Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 63.57 and 67.27
| Daily Target 1 | 60.58 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 64.28 |
| Daily Target 4 | 66.56 |
| Daily Target 5 | 67.98 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.14 (4.06%) | 63.97 | 62.00 - 65.70 | 3.9036 times | Tue 14 July 2026 | 62.60 (3.95%) | 60.22 | 60.22 - 64.00 | 1.1055 times | Mon 13 July 2026 | 60.22 (-1.78%) | 61.60 | 59.61 - 61.60 | 1.181 times | Fri 10 July 2026 | 61.31 (3.51%) | 60.00 | 59.74 - 61.55 | 0.6801 times | Thu 09 July 2026 | 59.23 (-0.62%) | 61.10 | 58.40 - 61.49 | 0.6639 times | Wed 08 July 2026 | 59.60 (-0.18%) | 60.46 | 59.20 - 61.48 | 0.3698 times | Tue 07 July 2026 | 59.71 (-1.74%) | 61.27 | 59.31 - 61.27 | 0.5014 times | Mon 06 July 2026 | 60.77 (-0.62%) | 61.45 | 60.15 - 61.80 | 0.5547 times | Fri 03 July 2026 | 61.15 (0.16%) | 61.79 | 61.00 - 61.79 | 0.1972 times | Thu 02 July 2026 | 61.05 (-0.16%) | 62.29 | 60.31 - 62.29 | 0.8428 times | Wed 01 July 2026 | 61.15 (0.07%) | 61.21 | 60.12 - 61.84 | 0.5039 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 62.38 and 68.47
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 63.483333333333 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.14 (6.25%) | 61.60 | 59.61 - 65.70 | 1.5627 times | Fri 10 July 2026 | 61.31 (0.26%) | 61.45 | 58.40 - 61.80 | 0.6993 times | Fri 03 July 2026 | 61.15 (0.28%) | 62.14 | 59.28 - 62.29 | 0.5526 times | Thu 25 June 2026 | 60.98 (-5.12%) | 65.30 | 58.36 - 65.49 | 1.8825 times | Fri 19 June 2026 | 64.27 (-1.29%) | 65.32 | 62.93 - 69.00 | 2.4557 times | Fri 12 June 2026 | 65.11 (1.01%) | 64.00 | 62.60 - 66.30 | 0.2903 times | Fri 05 June 2026 | 64.46 (-4.15%) | 66.79 | 64.01 - 67.99 | 0.5044 times | Fri 29 May 2026 | 67.25 (-0.1%) | 67.00 | 64.00 - 68.45 | 1.1073 times | Fri 22 May 2026 | 67.32 (-1.92%) | 68.64 | 66.25 - 68.80 | 0.3106 times | Fri 15 May 2026 | 68.64 (-0.88%) | 68.01 | 66.50 - 69.27 | 0.6346 times | Fri 08 May 2026 | 69.25 (2.67%) | 67.46 | 66.12 - 71.02 | 0.8745 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 61.77 and 69.07
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 63.08 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.14 (6.59%) | 61.21 | 58.40 - 65.70 | 0.3233 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.6457 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3568 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.8356 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.6449 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.8173 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7729 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2023 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1471 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2542 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1916 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 61.09 |
| 20 day DMA | 61.5 |
| 35 day DMA | 62.95 |
| 50 day DMA | 64.34 |
| 100 day DMA | 64.13 |
| 150 day DMA | 72.81 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 61.08 | 60.32 |
| 12 day EMA | 61.67 | 61.04 | 60.76 |
| 20 day EMA | 61.94 | 61.6 | 61.5 |
| 35 day EMA | 63.01 | 62.88 | 62.9 |
| 50 day EMA | 64.36 | 64.33 | 64.4 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 60.59 | 60.01 |
| 12 day SMA | 61.09 | 60.68 | 60.55 |
| 20 day SMA | 61.5 | 61.54 | 61.67 |
| 35 day SMA | 62.95 | 63 | 63.13 |
| 50 day SMA | 64.34 | 64.39 | 64.48 |
| 100 day SMA | 64.13 | 64.25 | 64.4 |
| 150 day SMA | 72.81 | 73.03 | 73.28 |
| 200 day SMA | 80.96 | 81.22 | 81.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.