Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 700.13 and 711.73
| Daily Target 1 | 697.88 |
| Daily Target 2 | 702.37 |
| Daily Target 3 | 709.48333333333 |
| Daily Target 4 | 713.97 |
| Daily Target 5 | 721.08 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 706.85 (-0.55%) | 715.00 | 705.00 - 716.60 | 0.2119 times | Thu 27 August 2026 | 710.75 (-1.26%) | 723.45 | 703.25 - 728.00 | 0.3912 times | Wed 26 August 2026 | 719.85 (-0.94%) | 726.70 | 710.10 - 727.00 | 0.5137 times | Tue 25 August 2026 | 726.70 (0.51%) | 729.40 | 714.65 - 734.50 | 0.9784 times | Mon 24 August 2026 | 723.00 (5.66%) | 682.30 | 682.00 - 746.15 | 6.0704 times | Fri 21 August 2026 | 684.25 (1.09%) | 679.70 | 673.30 - 687.95 | 0.3523 times | Thu 20 August 2026 | 676.85 (1.87%) | 668.00 | 665.15 - 683.00 | 0.2744 times | Wed 19 August 2026 | 664.45 (-2.08%) | 678.55 | 655.50 - 682.95 | 0.3026 times | Tue 18 August 2026 | 678.55 (-0.28%) | 690.00 | 675.10 - 692.95 | 0.2971 times | Mon 17 August 2026 | 680.45 (-2.54%) | 703.05 | 675.55 - 716.85 | 0.608 times | Fri 14 August 2026 | 698.20 (0.55%) | 694.35 | 684.00 - 700.00 | 0.3861 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 694.43 and 758.58
| Weekly Target 1 | 647.52 |
| Weekly Target 2 | 677.18 |
| Weekly Target 3 | 711.66666666667 |
| Weekly Target 4 | 741.33 |
| Weekly Target 5 | 775.82 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 706.85 (3.3%) | 682.30 | 682.00 - 746.15 | 2.3964 times | Fri 21 August 2026 | 684.25 (-2%) | 703.05 | 655.50 - 716.85 | 0.5384 times | Fri 14 August 2026 | 698.20 (3.59%) | 678.00 | 666.05 - 700.00 | 0.4828 times | Fri 07 August 2026 | 674.00 (0.48%) | 689.00 | 670.00 - 719.00 | 1.4351 times | Fri 31 July 2026 | 670.80 (-0.59%) | 672.50 | 657.00 - 711.00 | 1.3506 times | Fri 24 July 2026 | 674.80 (15.11%) | 589.10 | 584.05 - 708.40 | 2.3768 times | Fri 17 July 2026 | 586.20 (-0.39%) | 599.95 | 578.05 - 644.30 | 0.5766 times | Fri 10 July 2026 | 588.50 (-3.37%) | 613.20 | 580.05 - 613.20 | 0.2286 times | Fri 03 July 2026 | 609.00 (-2.36%) | 630.00 | 601.00 - 631.35 | 0.3165 times | Thu 25 June 2026 | 623.70 (-2.34%) | 635.35 | 618.00 - 662.45 | 0.2982 times | Fri 19 June 2026 | 638.65 (0.78%) | 638.00 | 632.80 - 689.70 | 0.5858 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 681.18 and 771.83
| Monthly Target 1 | 612.18 |
| Monthly Target 2 | 659.52 |
| Monthly Target 3 | 702.83333333333 |
| Monthly Target 4 | 750.17 |
| Monthly Target 5 | 793.48 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 706.85 (5.37%) | 689.00 | 655.50 - 746.15 | 0.0868 times | Fri 31 July 2026 | 670.80 (9.17%) | 619.90 | 578.05 - 711.00 | 0.084 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0421 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.133 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.4982 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.0877 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0198 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0166 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0147 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0172 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0196 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 717.43 |
| 12 day DMA | 697.02 |
| 20 day DMA | 690.48 |
| 35 day DMA | 667.99 |
| 50 day DMA | 651.54 |
| 100 day DMA | 670.52 |
| 150 day DMA | 608.4 |
| 200 day DMA | 584.77 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.04 | 710.14 | 709.84 |
| 12 day EMA | 699.46 | 698.12 | 695.83 |
| 20 day EMA | 689.94 | 688.16 | 685.78 |
| 35 day EMA | 673.11 | 671.12 | 668.79 |
| 50 day EMA | 657.39 | 655.37 | 653.11 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.43 | 712.91 | 706.13 |
| 12 day SMA | 697.02 | 694.15 | 691.37 |
| 20 day SMA | 690.48 | 688.68 | 686.56 |
| 35 day SMA | 667.99 | 664.61 | 661.18 |
| 50 day SMA | 651.54 | 650.17 | 648.95 |
| 100 day SMA | 670.52 | 669.31 | 668.23 |
| 150 day SMA | 608.4 | 606.74 | 605.13 |
| 200 day SMA | 584.77 | 584.02 | 583.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.