Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 66.31 and 71.17
| Daily Target 1 | 65.46 |
| Daily Target 2 | 67.15 |
| Daily Target 3 | 70.323333333333 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 75.18 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.83 (-1.54%) | 73.50 | 68.64 - 73.50 | 0.671 times | Mon 23 February 2026 | 69.91 (-1.63%) | 71.42 | 68.75 - 71.60 | 0.2188 times | Fri 20 February 2026 | 71.07 (0.25%) | 70.89 | 70.45 - 72.19 | 0.1851 times | Thu 19 February 2026 | 70.89 (-3.24%) | 73.90 | 70.00 - 74.50 | 0.301 times | Wed 18 February 2026 | 73.26 (-3.13%) | 76.36 | 72.23 - 76.36 | 0.5967 times | Tue 17 February 2026 | 75.63 (9.67%) | 69.50 | 68.05 - 81.50 | 4.5432 times | Mon 16 February 2026 | 68.96 (-10.81%) | 77.32 | 68.10 - 77.89 | 3.1622 times | Fri 13 February 2026 | 77.32 (-1.06%) | 78.75 | 77.25 - 78.75 | 0.0994 times | Thu 12 February 2026 | 78.15 (-0.81%) | 78.70 | 78.01 - 78.95 | 0.0907 times | Wed 11 February 2026 | 78.79 (0.36%) | 79.30 | 78.07 - 79.30 | 0.1319 times | Tue 10 February 2026 | 78.51 (1.04%) | 77.49 | 77.05 - 79.83 | 0.3119 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 66.31 and 71.17
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 70.323333333333 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.83 (-3.15%) | 71.42 | 68.64 - 73.50 | 0.2184 times | Fri 20 February 2026 | 71.07 (-8.08%) | 77.32 | 68.05 - 81.50 | 2.1571 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.2187 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.322 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.1656 times | Fri 23 January 2026 | 78.30 (-4.16%) | 81.00 | 76.20 - 82.00 | 0.771 times | Fri 16 January 2026 | 81.70 (-15.83%) | 97.10 | 81.05 - 108.20 | 5.6736 times | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 0.1778 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.1155 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 0.1803 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 0.2086 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 61.72 and 75.17
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 72.793333333333 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.83 (-12.6%) | 77.05 | 68.05 - 81.50 | 0.7438 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7396 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1985 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1443 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2494 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.188 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2474 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.5057 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.5975 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.3858 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4498 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 74.09 |
| 20 day DMA | 75.66 |
| 35 day DMA | 80.39 |
| 50 day DMA | 86.32 |
| 100 day DMA | 94.97 |
| 150 day DMA | 102.14 |
| 200 day DMA | 105.27 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 71.68 | 72.57 |
| 12 day EMA | 73.26 | 74.06 | 74.82 |
| 20 day EMA | 75.72 | 76.45 | 77.14 |
| 35 day EMA | 80.91 | 81.62 | 82.31 |
| 50 day EMA | 85.78 | 86.47 | 87.15 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 72.15 | 71.96 |
| 12 day SMA | 74.09 | 74.79 | 75.45 |
| 20 day SMA | 75.66 | 76.16 | 76.58 |
| 35 day SMA | 80.39 | 81.26 | 82.1 |
| 50 day SMA | 86.32 | 86.95 | 87.51 |
| 100 day SMA | 94.97 | 95.36 | 95.75 |
| 150 day SMA | 102.14 | 102.47 | 102.79 |
| 200 day SMA | 105.27 | 105.44 | 105.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.