GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway Strong Daily Stock price targets for GtplHathway GTPL are 101.82 and 104.6 | Daily Target 1 | 99.61 | | Daily Target 2 | 101.25 | | Daily Target 3 | 102.39 | | Daily Target 4 | 104.03 | | Daily Target 5 | 105.17 |
Daily price and volume Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
102.89 (0.03%) |
102.33 |
100.75 - 103.53 |
0.5965 times |
Thu 08 May 2025 |
102.86 (-1.18%) |
103.00 |
102.35 - 105.90 |
0.7099 times |
Wed 07 May 2025 |
104.09 (-1.16%) |
105.00 |
103.00 - 106.66 |
1.953 times |
Tue 06 May 2025 |
105.31 (-1.25%) |
107.55 |
105.00 - 107.55 |
0.5853 times |
Mon 05 May 2025 |
106.64 (1.42%) |
106.10 |
105.60 - 108.19 |
0.7556 times |
Fri 02 May 2025 |
105.15 (0.14%) |
105.10 |
104.32 - 106.19 |
0.9145 times |
Wed 30 April 2025 |
105.00 (-1.56%) |
106.80 |
104.52 - 106.80 |
0.8782 times |
Tue 29 April 2025 |
106.66 (0.28%) |
106.50 |
106.20 - 107.99 |
0.866 times |
Mon 28 April 2025 |
106.36 (-2.52%) |
109.11 |
106.01 - 109.77 |
1.9265 times |
Fri 25 April 2025 |
109.11 (-3.49%) |
113.80 |
108.50 - 113.80 |
0.8145 times |
Thu 24 April 2025 |
113.06 (0.42%) |
113.50 |
112.60 - 114.37 |
0.7624 times |
Weekly price and charts GtplHathway Strong weekly Stock price targets for GtplHathway GTPL are 98.1 and 105.54 | Weekly Target 1 | 96.5 | | Weekly Target 2 | 99.7 | | Weekly Target 3 | 103.94333333333 | | Weekly Target 4 | 107.14 | | Weekly Target 5 | 111.38 |
Weekly price and volumes for Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
102.89 (-2.15%) |
106.10 |
100.75 - 108.19 |
0.299 times |
Fri 02 May 2025 |
105.15 (-3.63%) |
109.11 |
104.32 - 109.77 |
0.2981 times |
Fri 25 April 2025 |
109.11 (-3.25%) |
114.89 |
108.50 - 115.80 |
0.3693 times |
Thu 17 April 2025 |
112.78 (4.31%) |
109.50 |
108.75 - 115.66 |
0.4875 times |
Fri 11 April 2025 |
108.12 (-0.89%) |
98.10 |
98.10 - 108.99 |
0.1999 times |
Fri 04 April 2025 |
109.09 (0.77%) |
109.15 |
107.78 - 112.63 |
0.244 times |
Fri 28 March 2025 |
108.26 (-5.12%) |
114.10 |
107.05 - 116.24 |
1.1911 times |
Fri 21 March 2025 |
114.10 (3.67%) |
108.20 |
106.90 - 120.00 |
3.4222 times |
Thu 13 March 2025 |
110.06 (-3.51%) |
114.06 |
105.25 - 115.50 |
1.9156 times |
Fri 07 March 2025 |
114.06 (7.52%) |
105.00 |
102.65 - 116.80 |
1.5732 times |
Fri 28 February 2025 |
106.08 (-5.52%) |
112.28 |
104.25 - 112.28 |
0.1713 times |
Monthly price and charts GtplHathway Strong monthly Stock price targets for GtplHathway GTPL are 98.1 and 105.54 | Monthly Target 1 | 96.5 | | Monthly Target 2 | 99.7 | | Monthly Target 3 | 103.94333333333 | | Monthly Target 4 | 107.14 | | Monthly Target 5 | 111.38 |
Monthly price and volumes Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
102.89 (-2.01%) |
105.10 |
100.75 - 108.19 |
0.1195 times |
Wed 30 April 2025 |
105.00 (-3.01%) |
109.15 |
98.10 - 115.80 |
0.5134 times |
Fri 28 March 2025 |
108.26 (2.06%) |
105.00 |
102.65 - 120.00 |
2.7019 times |
Fri 28 February 2025 |
106.08 (-7.39%) |
115.25 |
104.25 - 119.28 |
1.4693 times |
Fri 31 January 2025 |
114.55 (-16.45%) |
138.04 |
107.75 - 157.99 |
1.9665 times |
Tue 31 December 2024 |
137.11 (-6.3%) |
146.17 |
134.35 - 151.48 |
0.2374 times |
Fri 29 November 2024 |
146.33 (-2.28%) |
149.74 |
139.10 - 154.30 |
0.2773 times |
Thu 31 October 2024 |
149.74 (-10.1%) |
166.50 |
144.65 - 174.85 |
1.0916 times |
Mon 30 September 2024 |
166.56 (0.63%) |
166.35 |
162.60 - 177.59 |
1.0019 times |
Fri 30 August 2024 |
165.51 (-1.09%) |
168.64 |
156.55 - 172.50 |
0.6213 times |
Wed 31 July 2024 |
167.34 (-4.8%) |
174.60 |
160.21 - 183.40 |
1.0765 times |
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value | | 5 day DMA | 104.36 | | 12 day DMA | 106.64 | | 20 day DMA | 108.12 | | 35 day DMA | 108.97 | | 50 day DMA | 108.97 | | 100 day DMA | 117.76 | | 150 day DMA | 129.12 | | 200 day DMA | 138.2 | EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.05 | 104.63 | 105.51 | | 12 day EMA | 105.94 | 106.5 | 107.16 | | 20 day EMA | 107.12 | 107.56 | 108.06 | | 35 day EMA | 108.08 | 108.39 | 108.72 | | 50 day EMA | 108.64 | 108.87 | 109.11 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.36 | 104.81 | 105.24 | | 12 day SMA | 106.64 | 107.47 | 108.31 | | 20 day SMA | 108.12 | 108.24 | 108.55 | | 35 day SMA | 108.97 | 109.17 | 109.27 | | 50 day SMA | 108.97 | 109.18 | 109.26 | | 100 day SMA | 117.76 | 118.2 | 118.65 | | 150 day SMA | 129.12 | 129.57 | 129.99 | | 200 day SMA | 138.2 | 138.53 | 138.87 |
|
|
