Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 300.7 and 310.1
| Daily Target 1 | 298.33 |
| Daily Target 2 | 303.07 |
| Daily Target 3 | 307.73333333333 |
| Daily Target 4 | 312.47 |
| Daily Target 5 | 317.13 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 307.80 (0.21%) | 308.20 | 303.00 - 312.40 | 1.2982 times | Mon 13 April 2026 | 307.15 (1.42%) | 300.20 | 291.20 - 312.05 | 1.8122 times | Fri 10 April 2026 | 302.85 (0.95%) | 296.15 | 296.15 - 305.70 | 0.6558 times | Thu 09 April 2026 | 300.00 (0.23%) | 297.00 | 293.45 - 306.00 | 1.1722 times | Wed 08 April 2026 | 299.30 (3.69%) | 294.65 | 291.50 - 309.00 | 0.9334 times | Tue 07 April 2026 | 288.65 (-0.53%) | 289.70 | 285.00 - 295.85 | 0.6095 times | Mon 06 April 2026 | 290.20 (0.55%) | 290.80 | 281.05 - 296.00 | 0.5618 times | Thu 02 April 2026 | 288.60 (-0.03%) | 283.30 | 279.30 - 290.70 | 0.3876 times | Wed 01 April 2026 | 288.70 (5.44%) | 275.15 | 275.15 - 297.00 | 1.1569 times | Mon 30 March 2026 | 273.80 (-2.37%) | 276.60 | 273.00 - 281.00 | 1.4123 times | Fri 27 March 2026 | 280.45 (-4.82%) | 290.05 | 278.85 - 295.80 | 1.5419 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 299.5 and 320.7
| Weekly Target 1 | 282.6 |
| Weekly Target 2 | 295.2 |
| Weekly Target 3 | 303.8 |
| Weekly Target 4 | 316.4 |
| Weekly Target 5 | 325 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 307.80 (1.63%) | 300.20 | 291.20 - 312.40 | 0.5831 times | Fri 10 April 2026 | 302.85 (4.94%) | 290.80 | 281.05 - 309.00 | 0.7373 times | Thu 02 April 2026 | 288.60 (2.91%) | 276.60 | 273.00 - 297.00 | 0.5543 times | Fri 27 March 2026 | 280.45 (-4.72%) | 289.80 | 273.40 - 302.50 | 1.5419 times | Fri 20 March 2026 | 294.35 (2.4%) | 284.60 | 277.45 - 303.25 | 1.5144 times | Fri 13 March 2026 | 287.45 (2.97%) | 275.00 | 268.00 - 300.05 | 1.3151 times | Fri 06 March 2026 | 279.15 (-1.38%) | 275.00 | 270.60 - 283.65 | 0.7477 times | Fri 27 February 2026 | 283.05 (-1.91%) | 288.45 | 274.45 - 289.20 | 1.1387 times | Fri 20 February 2026 | 288.55 (-6.77%) | 304.90 | 282.65 - 312.60 | 1.2305 times | Fri 13 February 2026 | 309.50 (0.47%) | 308.80 | 296.00 - 319.80 | 0.6371 times | Fri 06 February 2026 | 308.05 (0.26%) | 307.25 | 290.25 - 321.80 | 0.7281 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 291.48 and 328.73
| Monthly Target 1 | 261.2 |
| Monthly Target 2 | 284.5 |
| Monthly Target 3 | 298.45 |
| Monthly Target 4 | 321.75 |
| Monthly Target 5 | 335.7 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 307.80 (12.42%) | 275.15 | 275.15 - 312.40 | 0.3131 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 1.0472 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.7264 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5206 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7976 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.6066 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7198 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1871 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6524 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.4293 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8934 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 303.42 |
| 12 day DMA | 293.51 |
| 20 day DMA | 291.72 |
| 35 day DMA | 287.75 |
| 50 day DMA | 293.19 |
| 100 day DMA | 314.87 |
| 150 day DMA | 326.58 |
| 200 day DMA | 336.69 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.94 | 300.51 | 297.19 |
| 12 day EMA | 296.76 | 294.75 | 292.5 |
| 20 day EMA | 293.94 | 292.48 | 290.94 |
| 35 day EMA | 294.26 | 293.46 | 292.65 |
| 50 day EMA | 295.4 | 294.89 | 294.39 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.42 | 299.59 | 296.2 |
| 12 day SMA | 293.51 | 291.11 | 288.97 |
| 20 day SMA | 291.72 | 290.7 | 289.81 |
| 35 day SMA | 287.75 | 287.41 | 286.99 |
| 50 day SMA | 293.19 | 293.14 | 293.01 |
| 100 day SMA | 314.87 | 314.93 | 315.04 |
| 150 day SMA | 326.58 | 326.94 | 327.34 |
| 200 day SMA | 336.69 | 336.88 | 337.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.