Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 326.75 and 349.05
| Daily Target 1 | 309.52 |
| Daily Target 2 | 321.68 |
| Daily Target 3 | 331.81666666667 |
| Daily Target 4 | 343.98 |
| Daily Target 5 | 354.12 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 333.85 (2.44%) | 328.90 | 319.65 - 341.95 | 2.0662 times | Wed 27 May 2026 | 325.90 (2.21%) | 319.60 | 317.45 - 328.95 | 0.8554 times | Tue 26 May 2026 | 318.85 (-1.91%) | 326.50 | 315.10 - 327.75 | 0.641 times | Mon 25 May 2026 | 325.05 (10.67%) | 295.00 | 295.00 - 332.95 | 5.0886 times | Fri 22 May 2026 | 293.70 (1.73%) | 287.20 | 285.05 - 295.10 | 0.1806 times | Thu 21 May 2026 | 288.70 (1.07%) | 284.40 | 284.40 - 290.15 | 0.1063 times | Wed 20 May 2026 | 285.65 (-0.16%) | 286.10 | 284.05 - 294.30 | 0.4057 times | Tue 19 May 2026 | 286.10 (3.25%) | 277.70 | 277.15 - 287.85 | 0.1117 times | Mon 18 May 2026 | 277.10 (-1.74%) | 278.10 | 273.15 - 281.60 | 0.1977 times | Fri 15 May 2026 | 282.00 (-1.57%) | 286.10 | 279.45 - 292.50 | 0.3468 times | Thu 14 May 2026 | 286.50 (-0.14%) | 288.00 | 278.70 - 292.40 | 0.4478 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 314.43 and 361.38
| Weekly Target 1 | 276.65 |
| Weekly Target 2 | 305.25 |
| Weekly Target 3 | 323.6 |
| Weekly Target 4 | 352.2 |
| Weekly Target 5 | 370.55 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 333.85 (13.67%) | 295.00 | 295.00 - 341.95 | 3.326 times | Fri 22 May 2026 | 293.70 (4.15%) | 278.10 | 273.15 - 295.10 | 0.3852 times | Fri 15 May 2026 | 282.00 (-6.76%) | 305.00 | 278.70 - 310.00 | 1.0326 times | Fri 08 May 2026 | 302.45 (6.27%) | 285.00 | 284.30 - 307.00 | 1.8641 times | Thu 30 April 2026 | 284.60 (-4.59%) | 299.00 | 284.00 - 300.10 | 0.4387 times | Fri 24 April 2026 | 298.30 (-0.48%) | 299.70 | 286.00 - 302.20 | 0.509 times | Fri 17 April 2026 | 299.75 (-1.02%) | 300.20 | 291.20 - 312.40 | 0.6238 times | Fri 10 April 2026 | 302.85 (4.94%) | 290.80 | 281.05 - 309.00 | 0.4737 times | Thu 02 April 2026 | 288.60 (2.91%) | 276.60 | 273.00 - 297.00 | 0.3561 times | Fri 27 March 2026 | 280.45 (-4.72%) | 289.80 | 273.40 - 302.50 | 0.9907 times | Fri 20 March 2026 | 294.35 (2.4%) | 284.60 | 277.45 - 303.25 | 0.9731 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 303.5 and 372.3
| Monthly Target 1 | 247.52 |
| Monthly Target 2 | 290.68 |
| Monthly Target 3 | 316.31666666667 |
| Monthly Target 4 | 359.48 |
| Monthly Target 5 | 385.12 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 1.8296 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.6178 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.9578 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.6643 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.4762 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7295 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.4694 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6583 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.0857 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.5114 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.3073 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 319.47 |
| 12 day DMA | 299.19 |
| 20 day DMA | 297.37 |
| 35 day DMA | 297.41 |
| 50 day DMA | 294.53 |
| 100 day DMA | 299.36 |
| 150 day DMA | 313.42 |
| 200 day DMA | 325.95 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.1 | 313.23 | 306.89 |
| 12 day EMA | 307.41 | 302.61 | 298.38 |
| 20 day EMA | 302.1 | 298.76 | 295.9 |
| 35 day EMA | 297.71 | 295.58 | 293.8 |
| 50 day EMA | 296.31 | 294.78 | 293.51 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.47 | 310.44 | 302.39 |
| 12 day SMA | 299.19 | 296.08 | 293.95 |
| 20 day SMA | 297.37 | 295.14 | 293.37 |
| 35 day SMA | 297.41 | 296.12 | 295.1 |
| 50 day SMA | 294.53 | 293.6 | 292.87 |
| 100 day SMA | 299.36 | 299.35 | 299.5 |
| 150 day SMA | 313.42 | 313.56 | 313.81 |
| 200 day SMA | 325.95 | 326.18 | 326.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.