GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 307.68 and 316.63 | Daily Target 1 | 306.07 | | Daily Target 2 | 309.28 | | Daily Target 3 | 315.01666666667 | | Daily Target 4 | 318.23 | | Daily Target 5 | 323.97 |
Daily price and volume Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
312.50 (-1.79%) |
319.00 |
311.80 - 320.75 |
0.7323 times |
Fri 14 November 2025 |
318.20 (-1.97%) |
322.00 |
311.60 - 326.10 |
0.729 times |
Thu 13 November 2025 |
324.60 (-1.86%) |
330.65 |
321.90 - 334.55 |
0.8065 times |
Wed 12 November 2025 |
330.75 (3.81%) |
317.00 |
317.00 - 333.00 |
1.065 times |
Tue 11 November 2025 |
318.60 (0.3%) |
318.90 |
315.00 - 322.00 |
0.8647 times |
Mon 10 November 2025 |
317.65 (-4.91%) |
335.00 |
315.20 - 335.80 |
0.9387 times |
Fri 07 November 2025 |
334.05 (1.8%) |
325.20 |
320.00 - 336.00 |
1.1249 times |
Thu 06 November 2025 |
328.15 (0.35%) |
325.00 |
319.65 - 328.70 |
1.2235 times |
Tue 04 November 2025 |
327.00 (-0.35%) |
328.80 |
323.00 - 330.00 |
1.5887 times |
Mon 03 November 2025 |
328.15 (0.85%) |
325.40 |
322.05 - 338.35 |
0.9268 times |
Fri 31 October 2025 |
325.40 (0.46%) |
324.10 |
315.50 - 328.00 |
1.2285 times |
Weekly price and charts GuficBiosciences Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 307.68 and 316.63 | Weekly Target 1 | 306.07 | | Weekly Target 2 | 309.28 | | Weekly Target 3 | 315.01666666667 | | Weekly Target 4 | 318.23 | | Weekly Target 5 | 323.97 |
Weekly price and volumes for Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
312.50 (-1.79%) |
319.00 |
311.80 - 320.75 |
0.1759 times |
Fri 14 November 2025 |
318.20 (-4.74%) |
335.00 |
311.60 - 335.80 |
1.0579 times |
Fri 07 November 2025 |
334.05 (2.66%) |
325.40 |
319.65 - 338.35 |
1.1684 times |
Fri 31 October 2025 |
325.40 (-4.77%) |
342.00 |
315.50 - 343.50 |
1.6868 times |
Fri 24 October 2025 |
341.70 (-2.83%) |
348.50 |
337.20 - 353.35 |
0.5313 times |
Fri 17 October 2025 |
351.65 (-3.7%) |
362.00 |
350.00 - 370.00 |
0.9068 times |
Fri 10 October 2025 |
365.15 (1.85%) |
358.50 |
352.00 - 370.00 |
0.9428 times |
Fri 03 October 2025 |
358.50 (0.14%) |
356.60 |
346.80 - 361.00 |
0.5431 times |
Fri 26 September 2025 |
358.00 (-3.23%) |
365.30 |
354.55 - 374.60 |
1.7267 times |
Fri 19 September 2025 |
369.95 (0.19%) |
365.90 |
352.55 - 372.00 |
1.2602 times |
Fri 12 September 2025 |
369.25 (3.53%) |
358.00 |
351.10 - 374.00 |
1.1546 times |
Monthly price and charts GuficBiosciences Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 298.68 and 325.43 | Monthly Target 1 | 294.07 | | Monthly Target 2 | 303.28 | | Monthly Target 3 | 320.81666666667 | | Monthly Target 4 | 330.03 | | Monthly Target 5 | 347.57 |
Monthly price and volumes Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
312.50 (-3.96%) |
325.40 |
311.60 - 338.35 |
0.3928 times |
Fri 31 October 2025 |
325.40 (-8.2%) |
355.10 |
315.50 - 370.00 |
0.708 times |
Tue 30 September 2025 |
354.45 (-3.41%) |
363.00 |
346.80 - 374.60 |
1.1677 times |
Fri 29 August 2025 |
366.95 (-7.59%) |
399.40 |
352.45 - 400.00 |
1.6254 times |
Thu 31 July 2025 |
397.10 (9.08%) |
365.00 |
338.65 - 407.85 |
1.4059 times |
Mon 30 June 2025 |
364.05 (-6.89%) |
360.10 |
345.00 - 388.65 |
0.8788 times |
Fri 30 May 2025 |
391.00 (6.34%) |
362.20 |
343.00 - 397.00 |
0.7798 times |
Wed 30 April 2025 |
367.70 (9.34%) |
336.05 |
298.80 - 407.15 |
1.1236 times |
Fri 28 March 2025 |
336.30 (1.74%) |
329.00 |
310.00 - 369.00 |
1.0474 times |
Fri 28 February 2025 |
330.55 (-26.55%) |
442.00 |
320.00 - 444.50 |
0.8706 times |
Fri 31 January 2025 |
450.05 (-1.15%) |
458.45 |
396.70 - 498.25 |
1.8277 times |
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value | | 5 day DMA | 320.93 | | 12 day DMA | 324.08 | | 20 day DMA | 331.62 | | 35 day DMA | 343.48 | | 50 day DMA | 349.97 | | 100 day DMA | 358.49 | | 150 day DMA | 361.23 | | 200 day DMA | 363.55 | EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.57 | 323.1 | 325.55 | | 12 day EMA | 325.35 | 327.68 | 329.4 | | 20 day EMA | 331.21 | 333.18 | 334.76 | | 35 day EMA | 339.42 | 341.01 | 342.35 | | 50 day EMA | 348.39 | 349.85 | 351.14 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.93 | 321.96 | 325.13 | | 12 day SMA | 324.08 | 325.76 | 327.35 | | 20 day SMA | 331.62 | 333.76 | 336.02 | | 35 day SMA | 343.48 | 345.07 | 346.59 | | 50 day SMA | 349.97 | 350.97 | 351.94 | | 100 day SMA | 358.49 | 358.83 | 359.2 | | 150 day SMA | 361.23 | 361.25 | 361.2 | | 200 day SMA | 363.55 | 364.14 | 364.75 |
|
|
