GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway Strong Daily Stock price targets for GtplHathway GTPL are 104.93 and 106.83 | Daily Target 1 | 104.48 | | Daily Target 2 | 105.37 | | Daily Target 3 | 106.38333333333 | | Daily Target 4 | 107.27 | | Daily Target 5 | 108.28 |
Daily price and volume Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
106.25 (-0.24%) |
107.40 |
105.50 - 107.40 |
0.6265 times |
Mon 03 November 2025 |
106.51 (0.78%) |
106.00 |
105.62 - 106.98 |
1.2055 times |
Fri 31 October 2025 |
105.69 (0.17%) |
106.40 |
105.24 - 106.99 |
1.199 times |
Thu 30 October 2025 |
105.51 (-0.58%) |
107.00 |
105.11 - 107.00 |
0.7696 times |
Wed 29 October 2025 |
106.13 (0.04%) |
106.09 |
105.50 - 106.89 |
0.9326 times |
Tue 28 October 2025 |
106.09 (0.86%) |
105.68 |
105.25 - 106.77 |
0.9901 times |
Mon 27 October 2025 |
105.19 (-0.64%) |
106.70 |
104.90 - 107.09 |
1.7687 times |
Fri 24 October 2025 |
105.87 (-0.46%) |
107.10 |
105.12 - 108.96 |
1.2908 times |
Thu 23 October 2025 |
106.36 (-0.06%) |
107.30 |
106.00 - 107.30 |
0.8833 times |
Tue 21 October 2025 |
106.42 (1.6%) |
104.31 |
104.31 - 107.00 |
0.3342 times |
Mon 20 October 2025 |
104.74 (-0.28%) |
105.00 |
104.30 - 106.00 |
2.0234 times |
Weekly price and charts GtplHathway Strong weekly Stock price targets for GtplHathway GTPL are 105.88 and 107.78 | Weekly Target 1 | 104.48 | | Weekly Target 2 | 105.37 | | Weekly Target 3 | 106.38333333333 | | Weekly Target 4 | 107.27 | | Weekly Target 5 | 108.28 |
Weekly price and volumes for Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
106.25 (0.53%) |
106.00 |
105.50 - 107.40 |
0.2268 times |
Fri 31 October 2025 |
105.69 (-0.17%) |
106.70 |
104.90 - 107.09 |
0.7007 times |
Fri 24 October 2025 |
105.87 (0.8%) |
105.00 |
104.30 - 108.96 |
0.561 times |
Fri 17 October 2025 |
105.03 (-0.8%) |
105.88 |
104.85 - 118.25 |
2.9612 times |
Fri 10 October 2025 |
105.88 (-2.3%) |
108.37 |
105.55 - 108.38 |
0.9879 times |
Fri 03 October 2025 |
108.37 (-1.37%) |
110.00 |
107.50 - 111.50 |
0.8195 times |
Fri 26 September 2025 |
109.87 (-5.2%) |
115.90 |
108.47 - 116.17 |
1.182 times |
Fri 19 September 2025 |
115.90 (0.9%) |
116.50 |
114.06 - 118.95 |
1.1071 times |
Fri 12 September 2025 |
114.87 (-0.78%) |
116.44 |
114.00 - 117.76 |
0.7175 times |
Fri 05 September 2025 |
115.77 (0.45%) |
116.10 |
114.02 - 118.70 |
0.7363 times |
Fri 29 August 2025 |
115.25 (-1.45%) |
117.80 |
111.90 - 118.02 |
0.724 times |
Monthly price and charts GtplHathway Strong monthly Stock price targets for GtplHathway GTPL are 105.88 and 107.78 | Monthly Target 1 | 104.48 | | Monthly Target 2 | 105.37 | | Monthly Target 3 | 106.38333333333 | | Monthly Target 4 | 107.27 | | Monthly Target 5 | 108.28 |
Monthly price and volumes Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
106.25 (0.53%) |
106.00 |
105.50 - 107.40 |
0.009 times |
Fri 31 October 2025 |
105.69 (-2.14%) |
108.90 |
104.30 - 118.25 |
0.2209 times |
Tue 30 September 2025 |
108.00 (-6.29%) |
116.10 |
107.85 - 118.95 |
0.1665 times |
Fri 29 August 2025 |
115.25 (-3.7%) |
119.80 |
111.90 - 125.00 |
0.2191 times |
Thu 31 July 2025 |
119.68 (-0.73%) |
121.50 |
113.20 - 127.49 |
1.3338 times |
Mon 30 June 2025 |
120.56 (7.19%) |
112.47 |
107.29 - 133.40 |
4.0727 times |
Fri 30 May 2025 |
112.47 (7.11%) |
105.10 |
100.75 - 115.40 |
0.3417 times |
Wed 30 April 2025 |
105.00 (-3.01%) |
109.15 |
98.10 - 115.80 |
0.3985 times |
Fri 28 March 2025 |
108.26 (2.06%) |
105.00 |
102.65 - 120.00 |
2.0972 times |
Fri 28 February 2025 |
106.08 (-7.39%) |
115.25 |
104.25 - 119.28 |
1.1405 times |
Fri 31 January 2025 |
114.55 (-16.45%) |
138.04 |
107.75 - 157.99 |
1.5264 times |
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value | | 5 day DMA | 106.02 | | 12 day DMA | 105.82 | | 20 day DMA | 106.29 | | 35 day DMA | 108.95 | | 50 day DMA | 110.94 | | 100 day DMA | 114.7 | | 150 day DMA | 112.89 | | 200 day DMA | 112.96 | EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.1 | 106.02 | 105.77 | | 12 day EMA | 106.22 | 106.21 | 106.16 | | 20 day EMA | 106.93 | 107 | 107.05 | | 35 day EMA | 108.82 | 108.97 | 109.12 | | 50 day EMA | 110.95 | 111.14 | 111.33 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.02 | 105.99 | 105.72 | | 12 day SMA | 105.82 | 105.81 | 105.81 | | 20 day SMA | 106.29 | 106.34 | 106.43 | | 35 day SMA | 108.95 | 109.2 | 109.44 | | 50 day SMA | 110.94 | 111.17 | 111.39 | | 100 day SMA | 114.7 | 114.81 | 114.92 | | 150 day SMA | 112.89 | 112.91 | 112.94 | | 200 day SMA | 112.96 | 113.04 | 113.16 |
|
|
