Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 65.96 and 69.74
| Daily Target 1 | 63.01 |
| Daily Target 2 | 65.13 |
| Daily Target 3 | 66.79 |
| Daily Target 4 | 68.91 |
| Daily Target 5 | 70.57 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.25 (4.18%) | 65.50 | 64.67 - 68.45 | 2.9827 times | Wed 27 May 2026 | 64.55 (-2.98%) | 66.68 | 64.00 - 66.90 | 2.5717 times | Tue 26 May 2026 | 66.53 (-0.31%) | 67.07 | 66.50 - 67.35 | 0.6025 times | Mon 25 May 2026 | 66.74 (-0.86%) | 67.00 | 66.51 - 67.90 | 1.0902 times | Fri 22 May 2026 | 67.32 (0.33%) | 68.09 | 66.51 - 68.09 | 0.2402 times | Thu 21 May 2026 | 67.10 (-1.09%) | 68.80 | 67.00 - 68.80 | 0.3514 times | Wed 20 May 2026 | 67.84 (0.8%) | 68.29 | 67.00 - 68.29 | 0.5895 times | Tue 19 May 2026 | 67.30 (0.39%) | 67.25 | 66.31 - 67.93 | 0.2578 times | Mon 18 May 2026 | 67.04 (-2.33%) | 68.64 | 66.25 - 68.80 | 0.5936 times | Fri 15 May 2026 | 68.64 (1.84%) | 68.48 | 67.42 - 69.00 | 0.7204 times | Thu 14 May 2026 | 67.40 (-0.13%) | 67.53 | 66.82 - 68.50 | 0.8654 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 65.63 and 70.08
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 66.566666666667 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.25 (-0.1%) | 67.00 | 64.00 - 68.45 | 0.6013 times | Fri 22 May 2026 | 67.32 (-1.92%) | 68.64 | 66.25 - 68.80 | 0.1686 times | Fri 15 May 2026 | 68.64 (-0.88%) | 68.01 | 66.50 - 69.27 | 0.3446 times | Fri 08 May 2026 | 69.25 (2.67%) | 67.46 | 66.12 - 71.02 | 0.4749 times | Thu 30 April 2026 | 67.45 (1.23%) | 67.63 | 65.50 - 69.59 | 0.4418 times | Fri 24 April 2026 | 66.63 (-4.12%) | 68.40 | 66.20 - 69.49 | 0.3987 times | Fri 17 April 2026 | 69.49 (0.64%) | 70.64 | 66.00 - 72.60 | 1.7188 times | Fri 10 April 2026 | 69.05 (14.55%) | 61.00 | 58.11 - 70.50 | 0.8501 times | Thu 02 April 2026 | 60.28 (6.39%) | 56.66 | 55.65 - 60.90 | 0.6836 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 4.3174 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.9325 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 62.12 and 69.14
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 67.423333333333 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3766 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.8819 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.8469 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.918 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.8712 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2135 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1552 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2683 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.2022 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2661 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.6196 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 67.1 |
| 20 day DMA | 67.35 |
| 35 day DMA | 67.63 |
| 50 day DMA | 64.92 |
| 100 day DMA | 71.19 |
| 150 day DMA | 81.51 |
| 200 day DMA | 89.56 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.16 | 66.97 |
| 12 day EMA | 66.9 | 66.84 | 67.26 |
| 20 day EMA | 66.93 | 66.9 | 67.15 |
| 35 day EMA | 65.9 | 65.82 | 65.89 |
| 50 day EMA | 64.82 | 64.72 | 64.73 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 66.45 | 67.11 |
| 12 day SMA | 67.1 | 67.08 | 67.38 |
| 20 day SMA | 67.35 | 67.38 | 67.55 |
| 35 day SMA | 67.63 | 67.51 | 67.41 |
| 50 day SMA | 64.92 | 64.77 | 64.75 |
| 100 day SMA | 71.19 | 71.51 | 71.85 |
| 150 day SMA | 81.51 | 81.77 | 82.05 |
| 200 day SMA | 89.56 | 89.83 | 90.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.