Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 70.43 and 74.02
| Daily Target 1 | 67.56 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 71.15 |
| Daily Target 4 | 73.29 |
| Daily Target 5 | 74.74 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.84 (3.32%) | 71.00 | 69.01 - 72.60 | 1.863 times | Mon 13 April 2026 | 69.53 (0.7%) | 70.64 | 66.00 - 71.70 | 1.0546 times | Fri 10 April 2026 | 69.05 (5.47%) | 66.00 | 65.51 - 70.50 | 1.4517 times | Thu 09 April 2026 | 65.47 (1.46%) | 64.79 | 62.45 - 65.60 | 0.5978 times | Wed 08 April 2026 | 64.53 (2.27%) | 64.70 | 63.96 - 65.74 | 0.8873 times | Tue 07 April 2026 | 63.10 (3.48%) | 60.98 | 60.82 - 63.89 | 0.7124 times | Mon 06 April 2026 | 60.98 (1.16%) | 61.00 | 58.11 - 61.18 | 0.2764 times | Thu 02 April 2026 | 60.28 (2.07%) | 58.60 | 57.54 - 60.90 | 0.5899 times | Wed 01 April 2026 | 59.06 (5.09%) | 57.00 | 57.00 - 59.51 | 0.852 times | Mon 30 March 2026 | 56.20 (-0.81%) | 56.66 | 55.65 - 57.35 | 1.7148 times | Fri 27 March 2026 | 56.66 (-3.19%) | 58.25 | 56.06 - 58.50 | 1.4102 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 68.92 and 75.52
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 70.146666666667 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.84 (4.04%) | 70.64 | 66.00 - 72.60 | 0.2454 times | Fri 10 April 2026 | 69.05 (14.55%) | 61.00 | 58.11 - 70.50 | 0.3301 times | Thu 02 April 2026 | 60.28 (6.39%) | 56.66 | 55.65 - 60.90 | 0.2655 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 1.6766 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.3621 times | Fri 13 March 2026 | 59.52 (-2.87%) | 61.22 | 58.75 - 65.74 | 0.8071 times | Fri 06 March 2026 | 61.28 (4.82%) | 56.00 | 55.66 - 66.50 | 3.3145 times | Fri 27 February 2026 | 58.46 (-17.74%) | 71.42 | 55.01 - 73.50 | 1.9304 times | Fri 20 February 2026 | 71.07 (-8.08%) | 77.32 | 68.05 - 81.50 | 0.9699 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.0983 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.1448 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 64.42 and 80.02
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 67.146666666667 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.84 (27.83%) | 57.00 | 57.00 - 72.60 | 0.3942 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.5665 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.7782 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7348 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.198 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1439 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2487 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1875 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2467 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.5015 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.5847 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 62.94 |
| 20 day DMA | 60.96 |
| 35 day DMA | 61.8 |
| 50 day DMA | 66.36 |
| 100 day DMA | 80.92 |
| 150 day DMA | 90.33 |
| 200 day DMA | 97.29 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 66.57 | 65.09 |
| 12 day EMA | 64.79 | 63.51 | 62.42 |
| 20 day EMA | 63.62 | 62.76 | 62.05 |
| 35 day EMA | 65.12 | 64.72 | 64.44 |
| 50 day EMA | 67.55 | 67.38 | 67.29 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 66.34 | 64.63 |
| 12 day SMA | 62.94 | 61.7 | 60.67 |
| 20 day SMA | 60.96 | 60.37 | 60.07 |
| 35 day SMA | 61.8 | 61.84 | 62.02 |
| 50 day SMA | 66.36 | 66.47 | 66.66 |
| 100 day SMA | 80.92 | 81.24 | 81.59 |
| 150 day SMA | 90.33 | 90.64 | 90.95 |
| 200 day SMA | 97.29 | 97.51 | 97.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.