Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 52.47 and 54.32
| Daily Target 1 | 52.11 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 53.963333333333 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.81 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.54 (-0.76%) | 53.55 | 53.25 - 55.10 | 3.4065 times | Thu 27 August 2026 | 53.95 (-1.01%) | 55.50 | 53.75 - 55.50 | 3.4602 times | Wed 26 August 2026 | 54.50 (-0.6%) | 55.00 | 54.15 - 56.40 | 0.3614 times | Tue 25 August 2026 | 54.83 (0.62%) | 54.49 | 54.45 - 55.85 | 0.1194 times | Mon 24 August 2026 | 54.49 (0.44%) | 54.75 | 54.33 - 54.75 | 0.1363 times | Fri 21 August 2026 | 54.25 (-0.48%) | 54.51 | 53.85 - 55.08 | 0.244 times | Thu 20 August 2026 | 54.51 (1.36%) | 54.40 | 54.01 - 55.35 | 0.4449 times | Wed 19 August 2026 | 53.78 (0.52%) | 53.50 | 52.70 - 54.39 | 1.0752 times | Tue 18 August 2026 | 53.50 (-1%) | 54.04 | 53.00 - 54.50 | 0.127 times | Mon 17 August 2026 | 54.04 (2.17%) | 52.90 | 50.85 - 54.95 | 0.625 times | Fri 14 August 2026 | 52.89 (-2.11%) | 54.89 | 52.76 - 54.89 | 0.467 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 51.82 and 54.97
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 54.396666666667 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.54 (-1.31%) | 54.75 | 53.25 - 56.40 | 2.2076 times | Fri 21 August 2026 | 54.25 (2.57%) | 52.90 | 50.85 - 55.35 | 0.7422 times | Fri 14 August 2026 | 52.89 (-11.54%) | 59.30 | 51.00 - 60.00 | 2.8643 times | Fri 07 August 2026 | 59.79 (-0.18%) | 61.35 | 59.50 - 62.50 | 0.3292 times | Fri 31 July 2026 | 59.90 (-1.29%) | 61.60 | 59.11 - 61.94 | 0.3242 times | Fri 24 July 2026 | 60.68 (-4.28%) | 63.00 | 57.71 - 64.00 | 0.4876 times | Fri 17 July 2026 | 63.39 (3.39%) | 61.60 | 59.61 - 65.70 | 1.2228 times | Fri 10 July 2026 | 61.31 (0.26%) | 61.45 | 58.40 - 61.80 | 0.4065 times | Fri 03 July 2026 | 61.15 (0.28%) | 62.14 | 59.28 - 62.29 | 0.3212 times | Thu 25 June 2026 | 60.98 (-5.12%) | 65.30 | 58.36 - 65.49 | 1.0943 times | Fri 19 June 2026 | 64.27 (-1.29%) | 65.32 | 62.93 - 69.00 | 1.4275 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 46.37 and 58.02
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 55.63 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.54 (-10.62%) | 61.35 | 50.85 - 62.50 | 1.1433 times | Fri 31 July 2026 | 59.90 (-1.98%) | 61.21 | 57.71 - 65.70 | 0.4964 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.5729 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3166 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.7414 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.234 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.6124 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.573 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1795 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1305 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2255 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 54.03 |
| 20 day DMA | 55.69 |
| 35 day DMA | 58.15 |
| 50 day DMA | 58.98 |
| 100 day DMA | 62.82 |
| 150 day DMA | 64.45 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.31 | 54.49 |
| 12 day EMA | 54.64 | 54.84 | 55 |
| 20 day EMA | 55.62 | 55.84 | 56.04 |
| 35 day EMA | 57.2 | 57.42 | 57.62 |
| 50 day EMA | 58.99 | 59.21 | 59.42 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.4 | 54.52 |
| 12 day SMA | 54.03 | 54.06 | 53.94 |
| 20 day SMA | 55.69 | 56.01 | 56.31 |
| 35 day SMA | 58.15 | 58.37 | 58.52 |
| 50 day SMA | 58.98 | 59.18 | 59.4 |
| 100 day SMA | 62.82 | 62.9 | 62.96 |
| 150 day SMA | 64.45 | 64.62 | 64.8 |
| 200 day SMA | 72.99 | 73.25 | 73.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.