Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 585.2 and 592.7
| Daily Target 1 | 583.8 |
| Daily Target 2 | 586.6 |
| Daily Target 3 | 591.3 |
| Daily Target 4 | 594.1 |
| Daily Target 5 | 598.8 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 589.40 (-0.85%) | 595.60 | 588.50 - 596.00 | 0.523 times | Wed 15 July 2026 | 594.45 (-1.05%) | 605.00 | 591.20 - 606.00 | 0.5363 times | Tue 14 July 2026 | 600.75 (-1.6%) | 608.00 | 598.00 - 608.00 | 0.5855 times | Mon 13 July 2026 | 610.50 (3.74%) | 599.95 | 590.30 - 644.30 | 4.6788 times | Fri 10 July 2026 | 588.50 (-0.4%) | 592.80 | 585.00 - 597.50 | 0.37 times | Thu 09 July 2026 | 590.85 (1.49%) | 582.20 | 582.20 - 593.00 | 0.3403 times | Wed 08 July 2026 | 582.20 (-2.12%) | 593.15 | 580.05 - 597.45 | 0.6214 times | Tue 07 July 2026 | 594.80 (-1.83%) | 604.20 | 591.10 - 612.00 | 0.767 times | Mon 06 July 2026 | 605.90 (-0.51%) | 613.20 | 601.05 - 613.20 | 0.5985 times | Fri 03 July 2026 | 609.00 (-0.61%) | 616.00 | 607.00 - 629.00 | 0.9792 times | Thu 02 July 2026 | 612.75 (0.52%) | 605.05 | 605.05 - 614.95 | 0.5121 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 561.05 and 616.85
| Weekly Target 1 | 551.6 |
| Weekly Target 2 | 570.5 |
| Weekly Target 3 | 607.4 |
| Weekly Target 4 | 626.3 |
| Weekly Target 5 | 663.2 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 589.40 (0.15%) | 599.95 | 588.50 - 644.30 | 0.7079 times | Fri 10 July 2026 | 588.50 (-3.37%) | 613.20 | 580.05 - 613.20 | 0.3019 times | Fri 03 July 2026 | 609.00 (-2.36%) | 630.00 | 601.00 - 631.35 | 0.4181 times | Thu 25 June 2026 | 623.70 (-2.34%) | 635.35 | 618.00 - 662.45 | 0.394 times | Fri 19 June 2026 | 638.65 (0.78%) | 638.00 | 632.80 - 689.70 | 0.774 times | Fri 12 June 2026 | 633.70 (-2.64%) | 652.00 | 609.55 - 652.00 | 0.6115 times | Fri 05 June 2026 | 650.85 (-4.22%) | 692.00 | 645.05 - 699.00 | 1.1217 times | Fri 29 May 2026 | 679.55 (-1.11%) | 691.00 | 657.35 - 714.95 | 1.6782 times | Fri 22 May 2026 | 687.20 (-2.23%) | 691.55 | 677.20 - 727.95 | 1.4202 times | Fri 15 May 2026 | 702.90 (-5.85%) | 735.15 | 672.00 - 752.95 | 2.5725 times | Fri 08 May 2026 | 746.55 (-6.79%) | 797.10 | 728.65 - 815.00 | 4.1493 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 552.6 and 616.85
| Monthly Target 1 | 540.33 |
| Monthly Target 2 | 564.87 |
| Monthly Target 3 | 604.58333333333 |
| Monthly Target 4 | 629.12 |
| Monthly Target 5 | 668.83 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 589.40 (-4.08%) | 619.90 | 580.05 - 644.30 | 0.0168 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0426 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1348 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5186 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.198 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.02 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0169 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0149 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0174 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0199 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0438 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 596.72 |
| 12 day DMA | 599.06 |
| 20 day DMA | 611.53 |
| 35 day DMA | 628.78 |
| 50 day DMA | 654.44 |
| 100 day DMA | 614.49 |
| 150 day DMA | 571.32 |
| 200 day DMA | 566.64 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.03 | 597.84 | 599.54 |
| 12 day EMA | 601.41 | 603.59 | 605.25 |
| 20 day EMA | 611.5 | 613.83 | 615.87 |
| 35 day EMA | 634.67 | 637.33 | 639.85 |
| 50 day EMA | 657.95 | 660.75 | 663.46 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.72 | 597.01 | 594.56 |
| 12 day SMA | 599.06 | 601.15 | 602.29 |
| 20 day SMA | 611.53 | 614.54 | 617.02 |
| 35 day SMA | 628.78 | 631.83 | 634.86 |
| 50 day SMA | 654.44 | 658.69 | 662.64 |
| 100 day SMA | 614.49 | 613.4 | 612.18 |
| 150 day SMA | 571.32 | 570.87 | 570.39 |
| 200 day SMA | 566.64 | 566.67 | 566.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.