GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway Strong Daily Stock price targets for GtplHathway GTPL are 119.78 and 121.84 | Daily Target 1 | 118.17 | | Daily Target 2 | 119.33 | | Daily Target 3 | 120.23 | | Daily Target 4 | 121.39 | | Daily Target 5 | 122.29 |
Daily price and volume Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.49 (0.9%) |
120.40 |
119.07 - 121.13 |
0.347 times |
Wed 02 July 2025 |
119.42 (0.19%) |
119.19 |
118.46 - 120.99 |
0.1394 times |
Tue 01 July 2025 |
119.19 (-1.14%) |
121.50 |
118.46 - 121.98 |
0.2504 times |
Mon 30 June 2025 |
120.56 (0.24%) |
121.20 |
119.31 - 121.87 |
0.2215 times |
Fri 27 June 2025 |
120.27 (1.02%) |
120.25 |
119.25 - 122.00 |
0.3806 times |
Thu 26 June 2025 |
119.06 (0.29%) |
120.39 |
117.82 - 123.40 |
0.6086 times |
Wed 25 June 2025 |
118.71 (2.24%) |
117.10 |
116.22 - 123.44 |
1.3524 times |
Tue 24 June 2025 |
116.11 (0.11%) |
116.00 |
115.56 - 120.20 |
0.6543 times |
Mon 23 June 2025 |
115.98 (-2.97%) |
117.75 |
115.41 - 118.27 |
1.246 times |
Fri 20 June 2025 |
119.53 (-4.02%) |
123.00 |
118.00 - 126.90 |
4.7998 times |
Thu 19 June 2025 |
124.54 (10.89%) |
113.45 |
112.99 - 133.40 |
31.6317 times |
Weekly price and charts GtplHathway Strong weekly Stock price targets for GtplHathway GTPL are 117.72 and 121.24 | Weekly Target 1 | 116.79 | | Weekly Target 2 | 118.64 | | Weekly Target 3 | 120.31 | | Weekly Target 4 | 122.16 | | Weekly Target 5 | 123.83 |
Weekly price and volumes for Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.49 (0.18%) |
121.20 |
118.46 - 121.98 |
0.1847 times |
Fri 27 June 2025 |
120.27 (0.62%) |
117.75 |
115.41 - 123.44 |
0.8177 times |
Fri 20 June 2025 |
119.53 (3.72%) |
116.20 |
111.05 - 133.40 |
7.1642 times |
Fri 13 June 2025 |
115.24 (3.71%) |
111.90 |
107.29 - 125.00 |
0.8375 times |
Fri 06 June 2025 |
111.12 (-1.2%) |
112.47 |
110.25 - 113.35 |
0.1073 times |
Fri 30 May 2025 |
112.47 (2.88%) |
110.00 |
109.05 - 115.40 |
0.1743 times |
Fri 23 May 2025 |
109.32 (1.65%) |
108.40 |
106.83 - 112.50 |
0.1614 times |
Fri 16 May 2025 |
107.55 (4.53%) |
103.60 |
103.60 - 110.16 |
0.2125 times |
Fri 09 May 2025 |
102.89 (-2.15%) |
106.10 |
100.75 - 108.19 |
0.1705 times |
Fri 02 May 2025 |
105.15 (-3.63%) |
109.11 |
104.32 - 109.77 |
0.1699 times |
Fri 25 April 2025 |
109.11 (-3.25%) |
114.89 |
108.50 - 115.80 |
0.2106 times |
Monthly price and charts GtplHathway Strong monthly Stock price targets for GtplHathway GTPL are 117.72 and 121.24 | Monthly Target 1 | 116.79 | | Monthly Target 2 | 118.64 | | Monthly Target 3 | 120.31 | | Monthly Target 4 | 122.16 | | Monthly Target 5 | 123.83 |
Monthly price and volumes Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.49 (-0.06%) |
121.50 |
118.46 - 121.98 |
0.0592 times |
Mon 30 June 2025 |
120.56 (7.19%) |
112.47 |
107.29 - 133.40 |
3.7404 times |
Fri 30 May 2025 |
112.47 (7.11%) |
105.10 |
100.75 - 115.40 |
0.3138 times |
Wed 30 April 2025 |
105.00 (-3.01%) |
109.15 |
98.10 - 115.80 |
0.366 times |
Fri 28 March 2025 |
108.26 (2.06%) |
105.00 |
102.65 - 120.00 |
1.9261 times |
Fri 28 February 2025 |
106.08 (-7.39%) |
115.25 |
104.25 - 119.28 |
1.0474 times |
Fri 31 January 2025 |
114.55 (-16.45%) |
138.04 |
107.75 - 157.99 |
1.4019 times |
Tue 31 December 2024 |
137.11 (-6.3%) |
146.17 |
134.35 - 151.48 |
0.1692 times |
Fri 29 November 2024 |
146.33 (-2.28%) |
149.74 |
139.10 - 154.30 |
0.1977 times |
Thu 31 October 2024 |
149.74 (-10.1%) |
166.50 |
144.65 - 174.85 |
0.7782 times |
Mon 30 September 2024 |
166.56 (0.63%) |
166.35 |
162.60 - 177.59 |
0.7142 times |
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value | | 5 day DMA | 119.99 | | 12 day DMA | 118.85 | | 20 day DMA | 117.62 | | 35 day DMA | 114.43 | | 50 day DMA | 111.99 | | 100 day DMA | 111.2 | | 150 day DMA | 118.81 | | 200 day DMA | 128.33 | EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.75 | 119.38 | 119.36 | | 12 day EMA | 118.74 | 118.42 | 118.24 | | 20 day EMA | 117.42 | 117.1 | 116.86 | | 35 day EMA | 115.25 | 114.94 | 114.68 | | 50 day EMA | 112.84 | 112.53 | 112.25 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.99 | 119.7 | 119.56 | | 12 day SMA | 118.85 | 118.55 | 118.52 | | 20 day SMA | 117.62 | 117.15 | 116.71 | | 35 day SMA | 114.43 | 114.04 | 113.68 | | 50 day SMA | 111.99 | 111.83 | 111.69 | | 100 day SMA | 111.2 | 111.17 | 111.13 | | 150 day SMA | 118.81 | 118.95 | 119.09 | | 200 day SMA | 128.33 | 128.57 | 128.81 |
|
|
