GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 591.8 and 619.45 | Daily Target 1 | 585.77 | | Daily Target 2 | 597.83 | | Daily Target 3 | 613.41666666667 | | Daily Target 4 | 625.48 | | Daily Target 5 | 641.07 |
Daily price and volume Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
609.90 (-3.66%) |
629.00 |
601.35 - 629.00 |
0.7818 times |
Thu 08 May 2025 |
633.05 (1.27%) |
630.10 |
603.00 - 638.00 |
2.559 times |
Wed 07 May 2025 |
625.10 (5.88%) |
585.00 |
578.10 - 632.90 |
1.4973 times |
Tue 06 May 2025 |
590.40 (-3.61%) |
613.00 |
587.10 - 615.80 |
0.7629 times |
Mon 05 May 2025 |
612.50 (0.11%) |
611.80 |
607.10 - 614.50 |
0.3234 times |
Fri 02 May 2025 |
611.80 (1.01%) |
609.00 |
595.05 - 617.15 |
0.7516 times |
Wed 30 April 2025 |
605.70 (-3.24%) |
627.95 |
604.00 - 628.50 |
0.7705 times |
Tue 29 April 2025 |
625.95 (-0.33%) |
632.50 |
620.55 - 635.15 |
0.5293 times |
Mon 28 April 2025 |
628.00 (0.82%) |
622.55 |
613.00 - 640.15 |
1.0054 times |
Fri 25 April 2025 |
622.90 (-2.87%) |
645.95 |
613.55 - 646.20 |
1.0187 times |
Thu 24 April 2025 |
641.30 (0.49%) |
642.95 |
634.50 - 649.80 |
1.1244 times |
Weekly price and charts GujaratAlkalies Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 564.05 and 623.95 | Weekly Target 1 | 548.77 | | Weekly Target 2 | 579.33 | | Weekly Target 3 | 608.66666666667 | | Weekly Target 4 | 639.23 | | Weekly Target 5 | 668.57 |
Weekly price and volumes for Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
609.90 (-0.31%) |
611.80 |
578.10 - 638.00 |
0.495 times |
Fri 02 May 2025 |
611.80 (-1.78%) |
622.55 |
595.05 - 640.15 |
0.2554 times |
Fri 25 April 2025 |
622.90 (-2.11%) |
641.00 |
613.55 - 669.70 |
0.5515 times |
Thu 17 April 2025 |
636.30 (5.63%) |
606.75 |
601.95 - 656.80 |
0.3969 times |
Fri 11 April 2025 |
602.40 (-3.73%) |
576.90 |
567.90 - 633.00 |
0.3805 times |
Fri 04 April 2025 |
625.75 (8.04%) |
580.00 |
563.75 - 698.40 |
4.2759 times |
Fri 28 March 2025 |
579.20 (5.69%) |
552.00 |
547.90 - 631.00 |
2.4891 times |
Fri 21 March 2025 |
548.00 (6.18%) |
516.10 |
494.05 - 553.85 |
0.4494 times |
Thu 13 March 2025 |
516.10 (-4.95%) |
540.00 |
506.00 - 546.30 |
0.2854 times |
Fri 07 March 2025 |
542.95 (3.59%) |
524.05 |
483.60 - 550.05 |
0.4208 times |
Fri 28 February 2025 |
524.15 (-9.52%) |
578.90 |
516.05 - 579.00 |
0.208 times |
Monthly price and charts GujaratAlkalies Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 594 and 653.9 | Monthly Target 1 | 548.77 | | Monthly Target 2 | 579.33 | | Monthly Target 3 | 608.66666666667 | | Monthly Target 4 | 639.23 | | Monthly Target 5 | 668.57 |
Monthly price and volumes Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
609.90 (0.69%) |
609.00 |
578.10 - 638.00 |
0.1839 times |
Wed 30 April 2025 |
605.70 (4.58%) |
580.00 |
563.75 - 698.40 |
1.9109 times |
Fri 28 March 2025 |
579.20 (10.5%) |
524.05 |
483.60 - 631.00 |
1.2013 times |
Fri 28 February 2025 |
524.15 (-24.38%) |
671.00 |
516.05 - 699.85 |
0.326 times |
Fri 31 January 2025 |
693.10 (-8.02%) |
757.50 |
653.00 - 768.40 |
0.324 times |
Tue 31 December 2024 |
753.55 (-4.21%) |
786.65 |
727.70 - 822.55 |
0.554 times |
Fri 29 November 2024 |
786.65 (-8.14%) |
856.95 |
737.20 - 894.20 |
0.6534 times |
Thu 31 October 2024 |
856.40 (2.83%) |
837.00 |
775.00 - 900.00 |
2.2163 times |
Mon 30 September 2024 |
832.80 (8.09%) |
776.00 |
768.55 - 869.30 |
1.9744 times |
Fri 30 August 2024 |
770.45 (-3.04%) |
797.10 |
709.45 - 805.20 |
0.6557 times |
Wed 31 July 2024 |
794.60 (3.15%) |
774.20 |
752.15 - 826.00 |
0.855 times |
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value | | 5 day DMA | 614.19 | | 12 day DMA | 620.4 | | 20 day DMA | 623.74 | | 35 day DMA | 603.87 | | 50 day DMA | 583.74 | | 100 day DMA | 646.71 | | 150 day DMA | 702.7 | | 200 day DMA | 722.95 | EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 616.71 | 620.12 | 613.65 | | 12 day EMA | 618.45 | 620 | 617.63 | | 20 day EMA | 615.91 | 616.54 | 614.8 | | 35 day EMA | 602.67 | 602.24 | 600.43 | | 50 day EMA | 586.58 | 585.63 | 583.7 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 614.19 | 614.57 | 609.1 | | 12 day SMA | 620.4 | 624.78 | 625.96 | | 20 day SMA | 623.74 | 623.32 | 622.95 | | 35 day SMA | 603.87 | 601.19 | 597.77 | | 50 day SMA | 583.74 | 583.05 | 581.94 | | 100 day SMA | 646.71 | 648.52 | 650.27 | | 150 day SMA | 702.7 | 704.06 | 705.25 | | 200 day SMA | 722.95 | 723.79 | 724.51 |
|
|
