GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 684.18 and 718.93 | Daily Target 1 | 658.03 | | Daily Target 2 | 675.57 | | Daily Target 3 | 692.78333333333 | | Daily Target 4 | 710.32 | | Daily Target 5 | 727.53 |
Daily price and volume Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
693.10 (1.78%) |
686.00 |
675.25 - 710.00 |
1.3497 times |
Thu 30 January 2025 |
680.95 (0.35%) |
678.00 |
675.95 - 690.00 |
0.6069 times |
Wed 29 January 2025 |
678.60 (2.24%) |
658.40 |
658.40 - 685.95 |
1.4204 times |
Tue 28 January 2025 |
663.70 (-2.68%) |
676.00 |
653.00 - 686.00 |
0.988 times |
Mon 27 January 2025 |
682.00 (-2.3%) |
695.00 |
667.00 - 698.05 |
1.1965 times |
Fri 24 January 2025 |
698.05 (-1.82%) |
716.00 |
695.05 - 716.05 |
0.8091 times |
Thu 23 January 2025 |
711.00 (-2.74%) |
724.00 |
705.10 - 727.90 |
1.1363 times |
Wed 22 January 2025 |
731.05 (-0.01%) |
736.65 |
710.00 - 736.65 |
1.2165 times |
Tue 21 January 2025 |
731.15 (-1.48%) |
740.00 |
729.10 - 751.00 |
0.6919 times |
Mon 20 January 2025 |
742.10 (0.43%) |
740.25 |
730.20 - 745.00 |
0.5848 times |
Fri 17 January 2025 |
738.95 (-0.28%) |
740.50 |
736.00 - 752.55 |
0.9084 times |
Weekly price and charts GujaratAlkalies Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 644.55 and 701.55 | Weekly Target 1 | 628.37 | | Weekly Target 2 | 660.73 | | Weekly Target 3 | 685.36666666667 | | Weekly Target 4 | 717.73 | | Weekly Target 5 | 742.37 |
Weekly price and volumes for Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
693.10 (-0.71%) |
695.00 |
653.00 - 710.00 |
0.7549 times |
Fri 24 January 2025 |
698.05 (-5.53%) |
740.25 |
695.05 - 751.00 |
0.6025 times |
Fri 17 January 2025 |
738.95 (0.09%) |
735.00 |
717.00 - 752.55 |
0.8602 times |
Fri 10 January 2025 |
738.30 (-1.53%) |
755.20 |
707.60 - 768.40 |
0.8593 times |
Fri 03 January 2025 |
749.75 (-0.68%) |
760.00 |
735.00 - 764.40 |
0.7609 times |
Fri 27 December 2024 |
754.90 (1.49%) |
746.10 |
727.70 - 759.95 |
0.6418 times |
Fri 20 December 2024 |
743.85 (-4.24%) |
771.10 |
733.90 - 788.45 |
1.1419 times |
Fri 13 December 2024 |
776.75 (-2.22%) |
791.55 |
763.00 - 822.55 |
2.6435 times |
Fri 06 December 2024 |
794.35 (0.98%) |
786.65 |
776.10 - 807.70 |
0.9842 times |
Fri 29 November 2024 |
786.65 (3.51%) |
765.85 |
762.30 - 792.00 |
0.7507 times |
Fri 22 November 2024 |
759.95 (-3.01%) |
782.50 |
737.20 - 796.05 |
0.919 times |
Monthly price and charts GujaratAlkalies Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 615.35 and 730.75 | Monthly Target 1 | 589.43 | | Monthly Target 2 | 641.27 | | Monthly Target 3 | 704.83333333333 | | Monthly Target 4 | 756.67 | | Monthly Target 5 | 820.23 |
Monthly price and volumes Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
693.10 (-8.02%) |
757.50 |
653.00 - 768.40 |
0.3294 times |
Tue 31 December 2024 |
753.55 (-4.21%) |
786.65 |
727.70 - 822.55 |
0.5634 times |
Fri 29 November 2024 |
786.65 (-8.14%) |
856.95 |
737.20 - 894.20 |
0.6644 times |
Thu 31 October 2024 |
856.40 (2.83%) |
837.00 |
775.00 - 900.00 |
2.2537 times |
Mon 30 September 2024 |
832.80 (8.09%) |
776.00 |
768.55 - 869.30 |
2.0077 times |
Fri 30 August 2024 |
770.45 (-3.04%) |
797.10 |
709.45 - 805.20 |
0.6668 times |
Wed 31 July 2024 |
794.60 (3.15%) |
774.20 |
752.15 - 826.00 |
0.8694 times |
Fri 28 June 2024 |
770.30 (1.02%) |
765.00 |
645.00 - 819.00 |
0.8161 times |
Fri 31 May 2024 |
762.50 (-3.75%) |
793.00 |
734.00 - 832.25 |
0.8331 times |
Tue 30 April 2024 |
792.20 (17.63%) |
683.00 |
674.10 - 831.95 |
0.9961 times |
Thu 28 March 2024 |
673.45 (-15.92%) |
801.00 |
664.05 - 824.95 |
0.8508 times |
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value | | 5 day DMA | 679.67 | | 12 day DMA | 707.64 | | 20 day DMA | 719.22 | | 35 day DMA | 734.33 | | 50 day DMA | 749.89 | | 100 day DMA | 787.22 | | 150 day DMA | 782.43 | | 200 day DMA | 782.13 | EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 687.79 | 685.13 | 687.22 | | 12 day EMA | 701.52 | 703.05 | 707.07 | | 20 day EMA | 713.72 | 715.89 | 719.57 | | 35 day EMA | 730.66 | 732.87 | 735.93 | | 50 day EMA | 744.76 | 746.87 | 749.56 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 679.67 | 680.66 | 686.67 | | 12 day SMA | 707.64 | 710.99 | 715.18 | | 20 day SMA | 719.22 | 722.06 | 725.38 | | 35 day SMA | 734.33 | 736.91 | 740.5 | | 50 day SMA | 749.89 | 751.19 | 752.78 | | 100 day SMA | 787.22 | 788.47 | 789.53 | | 150 day SMA | 782.43 | 782.94 | 783.61 | | 200 day SMA | 782.13 | 782.59 | 783.25 |
|
|
