 24 October 2025 |
560.15 (2.66%) |
549.70 |
540.25 - 562.00 |
0.3434 times |
Fri 17 October 2025 |
545.65 (-3.69%) |
566.55 |
539.85 - 566.55 |
0.8013 times |
Fri 10 October 2025 |
566.55 (0.88%) |
565.60 |
549.00 - 570.50 |
0.7335 times |
Fri 03 October 2025 |
561.60 (0.36%) |
555.00 |
534.80 - 563.70 |
0.8032 times |
Fri 26 September 2025 |
559.60 (-5.87%) |
594.00 |
551.10 - 597.20 |
1.0557 times |
Fri 19 September 2025 |
594.50 (-2.32%) |
609.00 |
590.45 - 621.80 |
1.9799 times |
Fri 12 September 2025 |
608.60 (3.54%) |
588.60 |
585.10 - 612.40 |
1.1846 times |
Fri 05 September 2025 |
587.80 (4.16%) |
567.30 |
564.00 - 607.90 |
1.9872 times |
Fri 29 August 2025 |
564.30 (-1.78%) |
577.00 |
559.45 - 579.00 |
0.3689 times |
Monthly price and charts GujaratAlkalies Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 556.2 and 567.25 | Monthly Target 1 | 554.12 | | Monthly Target 2 | 558.28 | | Monthly Target 3 | 565.16666666667 | | Monthly Target 4 | 569.33 | | Monthly Target 5 | 576.22 |
Monthly price and volumes Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
562.45 (-1.68%) |
572.05 |
561.00 - 572.05 |
0.0313 times |
Fri 31 October 2025 |
572.05 (4.67%) |
549.40 |
539.85 - 577.90 |
0.4219 times |
Tue 30 September 2025 |
546.55 (-3.15%) |
567.30 |
534.80 - 621.80 |
0.9276 times |
Fri 29 August 2025 |
564.30 (-2.97%) |
585.80 |
544.50 - 590.70 |
0.3793 times |
Thu 31 July 2025 |
581.60 (-3.01%) |
603.90 |
568.60 - 618.00 |
1.4197 times |
Mon 30 June 2025 |
599.65 (4.47%) |
577.10 |
563.45 - 615.00 |
0.8098 times |
Fri 30 May 2025 |
574.00 (-5.23%) |
609.00 |
562.50 - 684.35 |
1.3655 times |
Wed 30 April 2025 |
605.70 (4.58%) |
580.00 |
563.75 - 698.40 |
2.5815 times |
Fri 28 March 2025 |
579.20 (10.5%) |
524.05 |
483.60 - 631.00 |
1.6229 times |
Fri 28 February 2025 |
524.15 (-24.38%) |
671.00 |
516.05 - 699.85 |
0.4404 times |
Fri 31 January 2025 |
693.10 (-8.02%) |
757.50 |
653.00 - 768.40 |
0.4377 times |
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value | | 5 day DMA | 568.25 | | 12 day DMA | 560.34 | | 20 day DMA | 559.09 | | 35 day DMA | 569.51 | | 50 day DMA | 573.51 | | 100 day DMA | 578.16 | | 150 day DMA | 590.18 | | 200 day DMA | 596.41 | EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 566.42 | 568.4 | 566.57 | | 12 day EMA | 563.3 | 563.46 | 561.9 | | 20 day EMA | 563.14 | 563.21 | 562.28 | | 35 day EMA | 566.32 | 566.55 | 566.23 | | 50 day EMA | 571.48 | 571.85 | 571.84 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.25 | 567.09 | 564.71 | | 12 day SMA | 560.34 | 559.59 | 557.47 | | 20 day SMA | 559.09 | 559.05 | 558.08 | | 35 day SMA | 569.51 | 570.81 | 571.62 | | 50 day SMA | 573.51 | 573.56 | 573.31 | | 100 day SMA | 578.16 | 578.5 | 578.71 | | 150 day SMA | 590.18 | 590.32 | 590.54 | | 200 day SMA | 596.41 | 597.29 | 598.11 |
|
|
