Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 396.63 and 410.18
| Daily Target 1 | 393.4 |
| Daily Target 2 | 399.85 |
| Daily Target 3 | 406.95 |
| Daily Target 4 | 413.4 |
| Daily Target 5 | 420.5 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 406.30 (-1.43%) | 412.20 | 400.50 - 414.05 | 0.6416 times | Thu 27 August 2026 | 412.20 (0.92%) | 414.00 | 405.00 - 416.00 | 0.37 times | Wed 26 August 2026 | 408.45 (-1.26%) | 417.75 | 406.65 - 419.00 | 0.4161 times | Tue 25 August 2026 | 413.65 (-1.04%) | 414.75 | 410.00 - 418.65 | 0.4973 times | Mon 24 August 2026 | 418.00 (-3.13%) | 431.95 | 411.00 - 433.05 | 0.9782 times | Fri 21 August 2026 | 431.50 (4.3%) | 418.35 | 413.20 - 437.70 | 1.9604 times | Thu 20 August 2026 | 413.70 (-1.91%) | 421.75 | 407.70 - 424.35 | 0.6755 times | Wed 19 August 2026 | 421.75 (0.08%) | 424.00 | 416.65 - 426.00 | 0.5913 times | Tue 18 August 2026 | 421.40 (0.77%) | 421.50 | 413.10 - 429.95 | 1.112 times | Mon 17 August 2026 | 418.20 (-0.95%) | 400.20 | 400.20 - 432.35 | 2.7577 times | Fri 14 August 2026 | 422.20 (-1.87%) | 433.70 | 415.10 - 437.75 | 1.5361 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 387.13 and 419.68
| Weekly Target 1 | 380.73 |
| Weekly Target 2 | 393.52 |
| Weekly Target 3 | 413.28333333333 |
| Weekly Target 4 | 426.07 |
| Weekly Target 5 | 445.83 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 406.30 (-5.84%) | 431.95 | 400.50 - 433.05 | 0.2234 times | Fri 21 August 2026 | 431.50 (2.2%) | 400.20 | 400.20 - 437.70 | 0.5462 times | Fri 14 August 2026 | 422.20 (0.19%) | 422.00 | 415.10 - 442.00 | 0.4588 times | Fri 07 August 2026 | 421.40 (8.09%) | 390.45 | 386.55 - 423.25 | 0.356 times | Fri 31 July 2026 | 389.85 (2.9%) | 384.00 | 373.25 - 394.40 | 0.1582 times | Fri 24 July 2026 | 378.85 (-0.8%) | 378.50 | 362.50 - 399.00 | 0.2247 times | Fri 17 July 2026 | 381.90 (-2.68%) | 394.50 | 378.30 - 407.00 | 0.3819 times | Fri 10 July 2026 | 392.40 (0.63%) | 389.90 | 371.75 - 398.25 | 0.5988 times | Fri 03 July 2026 | 389.95 (7.83%) | 361.65 | 359.15 - 448.00 | 6.8261 times | Thu 25 June 2026 | 361.65 (1.8%) | 356.00 | 355.10 - 377.45 | 0.2258 times | Fri 19 June 2026 | 355.25 (-4.31%) | 373.00 | 352.70 - 377.25 | 0.2549 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 396.43 and 451.88
| Monthly Target 1 | 356.17 |
| Monthly Target 2 | 381.23 |
| Monthly Target 3 | 411.61666666667 |
| Monthly Target 4 | 436.68 |
| Monthly Target 5 | 467.07 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 406.30 (4.22%) | 390.45 | 386.55 - 442.00 | 0.888 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.1655 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.668 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.8894 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.3003 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4656 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3229 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2315 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3546 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.7143 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.32 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 411.72 |
| 12 day DMA | 418.13 |
| 20 day DMA | 415.71 |
| 35 day DMA | 403.99 |
| 50 day DMA | 396.67 |
| 100 day DMA | 356.2 |
| 150 day DMA | 335.49 |
| 200 day DMA | 336.13 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.65 | 414.33 | 415.39 |
| 12 day EMA | 414.2 | 415.64 | 416.26 |
| 20 day EMA | 411.77 | 412.35 | 412.37 |
| 35 day EMA | 405.09 | 405.02 | 404.6 |
| 50 day EMA | 395.56 | 395.12 | 394.42 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.72 | 416.76 | 417.06 |
| 12 day SMA | 418.13 | 419.68 | 421.26 |
| 20 day SMA | 415.71 | 414.89 | 413.48 |
| 35 day SMA | 403.99 | 403.59 | 402.87 |
| 50 day SMA | 396.67 | 395.7 | 394.79 |
| 100 day SMA | 356.2 | 355.04 | 353.81 |
| 150 day SMA | 335.49 | 334.82 | 334.16 |
| 200 day SMA | 336.13 | 335.76 | 335.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.