GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 588.15 and 597.15 | Daily Target 1 | 581.77 | | Daily Target 2 | 585.53 | | Daily Target 3 | 590.76666666667 | | Daily Target 4 | 594.53 | | Daily Target 5 | 599.77 |
Daily price and volume Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
589.30 (-0.08%) |
589.20 |
587.00 - 596.00 |
0.6283 times |
Wed 02 July 2025 |
589.75 (-3.45%) |
612.00 |
588.20 - 614.90 |
1.1869 times |
Tue 01 July 2025 |
610.80 (1.86%) |
603.90 |
603.90 - 618.00 |
1.0319 times |
Mon 30 June 2025 |
599.65 (-1.12%) |
606.45 |
597.50 - 614.35 |
0.7268 times |
Fri 27 June 2025 |
606.45 (-0.46%) |
613.50 |
604.45 - 613.90 |
0.7982 times |
Thu 26 June 2025 |
609.25 (3.1%) |
595.00 |
588.00 - 615.00 |
3.7829 times |
Wed 25 June 2025 |
590.95 (2.23%) |
575.15 |
575.15 - 593.35 |
0.6277 times |
Tue 24 June 2025 |
578.05 (0.81%) |
575.90 |
575.60 - 584.00 |
0.4406 times |
Mon 23 June 2025 |
573.40 (0.56%) |
565.00 |
563.45 - 575.00 |
0.3428 times |
Fri 20 June 2025 |
570.20 (-0.51%) |
575.60 |
568.00 - 578.80 |
0.4338 times |
Thu 19 June 2025 |
573.10 (-1.43%) |
581.40 |
567.85 - 583.70 |
0.4514 times |
Weekly price and charts GujaratAlkalies Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 572.65 and 603.65 | Weekly Target 1 | 567.1 | | Weekly Target 2 | 578.2 | | Weekly Target 3 | 598.1 | | Weekly Target 4 | 609.2 | | Weekly Target 5 | 629.1 |
Weekly price and volumes for Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
589.30 (-2.83%) |
606.45 |
587.00 - 618.00 |
0.7001 times |
Fri 27 June 2025 |
606.45 (6.36%) |
565.00 |
563.45 - 615.00 |
1.1738 times |
Fri 20 June 2025 |
570.20 (-3.57%) |
594.50 |
567.85 - 594.95 |
0.4017 times |
Fri 13 June 2025 |
591.30 (0.32%) |
594.10 |
576.00 - 605.90 |
0.8445 times |
Fri 06 June 2025 |
589.40 (2.68%) |
577.10 |
574.10 - 599.05 |
0.8194 times |
Fri 30 May 2025 |
574.00 (-4%) |
600.00 |
562.50 - 612.00 |
1.9675 times |
Fri 23 May 2025 |
597.90 (-8.35%) |
667.95 |
592.20 - 684.35 |
2.1522 times |
Fri 16 May 2025 |
652.35 (6.96%) |
625.00 |
618.85 - 658.90 |
0.5454 times |
Fri 09 May 2025 |
609.90 (-0.31%) |
611.80 |
578.10 - 638.00 |
0.9205 times |
Fri 02 May 2025 |
611.80 (-1.78%) |
622.55 |
595.05 - 640.15 |
0.475 times |
Fri 25 April 2025 |
622.90 (-2.11%) |
641.00 |
613.55 - 669.70 |
1.0255 times |
Monthly price and charts GujaratAlkalies Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 572.65 and 603.65 | Monthly Target 1 | 567.1 | | Monthly Target 2 | 578.2 | | Monthly Target 3 | 598.1 | | Monthly Target 4 | 609.2 | | Monthly Target 5 | 629.1 |
Monthly price and volumes Gujarat Alkalies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
589.30 (-1.73%) |
603.90 |
587.00 - 618.00 |
0.1111 times |
Mon 30 June 2025 |
599.65 (4.47%) |
577.10 |
563.45 - 615.00 |
0.6739 times |
Fri 30 May 2025 |
574.00 (-5.23%) |
609.00 |
562.50 - 684.35 |
1.1363 times |
Wed 30 April 2025 |
605.70 (4.58%) |
580.00 |
563.75 - 698.40 |
2.1483 times |
Fri 28 March 2025 |
579.20 (10.5%) |
524.05 |
483.60 - 631.00 |
1.3506 times |
Fri 28 February 2025 |
524.15 (-24.38%) |
671.00 |
516.05 - 699.85 |
0.3665 times |
Fri 31 January 2025 |
693.10 (-8.02%) |
757.50 |
653.00 - 768.40 |
0.3642 times |
Tue 31 December 2024 |
753.55 (-4.21%) |
786.65 |
727.70 - 822.55 |
0.6229 times |
Fri 29 November 2024 |
786.65 (-8.14%) |
856.95 |
737.20 - 894.20 |
0.7345 times |
Thu 31 October 2024 |
856.40 (2.83%) |
837.00 |
775.00 - 900.00 |
2.4916 times |
Mon 30 September 2024 |
832.80 (8.09%) |
776.00 |
768.55 - 869.30 |
2.2197 times |
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value | | 5 day DMA | 599.19 | | 12 day DMA | 589.36 | | 20 day DMA | 590.05 | | 35 day DMA | 595.92 | | 50 day DMA | 604.53 | | 100 day DMA | 594.34 | | 150 day DMA | 645.11 | | 200 day DMA | 689.37 | EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 594.94 | 597.76 | 601.77 | | 12 day EMA | 593.29 | 594.01 | 594.79 | | 20 day EMA | 593.45 | 593.89 | 594.33 | | 35 day EMA | 599.8 | 600.42 | 601.05 | | 50 day EMA | 607.28 | 608.01 | 608.75 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 599.19 | 603.18 | 603.42 | | 12 day SMA | 589.36 | 589.08 | 589.05 | | 20 day SMA | 590.05 | 589.94 | 589.91 | | 35 day SMA | 595.92 | 597.69 | 599.22 | | 50 day SMA | 604.53 | 605.51 | 606.97 | | 100 day SMA | 594.34 | 595.31 | 596.21 | | 150 day SMA | 645.11 | 646.3 | 647.43 | | 200 day SMA | 689.37 | 690.46 | 691.71 |
|
|
