GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway Strong Daily Stock price targets for GtplHathway GTPL are 113.93 and 117.3 | Daily Target 1 | 111.24 | | Daily Target 2 | 113.25 | | Daily Target 3 | 114.61333333333 | | Daily Target 4 | 116.62 | | Daily Target 5 | 117.98 |
Daily price and volume Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.25 (2.12%) |
113.80 |
112.61 - 115.98 |
0.7949 times |
Thu 28 August 2025 |
112.86 (-2.72%) |
116.80 |
111.90 - 116.80 |
1.7486 times |
Tue 26 August 2025 |
116.02 (-1.49%) |
117.90 |
115.80 - 117.90 |
0.3216 times |
Mon 25 August 2025 |
117.78 (0.71%) |
117.80 |
116.11 - 118.02 |
0.4228 times |
Fri 22 August 2025 |
116.95 (-0.31%) |
118.20 |
116.25 - 118.20 |
0.4452 times |
Thu 21 August 2025 |
117.31 (-0.22%) |
117.57 |
117.01 - 118.80 |
0.4456 times |
Wed 20 August 2025 |
117.57 (-0.99%) |
118.27 |
117.08 - 119.99 |
0.9158 times |
Tue 19 August 2025 |
118.75 (3.22%) |
115.09 |
114.40 - 120.38 |
2.9216 times |
Mon 18 August 2025 |
115.05 (-0.8%) |
116.30 |
114.75 - 117.96 |
1.1751 times |
Thu 14 August 2025 |
115.98 (-0.73%) |
117.07 |
115.71 - 117.61 |
0.8088 times |
Wed 13 August 2025 |
116.83 (-0.07%) |
117.38 |
116.01 - 118.99 |
0.8867 times |
Weekly price and charts GtplHathway Strong weekly Stock price targets for GtplHathway GTPL are 110.52 and 116.64 | Weekly Target 1 | 108.94 | | Weekly Target 2 | 112.09 | | Weekly Target 3 | 115.05666666667 | | Weekly Target 4 | 118.21 | | Weekly Target 5 | 121.18 |
Weekly price and volumes for Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.25 (-1.45%) |
117.80 |
111.90 - 118.02 |
0.1477 times |
Fri 22 August 2025 |
116.95 (0.84%) |
116.30 |
114.40 - 120.38 |
0.2652 times |
Thu 14 August 2025 |
115.98 (-1.55%) |
118.80 |
115.71 - 118.99 |
0.1379 times |
Fri 08 August 2025 |
117.81 (-4.06%) |
120.00 |
116.15 - 123.47 |
0.2851 times |
Fri 01 August 2025 |
122.79 (1.51%) |
120.89 |
116.00 - 125.00 |
0.5562 times |
Fri 25 July 2025 |
120.96 (3%) |
116.95 |
115.50 - 127.49 |
1.9315 times |
Fri 18 July 2025 |
117.44 (1.38%) |
116.41 |
113.20 - 124.50 |
2.7864 times |
Fri 11 July 2025 |
115.84 (-2.07%) |
118.80 |
115.40 - 124.73 |
1.4598 times |
Fri 04 July 2025 |
118.29 (-1.65%) |
121.20 |
118.06 - 121.98 |
0.52 times |
Fri 27 June 2025 |
120.27 (0.62%) |
117.75 |
115.41 - 123.44 |
1.9102 times |
Fri 20 June 2025 |
119.53 (3.72%) |
116.20 |
111.05 - 133.40 |
16.7369 times |
Monthly price and charts GtplHathway Strong monthly Stock price targets for GtplHathway GTPL are 107.03 and 120.13 | Monthly Target 1 | 104.28 | | Monthly Target 2 | 109.77 | | Monthly Target 3 | 117.38333333333 | | Monthly Target 4 | 122.87 | | Monthly Target 5 | 130.48 |
Monthly price and volumes Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.25 (-3.7%) |
119.80 |
111.90 - 125.00 |
0.1901 times |
Thu 31 July 2025 |
119.68 (-0.73%) |
121.50 |
113.20 - 127.49 |
1.1569 times |
Mon 30 June 2025 |
120.56 (7.19%) |
112.47 |
107.29 - 133.40 |
3.5324 times |
Fri 30 May 2025 |
112.47 (7.11%) |
105.10 |
100.75 - 115.40 |
0.2964 times |
Wed 30 April 2025 |
105.00 (-3.01%) |
109.15 |
98.10 - 115.80 |
0.3456 times |
Fri 28 March 2025 |
108.26 (2.06%) |
105.00 |
102.65 - 120.00 |
1.819 times |
Fri 28 February 2025 |
106.08 (-7.39%) |
115.25 |
104.25 - 119.28 |
0.9892 times |
Fri 31 January 2025 |
114.55 (-16.45%) |
138.04 |
107.75 - 157.99 |
1.3239 times |
Tue 31 December 2024 |
137.11 (-6.3%) |
146.17 |
134.35 - 151.48 |
0.1598 times |
Fri 29 November 2024 |
146.33 (-2.28%) |
149.74 |
139.10 - 154.30 |
0.1867 times |
Thu 31 October 2024 |
149.74 (-10.1%) |
166.50 |
144.65 - 174.85 |
0.7349 times |
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value | | 5 day DMA | 115.77 | | 12 day DMA | 116.44 | | 20 day DMA | 117.5 | | 35 day DMA | 117.97 | | 50 day DMA | 118.39 | | 100 day DMA | 114.15 | | 150 day DMA | 113.42 | | 200 day DMA | 120.04 | EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.46 | 115.57 | 116.92 | | 12 day EMA | 116.4 | 116.61 | 117.29 | | 20 day EMA | 117.01 | 117.2 | 117.66 | | 35 day EMA | 117.53 | 117.66 | 117.94 | | 50 day EMA | 117.97 | 118.08 | 118.29 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.77 | 116.18 | 117.13 | | 12 day SMA | 116.44 | 116.6 | 117.02 | | 20 day SMA | 117.5 | 117.64 | 117.94 | | 35 day SMA | 117.97 | 118.16 | 118.31 | | 50 day SMA | 118.39 | 118.34 | 118.42 | | 100 day SMA | 114.15 | 114.11 | 114.1 | | 150 day SMA | 113.42 | 113.52 | 113.57 | | 200 day SMA | 120.04 | 120.21 | 120.39 |
|
|
