Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 598.2 and 616.25
| Daily Target 1 | 584.47 |
| Daily Target 2 | 593.88 |
| Daily Target 3 | 602.51666666667 |
| Daily Target 4 | 611.93 |
| Daily Target 5 | 620.57 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 603.30 (1.58%) | 595.00 | 593.10 - 611.15 | 1.2079 times | Tue 13 October 2026 | 593.90 (-1.05%) | 600.00 | 590.15 - 603.15 | 0.7032 times | Mon 12 October 2026 | 600.20 (-0.87%) | 608.05 | 597.85 - 612.90 | 0.6019 times | Fri 09 October 2026 | 605.45 (1.47%) | 604.55 | 590.20 - 609.25 | 0.9111 times | Thu 08 October 2026 | 596.65 (-3.14%) | 616.00 | 590.50 - 617.00 | 0.6032 times | Wed 07 October 2026 | 616.00 (0.47%) | 616.50 | 604.00 - 619.50 | 0.9833 times | Tue 06 October 2026 | 613.10 (1.1%) | 609.50 | 602.55 - 620.60 | 1.1229 times | Mon 05 October 2026 | 606.45 (0.47%) | 609.70 | 600.00 - 614.85 | 0.7461 times | Thu 01 October 2026 | 603.60 (-2.46%) | 611.10 | 590.00 - 615.00 | 1.6532 times | Wed 30 September 2026 | 618.85 (-1.32%) | 621.00 | 612.20 - 626.90 | 1.4672 times | Tue 29 September 2026 | 627.15 (3.46%) | 606.40 | 604.70 - 645.00 | 6.2844 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 585.35 and 608.1
| Weekly Target 1 | 579.37 |
| Weekly Target 2 | 591.33 |
| Weekly Target 3 | 602.11666666667 |
| Weekly Target 4 | 614.08 |
| Weekly Target 5 | 624.87 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 603.30 (-0.36%) | 608.05 | 590.15 - 612.90 | 0.2083 times | Fri 09 October 2026 | 605.45 (0.31%) | 609.70 | 590.20 - 620.60 | 0.362 times | Thu 01 October 2026 | 603.60 (-4.33%) | 629.15 | 590.00 - 645.00 | 0.8906 times | Fri 25 September 2026 | 630.90 (-1.22%) | 636.50 | 615.15 - 645.00 | 0.5701 times | Fri 18 September 2026 | 638.70 (-9.4%) | 710.15 | 631.10 - 727.50 | 1.439 times | Fri 11 September 2026 | 705.00 (-2.3%) | 724.80 | 701.85 - 730.00 | 0.6704 times | Fri 04 September 2026 | 721.60 (2.09%) | 715.00 | 691.90 - 760.00 | 1.9216 times | Fri 28 August 2026 | 706.85 (3.3%) | 682.30 | 682.00 - 746.15 | 2.7613 times | Fri 21 August 2026 | 684.25 (-2%) | 703.05 | 655.50 - 716.85 | 0.6203 times | Fri 14 August 2026 | 698.20 (3.59%) | 678.00 | 666.05 - 700.00 | 0.5563 times | Fri 07 August 2026 | 674.00 (0.48%) | 689.00 | 670.00 - 719.00 | 1.6537 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 581.35 and 611.95
| Monthly Target 1 | 574.03 |
| Monthly Target 2 | 588.67 |
| Monthly Target 3 | 604.63333333333 |
| Monthly Target 4 | 619.27 |
| Monthly Target 5 | 635.23 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 603.30 (-2.51%) | 611.10 | 590.00 - 620.60 | 0.0109 times | Wed 30 September 2026 | 618.85 (-11.52%) | 699.90 | 601.65 - 760.00 | 0.08 times | Mon 31 August 2026 | 699.40 (4.26%) | 689.00 | 655.50 - 746.15 | 0.0889 times | Fri 31 July 2026 | 670.80 (9.17%) | 619.90 | 578.05 - 711.00 | 0.0835 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0418 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1322 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.4889 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.0376 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0197 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0165 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0146 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 599.9 |
| 12 day DMA | 607.57 |
| 20 day DMA | 622.03 |
| 35 day DMA | 660.92 |
| 50 day DMA | 667.61 |
| 100 day DMA | 653.44 |
| 150 day DMA | 646.83 |
| 200 day DMA | 604.31 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.96 | 601.29 | 604.98 |
| 12 day EMA | 611.34 | 612.8 | 616.23 |
| 20 day EMA | 624.66 | 626.91 | 630.38 |
| 35 day EMA | 641.37 | 643.61 | 646.54 |
| 50 day EMA | 662.23 | 664.63 | 667.52 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.9 | 602.44 | 606.28 |
| 12 day SMA | 607.57 | 609.87 | 612.11 |
| 20 day SMA | 622.03 | 626.5 | 632.05 |
| 35 day SMA | 660.92 | 664.34 | 666.92 |
| 50 day SMA | 667.61 | 669.49 | 671.03 |
| 100 day SMA | 653.44 | 654.49 | 655.73 |
| 150 day SMA | 646.83 | 645.88 | 644.96 |
| 200 day SMA | 604.31 | 603.82 | 603.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.