Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 391 and 400.25
| Daily Target 1 | 389.13 |
| Daily Target 2 | 392.87 |
| Daily Target 3 | 398.38333333333 |
| Daily Target 4 | 402.12 |
| Daily Target 5 | 407.63 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.60 (-0.68%) | 400.95 | 394.65 - 403.90 | 0.4386 times | Tue 14 July 2026 | 399.30 (-0.24%) | 401.50 | 394.30 - 404.90 | 0.5998 times | Mon 13 July 2026 | 400.25 (2%) | 394.50 | 389.20 - 404.95 | 1.2838 times | Fri 10 July 2026 | 392.40 (1.41%) | 389.00 | 382.00 - 398.25 | 0.7455 times | Thu 09 July 2026 | 386.95 (1.82%) | 377.20 | 377.20 - 391.35 | 0.7423 times | Wed 08 July 2026 | 380.05 (-0.09%) | 382.00 | 375.00 - 396.90 | 1.4984 times | Tue 07 July 2026 | 380.40 (1.4%) | 373.00 | 371.75 - 384.45 | 0.7513 times | Mon 06 July 2026 | 375.15 (-3.8%) | 389.90 | 373.00 - 389.90 | 0.9887 times | Fri 03 July 2026 | 389.95 (1.12%) | 388.00 | 386.15 - 404.90 | 1.5905 times | Thu 02 July 2026 | 385.65 (-2.21%) | 395.55 | 382.40 - 400.45 | 1.3611 times | Wed 01 July 2026 | 394.35 (-3.12%) | 407.50 | 390.05 - 409.90 | 2.6985 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 392.9 and 408.65
| Weekly Target 1 | 381.17 |
| Weekly Target 2 | 388.88 |
| Weekly Target 3 | 396.91666666667 |
| Weekly Target 4 | 404.63 |
| Weekly Target 5 | 412.67 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.60 (1.07%) | 394.50 | 389.20 - 404.95 | 0.2656 times | Fri 10 July 2026 | 392.40 (0.63%) | 389.90 | 371.75 - 398.25 | 0.5406 times | Fri 03 July 2026 | 389.95 (7.83%) | 361.65 | 359.15 - 448.00 | 6.1625 times | Thu 25 June 2026 | 361.65 (1.8%) | 356.00 | 355.10 - 377.45 | 0.2039 times | Fri 19 June 2026 | 355.25 (-4.31%) | 373.00 | 352.70 - 377.25 | 0.2302 times | Fri 12 June 2026 | 371.25 (0.35%) | 372.30 | 348.60 - 398.80 | 0.7696 times | Fri 05 June 2026 | 369.95 (10.81%) | 342.00 | 336.00 - 378.00 | 0.7992 times | Fri 29 May 2026 | 333.85 (13.67%) | 295.00 | 295.00 - 341.95 | 0.7211 times | Fri 22 May 2026 | 293.70 (4.15%) | 278.10 | 273.15 - 295.10 | 0.0835 times | Fri 15 May 2026 | 282.00 (-6.76%) | 305.00 | 278.70 - 310.00 | 0.2239 times | Fri 08 May 2026 | 302.45 (6.27%) | 285.00 | 284.30 - 307.00 | 0.4041 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 365.1 and 403.25
| Monthly Target 1 | 354.6 |
| Monthly Target 2 | 375.6 |
| Monthly Target 3 | 392.75 |
| Monthly Target 4 | 413.75 |
| Monthly Target 5 | 430.9 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.60 (-2.57%) | 407.50 | 371.75 - 409.90 | 0.9835 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 5.0914 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.97 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.3276 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.5078 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3522 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2525 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3868 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.7791 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.3491 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 0.5757 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 395.1 |
| 12 day DMA | 390.68 |
| 20 day DMA | 380.72 |
| 35 day DMA | 370.21 |
| 50 day DMA | 346.99 |
| 100 day DMA | 318.24 |
| 150 day DMA | 321.03 |
| 200 day DMA | 327.44 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.72 | 393.78 | 391.02 |
| 12 day EMA | 388.51 | 387.04 | 384.81 |
| 20 day EMA | 381.19 | 379.57 | 377.49 |
| 35 day EMA | 363.72 | 361.78 | 359.57 |
| 50 day EMA | 347.15 | 345.13 | 342.92 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.1 | 391.79 | 388.01 |
| 12 day SMA | 390.68 | 389.82 | 386.68 |
| 20 day SMA | 380.72 | 379.39 | 377.45 |
| 35 day SMA | 370.21 | 368.17 | 365.15 |
| 50 day SMA | 346.99 | 344.9 | 342.61 |
| 100 day SMA | 318.24 | 317.37 | 316.5 |
| 150 day SMA | 321.03 | 320.73 | 320.38 |
| 200 day SMA | 327.44 | 327.31 | 327.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.