Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 475.78 and 510.18
| Daily Target 1 | 448.12 |
| Daily Target 2 | 469.03 |
| Daily Target 3 | 482.51666666667 |
| Daily Target 4 | 503.43 |
| Daily Target 5 | 516.92 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 489.95 (5.48%) | 463.10 | 461.60 - 496.00 | 4.039 times | Fri 20 February 2026 | 464.50 (-0.74%) | 469.00 | 461.10 - 470.00 | 0.4192 times | Thu 19 February 2026 | 467.95 (-2.51%) | 480.00 | 465.10 - 481.15 | 1.3475 times | Wed 18 February 2026 | 480.00 (0.07%) | 480.00 | 477.85 - 485.15 | 0.5096 times | Tue 17 February 2026 | 479.65 (-0.19%) | 474.10 | 474.10 - 491.55 | 0.495 times | Mon 16 February 2026 | 480.55 (1.74%) | 470.00 | 470.00 - 484.50 | 0.672 times | Fri 13 February 2026 | 472.35 (-1.84%) | 472.00 | 467.55 - 481.65 | 0.4383 times | Thu 12 February 2026 | 481.20 (0.73%) | 474.00 | 470.00 - 484.30 | 0.8522 times | Wed 11 February 2026 | 477.70 (-0.74%) | 480.00 | 473.05 - 482.50 | 0.4126 times | Tue 10 February 2026 | 481.25 (1.47%) | 474.30 | 474.30 - 487.95 | 0.8147 times | Mon 09 February 2026 | 474.30 (0.36%) | 470.90 | 455.15 - 478.35 | 2.2486 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 475.78 and 510.18
| Weekly Target 1 | 448.12 |
| Weekly Target 2 | 469.03 |
| Weekly Target 3 | 482.51666666667 |
| Weekly Target 4 | 503.43 |
| Weekly Target 5 | 516.92 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 489.95 (5.48%) | 463.10 | 461.60 - 496.00 | 1.0401 times | Fri 20 February 2026 | 464.50 (-1.66%) | 470.00 | 461.10 - 491.55 | 0.8867 times | Fri 13 February 2026 | 472.35 (-0.05%) | 470.90 | 455.15 - 487.95 | 1.2274 times | Fri 06 February 2026 | 472.60 (3.65%) | 447.70 | 437.30 - 480.00 | 1.1885 times | Fri 30 January 2026 | 455.95 (0.47%) | 453.80 | 441.95 - 458.80 | 0.6568 times | Fri 23 January 2026 | 453.80 (-4.62%) | 476.00 | 448.00 - 478.00 | 1.0024 times | Fri 16 January 2026 | 475.80 (-0.54%) | 473.00 | 467.00 - 493.00 | 0.8298 times | Fri 09 January 2026 | 478.40 (-5.2%) | 500.00 | 476.55 - 507.05 | 1.216 times | Fri 02 January 2026 | 504.65 (0.55%) | 505.50 | 486.30 - 508.00 | 1.3038 times | Fri 26 December 2025 | 501.90 (-0.39%) | 506.00 | 499.70 - 513.75 | 0.6485 times | Fri 19 December 2025 | 503.85 (-0.66%) | 506.00 | 497.00 - 517.80 | 0.5779 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 463.63 and 522.33
| Monthly Target 1 | 415.72 |
| Monthly Target 2 | 452.83 |
| Monthly Target 3 | 474.41666666667 |
| Monthly Target 4 | 511.53 |
| Monthly Target 5 | 533.12 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 489.95 (7.46%) | 447.70 | 437.30 - 496.00 | 0.55 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.5301 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.4676 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.5484 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.6263 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 1.3771 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.5631 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 2.1078 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 1.2023 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 2.0273 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 3.8326 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 476.41 |
| 12 day DMA | 476.83 |
| 20 day DMA | 469.65 |
| 35 day DMA | 472.17 |
| 50 day DMA | 481.65 |
| 100 day DMA | 514.24 |
| 150 day DMA | 536.67 |
| 200 day DMA | 552.03 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.7 | 471.57 | 475.11 |
| 12 day EMA | 475.2 | 472.52 | 473.98 |
| 20 day EMA | 474.22 | 472.56 | 473.41 |
| 35 day EMA | 478.74 | 478.08 | 478.88 |
| 50 day EMA | 483.43 | 483.16 | 483.92 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.41 | 474.53 | 476.1 |
| 12 day SMA | 476.83 | 475.16 | 476.25 |
| 20 day SMA | 469.65 | 467.4 | 466.87 |
| 35 day SMA | 472.17 | 472.59 | 473.63 |
| 50 day SMA | 481.65 | 481.99 | 482.84 |
| 100 day SMA | 514.24 | 514.78 | 515.73 |
| 150 day SMA | 536.67 | 537.36 | 538.24 |
| 200 day SMA | 552.03 | 552.74 | 553.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.