GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 500.93 and 513.03 | Daily Target 1 | 491.88 | | Daily Target 2 | 497.87 | | Daily Target 3 | 503.98333333333 | | Daily Target 4 | 509.97 | | Daily Target 5 | 516.08 |
Daily price and volume Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
503.85 (0.62%) |
500.75 |
498.00 - 510.10 |
0.8859 times |
Thu 18 December 2025 |
500.75 (-0.97%) |
508.20 |
497.00 - 508.20 |
0.7147 times |
Wed 17 December 2025 |
505.65 (0.24%) |
505.10 |
500.15 - 509.00 |
0.9893 times |
Tue 16 December 2025 |
504.45 (-1.89%) |
517.80 |
500.40 - 517.80 |
1.2172 times |
Mon 15 December 2025 |
514.15 (1.37%) |
506.00 |
503.75 - 515.00 |
0.796 times |
Sat 13 December 2025 |
507.20 (0%) |
507.05 |
504.00 - 510.70 |
0.8944 times |
Fri 12 December 2025 |
507.20 (0.03%) |
507.05 |
504.00 - 510.70 |
0.8944 times |
Thu 11 December 2025 |
507.05 (0.01%) |
507.00 |
500.10 - 507.95 |
0.8144 times |
Wed 10 December 2025 |
507.00 (-0.79%) |
506.80 |
505.10 - 514.55 |
1.0167 times |
Tue 09 December 2025 |
511.05 (0.99%) |
506.90 |
495.00 - 512.40 |
1.777 times |
Mon 08 December 2025 |
506.05 (-2.08%) |
516.30 |
501.40 - 516.30 |
1.2167 times |
Weekly price and charts GujaratAlkalies Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 490.03 and 510.83 | Weekly Target 1 | 485.42 | | Weekly Target 2 | 494.63 | | Weekly Target 3 | 506.21666666667 | | Weekly Target 4 | 515.43 | | Weekly Target 5 | 527.02 |
Weekly price and volumes for Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
503.85 (-0.66%) |
506.00 |
497.00 - 517.80 |
0.5809 times |
Sat 13 December 2025 |
507.20 (-1.86%) |
516.30 |
495.00 - 516.30 |
0.8345 times |
Fri 05 December 2025 |
516.80 (-2.58%) |
533.30 |
516.00 - 533.30 |
0.9301 times |
Fri 28 November 2025 |
530.50 (-2.79%) |
544.00 |
514.10 - 548.60 |
1.1064 times |
Fri 21 November 2025 |
545.75 (-1.4%) |
553.50 |
545.00 - 558.00 |
0.8436 times |
Fri 14 November 2025 |
553.50 (-0.81%) |
558.55 |
541.00 - 566.65 |
1.2205 times |
Fri 07 November 2025 |
558.00 (-2.46%) |
572.05 |
548.10 - 579.90 |
1.1821 times |
Fri 31 October 2025 |
572.05 (2.12%) |
560.15 |
552.15 - 577.90 |
1.4394 times |
Fri 24 October 2025 |
560.15 (2.66%) |
549.70 |
540.25 - 562.00 |
0.5588 times |
Fri 17 October 2025 |
545.65 (-3.69%) |
566.55 |
539.85 - 566.55 |
1.3038 times |
Fri 10 October 2025 |
566.55 (0.88%) |
565.60 |
549.00 - 570.50 |
1.1935 times |
Monthly price and charts GujaratAlkalies Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 480.28 and 518.58 | Monthly Target 1 | 472.42 | | Monthly Target 2 | 488.13 | | Monthly Target 3 | 510.71666666667 | | Monthly Target 4 | 526.43 | | Monthly Target 5 | 549.02 |
Monthly price and volumes Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
503.85 (-5.02%) |
533.30 |
495.00 - 533.30 |
0.1971 times |
Fri 28 November 2025 |
530.50 (-7.26%) |
572.05 |
514.10 - 579.90 |
0.3658 times |
Fri 31 October 2025 |
572.05 (4.67%) |
549.40 |
539.85 - 577.90 |
0.4178 times |
Tue 30 September 2025 |
546.55 (-3.15%) |
567.30 |
534.80 - 621.80 |
0.9187 times |
Fri 29 August 2025 |
564.30 (-2.97%) |
585.80 |
544.50 - 590.70 |
0.3757 times |
Thu 31 July 2025 |
581.60 (-3.01%) |
603.90 |
568.60 - 618.00 |
1.4062 times |
Mon 30 June 2025 |
599.65 (4.47%) |
577.10 |
563.45 - 615.00 |
0.8021 times |
Fri 30 May 2025 |
574.00 (-5.23%) |
609.00 |
562.50 - 684.35 |
1.3524 times |
Wed 30 April 2025 |
605.70 (4.58%) |
580.00 |
563.75 - 698.40 |
2.5568 times |
Fri 28 March 2025 |
579.20 (10.5%) |
524.05 |
483.60 - 631.00 |
1.6074 times |
Fri 28 February 2025 |
524.15 (-24.38%) |
671.00 |
516.05 - 699.85 |
0.4362 times |
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value | | 5 day DMA | 505.77 | | 12 day DMA | 507.6 | | 20 day DMA | 515.38 | | 35 day DMA | 531.55 | | 50 day DMA | 539.87 | | 100 day DMA | 558.12 | | 150 day DMA | 569.22 | | 200 day DMA | 575.4 | EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.8 | 505.28 | 507.54 | | 12 day EMA | 509.62 | 510.67 | 512.47 | | 20 day EMA | 516.1 | 517.39 | 519.14 | | 35 day EMA | 526.41 | 527.74 | 529.33 | | 50 day EMA | 537.96 | 539.35 | 540.93 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.77 | 506.44 | 507.73 | | 12 day SMA | 507.6 | 509.07 | 510.97 | | 20 day SMA | 515.38 | 516.49 | 518.74 | | 35 day SMA | 531.55 | 533.5 | 535.61 | | 50 day SMA | 539.87 | 541 | 542.04 | | 100 day SMA | 558.12 | 558.84 | 559.78 | | 150 day SMA | 569.22 | 570.25 | 571.26 | | 200 day SMA | 575.4 | 575.51 | 575.75 |
|
|
