Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 55.24 and 57.54
| Daily Target 1 | 54.79 |
| Daily Target 2 | 55.69 |
| Daily Target 3 | 57.093333333333 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 59.39 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 56.58 (-3.79%) | 58.50 | 56.20 - 58.50 | 1.4431 times | Tue 13 October 2026 | 58.81 (3.59%) | 57.90 | 54.50 - 59.50 | 2.226 times | Mon 12 October 2026 | 56.77 (2.49%) | 56.20 | 54.71 - 57.70 | 0.8888 times | Fri 09 October 2026 | 55.39 (1.52%) | 55.10 | 54.61 - 56.20 | 0.3753 times | Thu 08 October 2026 | 54.56 (-2.43%) | 56.20 | 53.62 - 56.20 | 0.8359 times | Wed 07 October 2026 | 55.92 (2.27%) | 55.69 | 54.36 - 56.88 | 1.2101 times | Tue 06 October 2026 | 54.68 (0.39%) | 54.47 | 54.47 - 55.48 | 0.5005 times | Mon 05 October 2026 | 54.47 (-1.66%) | 54.31 | 54.12 - 56.18 | 0.3927 times | Thu 01 October 2026 | 55.39 (0.97%) | 55.28 | 54.15 - 57.56 | 1.4031 times | Wed 30 September 2026 | 54.86 (1.39%) | 54.12 | 54.00 - 55.48 | 0.7243 times | Tue 29 September 2026 | 54.11 (-1.37%) | 54.89 | 53.75 - 55.88 | 0.4291 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 55.54 and 60.54
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 56.58 (2.15%) | 56.20 | 54.50 - 59.50 | 0.3843 times | Fri 09 October 2026 | 55.39 (0%) | 54.31 | 53.62 - 56.88 | 0.2795 times | Thu 01 October 2026 | 55.39 (-2.09%) | 56.57 | 53.75 - 57.56 | 0.2884 times | Fri 25 September 2026 | 56.57 (-0.68%) | 54.91 | 54.15 - 57.00 | 0.4762 times | Fri 18 September 2026 | 56.96 (-4.77%) | 60.70 | 55.80 - 60.70 | 0.7416 times | Fri 11 September 2026 | 59.81 (1.94%) | 59.00 | 57.52 - 61.59 | 0.7787 times | Fri 04 September 2026 | 58.67 (9.58%) | 54.99 | 53.60 - 59.90 | 1.237 times | Fri 28 August 2026 | 53.54 (-1.31%) | 54.75 | 53.25 - 56.40 | 2.2077 times | Fri 21 August 2026 | 54.25 (2.57%) | 52.90 | 50.85 - 55.35 | 0.7422 times | Fri 14 August 2026 | 52.89 (-11.54%) | 59.30 | 51.00 - 60.00 | 2.8644 times | Fri 07 August 2026 | 59.79 (-0.18%) | 61.35 | 59.50 - 62.50 | 0.3293 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 55.1 and 60.98
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 56.566666666667 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 56.58 (3.14%) | 55.28 | 53.62 - 59.50 | 0.139 times | Wed 30 September 2026 | 54.86 (-4.97%) | 57.98 | 53.75 - 61.59 | 0.5132 times | Mon 31 August 2026 | 57.73 (-3.62%) | 61.35 | 50.85 - 62.50 | 1.1838 times | Fri 31 July 2026 | 59.90 (-1.98%) | 61.21 | 57.71 - 65.70 | 0.4742 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.5472 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3024 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.7082 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.0891 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.5402 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.5026 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1715 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 55.53 |
| 20 day DMA | 55.71 |
| 35 day DMA | 56.33 |
| 50 day DMA | 56.17 |
| 100 day DMA | 59.39 |
| 150 day DMA | 61.08 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.72 | 55.67 |
| 12 day EMA | 56.12 | 56.04 | 55.54 |
| 20 day EMA | 56.11 | 56.06 | 55.77 |
| 35 day EMA | 56.18 | 56.16 | 56 |
| 50 day EMA | 56.51 | 56.51 | 56.42 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.29 | 55.46 |
| 12 day SMA | 55.53 | 55.53 | 55.22 |
| 20 day SMA | 55.71 | 55.78 | 55.83 |
| 35 day SMA | 56.33 | 56.27 | 56.14 |
| 50 day SMA | 56.17 | 56.24 | 56.26 |
| 100 day SMA | 59.39 | 59.5 | 59.59 |
| 150 day SMA | 61.08 | 61.13 | 61.12 |
| 200 day SMA | 66.11 | 66.34 | 66.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.