Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 643.28 and 693.63
| Daily Target 1 | 631.18 |
| Daily Target 2 | 655.37 |
| Daily Target 3 | 681.53333333333 |
| Daily Target 4 | 705.72 |
| Daily Target 5 | 731.88 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 679.55 (-1.13%) | 694.00 | 657.35 - 707.70 | 2.6913 times | Wed 27 May 2026 | 687.35 (-1.28%) | 691.35 | 685.00 - 703.95 | 0.5812 times | Tue 26 May 2026 | 696.25 (-0.58%) | 704.95 | 691.00 - 714.95 | 0.8356 times | Mon 25 May 2026 | 700.30 (1.91%) | 691.00 | 682.05 - 712.50 | 0.8298 times | Fri 22 May 2026 | 687.20 (-3.06%) | 704.50 | 681.25 - 706.65 | 0.8996 times | Thu 21 May 2026 | 708.90 (-1.16%) | 725.00 | 700.10 - 727.95 | 0.9244 times | Wed 20 May 2026 | 717.25 (2.77%) | 691.00 | 678.00 - 721.40 | 0.8813 times | Tue 19 May 2026 | 697.90 (2.22%) | 688.70 | 681.00 - 702.25 | 0.7425 times | Mon 18 May 2026 | 682.75 (-2.87%) | 691.55 | 677.20 - 699.95 | 0.731 times | Fri 15 May 2026 | 702.90 (0.16%) | 710.15 | 691.25 - 710.90 | 0.8834 times | Thu 14 May 2026 | 701.75 (1.47%) | 700.05 | 674.30 - 710.00 | 1.4518 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 639.65 and 697.25
| Weekly Target 1 | 626.35 |
| Weekly Target 2 | 652.95 |
| Weekly Target 3 | 683.95 |
| Weekly Target 4 | 710.55 |
| Weekly Target 5 | 741.55 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 679.55 (-1.11%) | 691.00 | 657.35 - 714.95 | 0.0307 times | Fri 22 May 2026 | 687.20 (-2.23%) | 691.55 | 677.20 - 727.95 | 0.026 times | Fri 15 May 2026 | 702.90 (-5.85%) | 735.15 | 672.00 - 752.95 | 0.0471 times | Fri 08 May 2026 | 746.55 (-6.79%) | 797.10 | 728.65 - 815.00 | 0.076 times | Thu 30 April 2026 | 800.95 (4.09%) | 777.10 | 700.10 - 809.30 | 0.1695 times | Fri 24 April 2026 | 769.45 (6.49%) | 712.00 | 703.40 - 783.45 | 0.1993 times | Fri 17 April 2026 | 722.55 (16.93%) | 609.95 | 595.00 - 731.30 | 0.3255 times | Fri 10 April 2026 | 617.95 (2.4%) | 608.00 | 562.15 - 631.20 | 0.617 times | Thu 02 April 2026 | 603.45 (3.04%) | 594.95 | 556.00 - 613.70 | 1.3504 times | Fri 27 March 2026 | 585.65 (8.81%) | 549.90 | 542.60 - 669.30 | 7.1586 times | Fri 20 March 2026 | 538.25 (24.97%) | 433.00 | 409.15 - 583.80 | 3.1213 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 589.63 and 747.28
| Monthly Target 1 | 559.65 |
| Monthly Target 2 | 619.6 |
| Monthly Target 3 | 717.3 |
| Monthly Target 4 | 777.25 |
| Monthly Target 5 | 874.95 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1348 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5183 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.1962 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.02 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0169 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0149 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0174 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0199 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0438 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.0179 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 0.067 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 690.13 |
| 12 day DMA | 696.14 |
| 20 day DMA | 723.81 |
| 35 day DMA | 709.91 |
| 50 day DMA | 658.44 |
| 100 day DMA | 564.63 |
| 150 day DMA | 554.48 |
| 200 day DMA | 559.48 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.87 | 695.03 | 698.87 |
| 12 day EMA | 699.67 | 703.33 | 706.24 |
| 20 day EMA | 701.03 | 703.29 | 704.97 |
| 35 day EMA | 673.9 | 673.57 | 672.76 |
| 50 day EMA | 643.81 | 642.35 | 640.51 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.13 | 696 | 701.98 |
| 12 day SMA | 696.14 | 696.11 | 699.25 |
| 20 day SMA | 723.81 | 726.62 | 727.63 |
| 35 day SMA | 709.91 | 707.06 | 704.15 |
| 50 day SMA | 658.44 | 653.67 | 648.82 |
| 100 day SMA | 564.63 | 562.78 | 560.84 |
| 150 day SMA | 554.48 | 553.68 | 552.79 |
| 200 day SMA | 559.48 | 558.98 | 558.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.