GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 361.15 and 369.8 | Daily Target 1 | 359.22 | | Daily Target 2 | 363.08 | | Daily Target 3 | 367.86666666667 | | Daily Target 4 | 371.73 | | Daily Target 5 | 376.52 |
Daily price and volume Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
366.95 (-1.49%) |
372.65 |
364.00 - 372.65 |
0.2327 times |
Thu 28 August 2025 |
372.50 (-1.18%) |
375.75 |
364.50 - 379.90 |
0.4286 times |
Tue 26 August 2025 |
376.95 (-0.58%) |
382.75 |
371.30 - 384.00 |
0.668 times |
Mon 25 August 2025 |
379.15 (4.38%) |
365.30 |
359.90 - 384.90 |
0.8751 times |
Fri 22 August 2025 |
363.25 (-1.69%) |
366.85 |
360.00 - 369.35 |
0.2597 times |
Thu 21 August 2025 |
369.50 (-1.64%) |
376.60 |
366.10 - 377.90 |
0.2852 times |
Wed 20 August 2025 |
375.65 (2.83%) |
361.65 |
361.20 - 378.10 |
3.2598 times |
Tue 19 August 2025 |
365.30 (0.4%) |
364.85 |
360.10 - 370.90 |
0.219 times |
Mon 18 August 2025 |
363.85 (2.06%) |
358.25 |
355.50 - 369.00 |
3.0372 times |
Thu 14 August 2025 |
356.50 (-0.06%) |
359.95 |
355.00 - 384.00 |
0.7348 times |
Wed 13 August 2025 |
356.70 (0.55%) |
352.45 |
352.45 - 371.00 |
0.2373 times |
Weekly price and charts GuficBiosciences Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 363.43 and 388.43 | Weekly Target 1 | 345.58 | | Weekly Target 2 | 356.27 | | Weekly Target 3 | 370.58333333333 | | Weekly Target 4 | 381.27 | | Weekly Target 5 | 395.58 |
Weekly price and volumes for Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
366.95 (1.02%) |
365.30 |
359.90 - 384.90 |
0.9037 times |
Fri 22 August 2025 |
363.25 (1.89%) |
358.25 |
355.50 - 378.10 |
2.8948 times |
Thu 14 August 2025 |
356.50 (-1.31%) |
361.25 |
352.45 - 384.00 |
0.549 times |
Fri 08 August 2025 |
361.25 (-6.08%) |
382.00 |
359.10 - 387.00 |
0.4497 times |
Fri 01 August 2025 |
384.65 (-0.65%) |
387.15 |
376.80 - 407.85 |
1.8156 times |
Fri 25 July 2025 |
387.15 (0.72%) |
380.70 |
377.55 - 396.90 |
0.7691 times |
Fri 18 July 2025 |
384.40 (10.13%) |
349.70 |
345.85 - 391.00 |
0.864 times |
Fri 11 July 2025 |
349.05 (1.01%) |
344.70 |
338.65 - 357.75 |
0.5317 times |
Fri 04 July 2025 |
345.55 (-1.03%) |
349.80 |
343.10 - 372.00 |
0.8399 times |
Fri 27 June 2025 |
349.15 (-1.86%) |
355.00 |
345.00 - 358.70 |
0.3826 times |
Fri 20 June 2025 |
355.75 (-4.02%) |
372.55 |
352.85 - 382.25 |
0.3333 times |
Monthly price and charts GuficBiosciences Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 335.93 and 383.48 | Monthly Target 1 | 325.58 | | Monthly Target 2 | 346.27 | | Monthly Target 3 | 373.13333333333 | | Monthly Target 4 | 393.82 | | Monthly Target 5 | 420.68 |
Monthly price and volumes Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
366.95 (-7.59%) |
399.40 |
352.45 - 400.00 |
1.1981 times |
Thu 31 July 2025 |
397.10 (9.08%) |
365.00 |
338.65 - 407.85 |
1.0363 times |
Mon 30 June 2025 |
364.05 (-6.89%) |
360.10 |
345.00 - 388.65 |
0.6477 times |
Fri 30 May 2025 |
391.00 (6.34%) |
362.20 |
343.00 - 397.00 |
0.5748 times |
Wed 30 April 2025 |
367.70 (9.34%) |
336.05 |
298.80 - 407.15 |
0.8282 times |
Fri 28 March 2025 |
336.30 (1.74%) |
329.00 |
310.00 - 369.00 |
0.772 times |
Fri 28 February 2025 |
330.55 (-26.55%) |
442.00 |
320.00 - 444.50 |
0.6417 times |
Fri 31 January 2025 |
450.05 (-1.15%) |
458.45 |
396.70 - 498.25 |
1.3472 times |
Tue 31 December 2024 |
455.30 (9.96%) |
414.05 |
408.95 - 468.00 |
1.1546 times |
Fri 29 November 2024 |
414.05 (-5.57%) |
438.90 |
395.00 - 504.25 |
1.7993 times |
Thu 31 October 2024 |
438.45 (13.28%) |
383.05 |
356.25 - 460.50 |
2.0703 times |
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value | | 5 day DMA | 371.76 | | 12 day DMA | 366.75 | | 20 day DMA | 369.04 | | 35 day DMA | 373.28 | | 50 day DMA | 366.38 | | 100 day DMA | 365.48 | | 150 day DMA | 369.68 | | 200 day DMA | 388.53 | EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.7 | 372.58 | 372.62 | | 12 day EMA | 369.81 | 370.33 | 369.94 | | 20 day EMA | 369.95 | 370.27 | 370.04 | | 35 day EMA | 367.6 | 367.64 | 367.35 | | 50 day EMA | 367.18 | 367.19 | 366.97 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.76 | 372.27 | 372.9 | | 12 day SMA | 366.75 | 366 | 365.06 | | 20 day SMA | 369.04 | 370.92 | 371.53 | | 35 day SMA | 373.28 | 372.65 | 371.73 | | 50 day SMA | 366.38 | 366.3 | 366.26 | | 100 day SMA | 365.48 | 365.25 | 364.85 | | 150 day SMA | 369.68 | 370.26 | 370.84 | | 200 day SMA | 388.53 | 389.04 | 389.52 |
|
|
