Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 272.35 and 286.35
| Daily Target 1 | 268.63 |
| Daily Target 2 | 276.07 |
| Daily Target 3 | 282.63333333333 |
| Daily Target 4 | 290.07 |
| Daily Target 5 | 296.63 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 283.50 (-1.75%) | 288.45 | 275.20 - 289.20 | 1.232 times | Fri 20 February 2026 | 288.55 (0.63%) | 287.40 | 282.65 - 290.00 | 0.547 times | Thu 19 February 2026 | 286.75 (-3.01%) | 294.90 | 285.00 - 298.40 | 0.7577 times | Wed 18 February 2026 | 295.65 (1.03%) | 292.95 | 290.00 - 299.00 | 1.0245 times | Tue 17 February 2026 | 292.65 (-0.12%) | 300.00 | 291.00 - 304.20 | 1.4252 times | Mon 16 February 2026 | 293.00 (-5.33%) | 304.90 | 284.15 - 312.60 | 2.2674 times | Fri 13 February 2026 | 309.50 (-1.01%) | 303.00 | 296.00 - 313.00 | 0.8527 times | Thu 12 February 2026 | 312.65 (-0.59%) | 314.50 | 310.05 - 314.90 | 0.4921 times | Wed 11 February 2026 | 314.50 (-0.82%) | 315.50 | 312.35 - 317.10 | 0.4874 times | Tue 10 February 2026 | 317.10 (1.18%) | 312.50 | 309.70 - 319.80 | 0.9139 times | Mon 09 February 2026 | 313.40 (1.74%) | 308.80 | 308.20 - 316.60 | 0.3714 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 272.35 and 286.35
| Weekly Target 1 | 268.63 |
| Weekly Target 2 | 276.07 |
| Weekly Target 3 | 282.63333333333 |
| Weekly Target 4 | 290.07 |
| Weekly Target 5 | 296.63 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 283.50 (-1.75%) | 288.45 | 275.20 - 289.20 | 0.373 times | Fri 20 February 2026 | 288.55 (-6.77%) | 304.90 | 282.65 - 312.60 | 1.8231 times | Fri 13 February 2026 | 309.50 (0.47%) | 308.80 | 296.00 - 319.80 | 0.9439 times | Fri 06 February 2026 | 308.05 (0.26%) | 307.25 | 290.25 - 321.80 | 1.0788 times | Fri 30 January 2026 | 307.25 (-0.79%) | 310.40 | 293.05 - 310.50 | 1.0555 times | Fri 23 January 2026 | 309.70 (-2.04%) | 314.00 | 296.40 - 323.80 | 1.2613 times | Fri 16 January 2026 | 316.15 (-0.97%) | 316.30 | 306.05 - 323.65 | 0.727 times | Fri 09 January 2026 | 319.25 (-5.27%) | 337.00 | 317.00 - 337.90 | 0.6913 times | Fri 02 January 2026 | 337.00 (0.97%) | 333.90 | 316.00 - 345.00 | 1.1681 times | Fri 26 December 2025 | 333.75 (-4.37%) | 349.20 | 330.55 - 354.75 | 0.878 times | Fri 19 December 2025 | 349.00 (0.23%) | 346.00 | 341.20 - 355.50 | 1.1881 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 256.05 and 302.65
| Monthly Target 1 | 246.9 |
| Monthly Target 2 | 265.2 |
| Monthly Target 3 | 293.5 |
| Monthly Target 4 | 311.8 |
| Monthly Target 5 | 340.1 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 283.50 (-7.73%) | 307.25 | 275.20 - 321.80 | 0.5455 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5127 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7855 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.5823 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7089 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1691 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6275 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.4077 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8799 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7808 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.125 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 289.42 |
| 12 day DMA | 301.28 |
| 20 day DMA | 302.65 |
| 35 day DMA | 309.05 |
| 50 day DMA | 319.37 |
| 100 day DMA | 332.24 |
| 150 day DMA | 344.92 |
| 200 day DMA | 350.32 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.79 | 292.94 | 295.14 |
| 12 day EMA | 297.04 | 299.5 | 301.49 |
| 20 day EMA | 302.07 | 304.02 | 305.65 |
| 35 day EMA | 311.05 | 312.67 | 314.09 |
| 50 day EMA | 318.78 | 320.22 | 321.51 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.42 | 291.32 | 295.51 |
| 12 day SMA | 301.28 | 303.33 | 305.29 |
| 20 day SMA | 302.65 | 303.45 | 304.51 |
| 35 day SMA | 309.05 | 310.57 | 312.08 |
| 50 day SMA | 319.37 | 320.65 | 321.74 |
| 100 day SMA | 332.24 | 332.95 | 333.64 |
| 150 day SMA | 344.92 | 345.6 | 346.22 |
| 200 day SMA | 350.32 | 350.67 | 351.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.