Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 411.73 and 425.38
| Daily Target 1 | 400.83 |
| Daily Target 2 | 408.97 |
| Daily Target 3 | 414.48333333333 |
| Daily Target 4 | 422.62 |
| Daily Target 5 | 428.13 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 417.10 (1.12%) | 415.00 | 406.35 - 420.00 | 0.5599 times | Tue 13 October 2026 | 412.50 (-1.45%) | 416.45 | 406.00 - 423.70 | 0.9279 times | Mon 12 October 2026 | 418.55 (3.02%) | 410.70 | 399.50 - 422.95 | 0.9985 times | Fri 09 October 2026 | 406.30 (0.56%) | 405.00 | 401.10 - 412.85 | 0.7868 times | Thu 08 October 2026 | 404.05 (-4.38%) | 422.55 | 402.00 - 422.55 | 0.8021 times | Wed 07 October 2026 | 422.55 (-1.23%) | 428.35 | 420.90 - 430.55 | 0.4993 times | Tue 06 October 2026 | 427.80 (1.93%) | 419.70 | 414.80 - 432.40 | 0.7227 times | Mon 05 October 2026 | 419.70 (0.31%) | 416.40 | 410.55 - 425.20 | 0.7833 times | Thu 01 October 2026 | 418.40 (-3.15%) | 425.00 | 400.00 - 428.80 | 2.3222 times | Wed 30 September 2026 | 432.00 (-1.03%) | 438.80 | 429.00 - 452.00 | 1.5973 times | Tue 29 September 2026 | 436.50 (3.83%) | 421.00 | 416.35 - 445.00 | 1.5566 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 408.3 and 432.5
| Weekly Target 1 | 389.23 |
| Weekly Target 2 | 403.17 |
| Weekly Target 3 | 413.43333333333 |
| Weekly Target 4 | 427.37 |
| Weekly Target 5 | 437.63 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 417.10 (2.66%) | 410.70 | 399.50 - 423.70 | 0.4441 times | Fri 09 October 2026 | 406.30 (-2.89%) | 416.40 | 401.10 - 432.40 | 0.642 times | Thu 01 October 2026 | 418.40 (-1.26%) | 424.55 | 400.00 - 452.00 | 1.0886 times | Fri 25 September 2026 | 423.75 (-2.81%) | 433.30 | 416.35 - 449.00 | 0.5841 times | Fri 18 September 2026 | 436.00 (2.56%) | 425.00 | 404.10 - 439.90 | 0.5066 times | Fri 11 September 2026 | 425.10 (-4.45%) | 449.90 | 418.10 - 467.80 | 1.279 times | Fri 04 September 2026 | 444.90 (9.5%) | 401.00 | 395.05 - 453.95 | 2.1857 times | Fri 28 August 2026 | 406.30 (-5.84%) | 431.95 | 400.50 - 433.05 | 0.5948 times | Fri 21 August 2026 | 431.50 (2.2%) | 400.20 | 400.20 - 437.70 | 1.4539 times | Fri 14 August 2026 | 422.20 (0.19%) | 422.00 | 415.10 - 442.00 | 1.2212 times | Fri 07 August 2026 | 421.40 (8.09%) | 390.45 | 386.55 - 423.25 | 0.9475 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 391.85 and 424.75
| Monthly Target 1 | 383.43 |
| Monthly Target 2 | 400.27 |
| Monthly Target 3 | 416.33333333333 |
| Monthly Target 4 | 433.17 |
| Monthly Target 5 | 449.23 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 417.10 (-3.45%) | 425.00 | 399.50 - 432.40 | 0.3054 times | Wed 30 September 2026 | 432.00 (3.76%) | 416.35 | 404.10 - 467.80 | 0.9997 times | Mon 31 August 2026 | 416.35 (6.8%) | 390.45 | 386.55 - 442.00 | 0.9224 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.1263 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.5109 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.8594 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.2902 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4499 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3121 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2237 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3427 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 411.7 |
| 12 day DMA | 419.65 |
| 20 day DMA | 423.91 |
| 35 day DMA | 424.84 |
| 50 day DMA | 423.05 |
| 100 day DMA | 397.48 |
| 150 day DMA | 362 |
| 200 day DMA | 348.92 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.33 | 414.45 | 415.42 |
| 12 day EMA | 418.6 | 418.87 | 420.03 |
| 20 day EMA | 420.81 | 421.2 | 422.11 |
| 35 day EMA | 420.37 | 420.56 | 421.03 |
| 50 day EMA | 419.01 | 419.09 | 419.36 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.7 | 412.79 | 415.85 |
| 12 day SMA | 419.65 | 420.21 | 421 |
| 20 day SMA | 423.91 | 424.31 | 424.94 |
| 35 day SMA | 424.84 | 424.86 | 425.4 |
| 50 day SMA | 423.05 | 422.52 | 422.06 |
| 100 day SMA | 397.48 | 396.2 | 394.93 |
| 150 day SMA | 362 | 361.07 | 360.15 |
| 200 day SMA | 348.92 | 348.56 | 348.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.