GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 294.88 and 313.98 | Daily Target 1 | 289.82 | | Daily Target 2 | 299.93 | | Daily Target 3 | 308.91666666667 | | Daily Target 4 | 319.03 | | Daily Target 5 | 328.02 |
Daily price and volume Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
310.05 (-5.59%) |
316.10 |
298.80 - 317.90 |
1.3073 times |
| Fri 04 April 2025 |
328.40 (-4.53%) |
343.00 |
325.55 - 343.00 |
0.807 times |
| Thu 03 April 2025 |
344.00 (3.51%) |
341.70 |
336.15 - 356.15 |
1.7585 times |
| Wed 02 April 2025 |
332.35 (-1.8%) |
341.00 |
331.20 - 341.00 |
0.3575 times |
| Tue 01 April 2025 |
338.45 (0.64%) |
336.05 |
326.20 - 341.85 |
0.4353 times |
| Fri 28 March 2025 |
336.30 (1.42%) |
332.80 |
332.80 - 340.90 |
0.5501 times |
| Thu 27 March 2025 |
331.60 (-1.62%) |
340.00 |
327.80 - 340.00 |
0.7117 times |
| Wed 26 March 2025 |
337.05 (-3.81%) |
350.00 |
333.25 - 350.00 |
1.051 times |
| Tue 25 March 2025 |
350.40 (-0.38%) |
352.65 |
342.00 - 357.45 |
1.6553 times |
| Mon 24 March 2025 |
351.75 (3.43%) |
340.15 |
340.15 - 355.00 |
1.3664 times |
| Fri 21 March 2025 |
340.10 (-1.31%) |
345.00 |
337.00 - 347.50 |
1.2714 times |
Weekly price and charts GuficBiosciences Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 294.88 and 313.98 | Weekly Target 1 | 289.82 | | Weekly Target 2 | 299.93 | | Weekly Target 3 | 308.91666666667 | | Weekly Target 4 | 319.03 | | Weekly Target 5 | 328.02 |
Weekly price and volumes for Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
310.05 (-5.59%) |
316.10 |
298.80 - 317.90 |
0.2811 times |
| Fri 04 April 2025 |
328.40 (-2.35%) |
336.05 |
325.55 - 356.15 |
0.7222 times |
| Fri 28 March 2025 |
336.30 (-1.12%) |
340.15 |
327.80 - 357.45 |
1.1471 times |
| Fri 21 March 2025 |
340.10 (4.04%) |
325.25 |
315.55 - 349.75 |
1.589 times |
| Thu 13 March 2025 |
326.90 (-10.52%) |
365.00 |
325.00 - 367.45 |
0.7308 times |
| Fri 07 March 2025 |
365.35 (10.53%) |
329.00 |
310.00 - 369.00 |
1.446 times |
| Fri 28 February 2025 |
330.55 (-14.1%) |
388.00 |
320.00 - 392.90 |
0.761 times |
| Fri 21 February 2025 |
384.80 (-4.21%) |
375.00 |
360.00 - 406.00 |
1.2168 times |
| Fri 14 February 2025 |
401.70 (-4.15%) |
415.25 |
365.45 - 420.00 |
1.5405 times |
| Fri 07 February 2025 |
419.10 (-6.88%) |
442.00 |
417.90 - 444.50 |
0.5656 times |
| Fri 31 January 2025 |
450.05 (5.71%) |
421.00 |
396.70 - 458.80 |
1.3647 times |
Monthly price and charts GuficBiosciences Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 275.75 and 333.1 | Monthly Target 1 | 264.32 | | Monthly Target 2 | 287.18 | | Monthly Target 3 | 321.66666666667 | | Monthly Target 4 | 344.53 | | Monthly Target 5 | 379.02 |
Monthly price and volumes Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
310.05 (-7.81%) |
336.05 |
298.80 - 356.15 |
0.1132 times |
| Fri 28 March 2025 |
336.30 (1.74%) |
329.00 |
310.00 - 369.00 |
0.5545 times |
| Fri 28 February 2025 |
330.55 (-26.55%) |
442.00 |
320.00 - 444.50 |
0.461 times |
| Fri 31 January 2025 |
450.05 (-1.15%) |
458.45 |
396.70 - 498.25 |
0.9677 times |
| Tue 31 December 2024 |
455.30 (9.96%) |
414.05 |
408.95 - 468.00 |
0.8293 times |
| Fri 29 November 2024 |
414.05 (-5.57%) |
438.90 |
395.00 - 504.25 |
1.2925 times |
| Thu 31 October 2024 |
438.45 (13.28%) |
383.05 |
356.25 - 460.50 |
1.4871 times |
| Mon 30 September 2024 |
387.05 (-3.8%) |
400.00 |
373.10 - 434.00 |
1.3311 times |
| Fri 30 August 2024 |
402.35 (12.86%) |
357.85 |
330.55 - 418.90 |
2.147 times |
| Wed 31 July 2024 |
356.50 (2.93%) |
347.30 |
324.70 - 379.05 |
0.8165 times |
| Fri 28 June 2024 |
346.35 (12.45%) |
310.95 |
278.00 - 386.95 |
1.9004 times |
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value | | 5 day DMA | 330.65 | | 12 day DMA | 337.09 | | 20 day DMA | 338.59 | | 35 day DMA | 352.21 | | 50 day DMA | 372.82 | | 100 day DMA | 408.36 | | 150 day DMA | 410.08 | | 200 day DMA | 397.43 | EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.94 | 335.39 | 338.89 | | 12 day EMA | 334.12 | 338.5 | 340.34 | | 20 day EMA | 340.79 | 344.02 | 345.66 | | 35 day EMA | 358.22 | 361.06 | 362.98 | | 50 day EMA | 375.34 | 378 | 380.02 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.65 | 335.9 | 336.54 | | 12 day SMA | 337.09 | 339.71 | 340.4 | | 20 day SMA | 338.59 | 341.07 | 341.72 | | 35 day SMA | 352.21 | 354.66 | 356.52 | | 50 day SMA | 372.82 | 375.42 | 378.08 | | 100 day SMA | 408.36 | 410.12 | 411.57 | | 150 day SMA | 410.08 | 410.74 | 411.27 | | 200 day SMA | 397.43 | 397.66 | 397.8 |
|
|
