GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 343.8 and 351.4 | Daily Target 1 | 342.1 | | Daily Target 2 | 345.5 | | Daily Target 3 | 349.7 | | Daily Target 4 | 353.1 | | Daily Target 5 | 357.3 |
Daily price and volume Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
348.90 (-0.37%) |
351.25 |
346.30 - 353.90 |
0.8884 times |
Wed 02 July 2025 |
350.20 (-1.05%) |
353.90 |
348.25 - 356.00 |
0.9781 times |
Tue 01 July 2025 |
353.90 (-2.79%) |
365.00 |
352.10 - 365.05 |
0.9923 times |
Mon 30 June 2025 |
364.05 (4.27%) |
349.80 |
348.30 - 372.00 |
3.3215 times |
Fri 27 June 2025 |
349.15 (-0.71%) |
351.20 |
347.00 - 354.00 |
0.5656 times |
Thu 26 June 2025 |
351.65 (0.16%) |
352.00 |
350.15 - 357.00 |
0.5734 times |
Wed 25 June 2025 |
351.10 (0.44%) |
351.40 |
347.65 - 358.70 |
0.776 times |
Tue 24 June 2025 |
349.55 (0.94%) |
348.10 |
348.10 - 357.00 |
0.6857 times |
Mon 23 June 2025 |
346.30 (-2.66%) |
355.00 |
345.00 - 357.20 |
0.8066 times |
Fri 20 June 2025 |
355.75 (-0.77%) |
355.15 |
352.85 - 360.75 |
0.4125 times |
Thu 19 June 2025 |
358.50 (-1.28%) |
365.00 |
354.00 - 367.30 |
0.5271 times |
Weekly price and charts GuficBiosciences Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 334.75 and 360.45 | Weekly Target 1 | 330.03 | | Weekly Target 2 | 339.47 | | Weekly Target 3 | 355.73333333333 | | Weekly Target 4 | 365.17 | | Weekly Target 5 | 381.43 |
Weekly price and volumes for Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
348.90 (-0.07%) |
349.80 |
346.30 - 372.00 |
1.188 times |
Fri 27 June 2025 |
349.15 (-1.86%) |
355.00 |
345.00 - 358.70 |
0.655 times |
Fri 20 June 2025 |
355.75 (-4.02%) |
372.55 |
352.85 - 382.25 |
0.5705 times |
Fri 13 June 2025 |
370.65 (0.69%) |
370.00 |
366.00 - 388.65 |
0.9744 times |
Fri 06 June 2025 |
368.10 (-5.86%) |
360.10 |
360.10 - 375.55 |
1.7491 times |
Fri 30 May 2025 |
391.00 (3.17%) |
378.80 |
377.15 - 397.00 |
0.7668 times |
Fri 23 May 2025 |
379.00 (-0.2%) |
381.25 |
372.35 - 397.00 |
1.3791 times |
Fri 16 May 2025 |
379.75 (6.9%) |
359.15 |
359.15 - 384.55 |
0.8629 times |
Fri 09 May 2025 |
355.25 (-1.61%) |
359.50 |
343.00 - 370.00 |
0.9158 times |
Fri 02 May 2025 |
361.05 (-0.74%) |
363.45 |
357.95 - 390.20 |
0.9385 times |
Fri 25 April 2025 |
363.75 (5.85%) |
341.20 |
340.10 - 407.15 |
2.8864 times |
Monthly price and charts GuficBiosciences Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 338.23 and 356.98 | Monthly Target 1 | 334.67 | | Monthly Target 2 | 341.78 | | Monthly Target 3 | 353.41666666667 | | Monthly Target 4 | 360.53 | | Monthly Target 5 | 372.17 |
Monthly price and volumes Gufic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
348.90 (-4.16%) |
365.00 |
346.30 - 365.05 |
0.0783 times |
Mon 30 June 2025 |
364.05 (-6.89%) |
360.10 |
345.00 - 388.65 |
0.6534 times |
Fri 30 May 2025 |
391.00 (6.34%) |
362.20 |
343.00 - 397.00 |
0.5798 times |
Wed 30 April 2025 |
367.70 (9.34%) |
336.05 |
298.80 - 407.15 |
0.8354 times |
Fri 28 March 2025 |
336.30 (1.74%) |
329.00 |
310.00 - 369.00 |
0.7788 times |
Fri 28 February 2025 |
330.55 (-26.55%) |
442.00 |
320.00 - 444.50 |
0.6473 times |
Fri 31 January 2025 |
450.05 (-1.15%) |
458.45 |
396.70 - 498.25 |
1.3589 times |
Tue 31 December 2024 |
455.30 (9.96%) |
414.05 |
408.95 - 468.00 |
1.1647 times |
Fri 29 November 2024 |
414.05 (-5.57%) |
438.90 |
395.00 - 504.25 |
1.815 times |
Thu 31 October 2024 |
438.45 (13.28%) |
383.05 |
356.25 - 460.50 |
2.0884 times |
Mon 30 September 2024 |
387.05 (-3.8%) |
400.00 |
373.10 - 434.00 |
1.8693 times |
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value | | 5 day DMA | 353.24 | | 12 day DMA | 353.52 | | 20 day DMA | 360.52 | | 35 day DMA | 368.62 | | 50 day DMA | 368.58 | | 100 day DMA | 362.73 | | 150 day DMA | 389.74 | | 200 day DMA | 396.93 | EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.95 | 353.47 | 355.1 | | 12 day EMA | 355.28 | 356.44 | 357.58 | | 20 day EMA | 358.87 | 359.92 | 360.94 | | 35 day EMA | 361.94 | 362.71 | 363.45 | | 50 day EMA | 365.44 | 366.11 | 366.76 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.24 | 353.79 | 353.97 | | 12 day SMA | 353.52 | 355.29 | 357 | | 20 day SMA | 360.52 | 361.55 | 362.57 | | 35 day SMA | 368.62 | 369.34 | 370.12 | | 50 day SMA | 368.58 | 368.82 | 368.74 | | 100 day SMA | 362.73 | 363.5 | 364.32 | | 150 day SMA | 389.74 | 390.18 | 390.54 | | 200 day SMA | 396.93 | 397.29 | 397.54 |
|
|
