GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway Strong Daily Stock price targets for GtplHathway GTPL are 113.85 and 115.7 | Daily Target 1 | 112.38 | | Daily Target 2 | 113.47 | | Daily Target 3 | 114.23333333333 | | Daily Target 4 | 115.32 | | Daily Target 5 | 116.08 |
Daily price and volume Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
114.55 (1.44%) |
113.60 |
113.15 - 115.00 |
0.224 times |
Thu 30 January 2025 |
112.92 (-1.94%) |
113.40 |
112.11 - 115.05 |
0.3534 times |
Wed 29 January 2025 |
115.15 (6.04%) |
107.91 |
107.91 - 117.09 |
1.053 times |
Tue 28 January 2025 |
108.59 (-2.5%) |
112.50 |
107.75 - 112.69 |
0.6493 times |
Mon 27 January 2025 |
111.37 (-6.33%) |
117.35 |
109.85 - 118.40 |
1.187 times |
Fri 24 January 2025 |
118.89 (-2.15%) |
121.80 |
118.50 - 121.80 |
0.2236 times |
Thu 23 January 2025 |
121.50 (-0.74%) |
122.50 |
121.01 - 124.18 |
0.41 times |
Wed 22 January 2025 |
122.41 (-4.75%) |
128.54 |
121.05 - 128.54 |
0.3518 times |
Tue 21 January 2025 |
128.52 (-2.3%) |
126.60 |
125.31 - 129.79 |
1.2346 times |
Mon 20 January 2025 |
131.55 (10.52%) |
119.03 |
119.03 - 135.90 |
4.3133 times |
Fri 17 January 2025 |
119.03 (-0.03%) |
119.93 |
117.85 - 120.25 |
1.0321 times |
Weekly price and charts GtplHathway Strong weekly Stock price targets for GtplHathway GTPL are 105.83 and 116.48 | Weekly Target 1 | 102.92 | | Weekly Target 2 | 108.73 | | Weekly Target 3 | 113.56666666667 | | Weekly Target 4 | 119.38 | | Weekly Target 5 | 124.22 |
Weekly price and volumes for Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
114.55 (-3.65%) |
117.35 |
107.75 - 118.40 |
0.7789 times |
Fri 24 January 2025 |
118.89 (-0.12%) |
119.03 |
118.50 - 135.90 |
1.4679 times |
Fri 17 January 2025 |
119.03 (-8.81%) |
126.00 |
117.85 - 127.97 |
1.3391 times |
Fri 10 January 2025 |
130.53 (-6.62%) |
135.70 |
128.15 - 157.99 |
5.0442 times |
Fri 03 January 2025 |
139.78 (1.63%) |
138.00 |
134.35 - 141.90 |
0.1596 times |
Fri 27 December 2024 |
137.54 (-0.89%) |
138.78 |
134.45 - 138.90 |
0.2247 times |
Fri 20 December 2024 |
138.78 (-3.38%) |
144.55 |
138.00 - 146.46 |
0.1916 times |
Fri 13 December 2024 |
143.63 (-1.91%) |
146.50 |
142.27 - 149.87 |
0.2622 times |
Fri 06 December 2024 |
146.43 (0.07%) |
146.17 |
143.00 - 151.48 |
0.3094 times |
Fri 29 November 2024 |
146.33 (4.99%) |
140.35 |
140.00 - 148.00 |
0.2225 times |
Fri 22 November 2024 |
139.38 (-2.26%) |
142.61 |
139.10 - 145.58 |
0.2122 times |
Monthly price and charts GtplHathway Strong monthly Stock price targets for GtplHathway GTPL are 86.03 and 136.27 | Monthly Target 1 | 76.52 | | Monthly Target 2 | 95.54 | | Monthly Target 3 | 126.76333333333 | | Monthly Target 4 | 145.78 | | Monthly Target 5 | 177 |
Monthly price and volumes Gtpl Hathway
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
114.55 (-16.45%) |
138.04 |
107.75 - 157.99 |
1.8624 times |
Tue 31 December 2024 |
137.11 (-6.3%) |
146.17 |
134.35 - 151.48 |
0.2248 times |
Fri 29 November 2024 |
146.33 (-2.28%) |
149.74 |
139.10 - 154.30 |
0.2626 times |
Thu 31 October 2024 |
149.74 (-10.1%) |
166.50 |
144.65 - 174.85 |
1.0338 times |
Mon 30 September 2024 |
166.56 (0.63%) |
166.35 |
162.60 - 177.59 |
0.9489 times |
Fri 30 August 2024 |
165.51 (-1.09%) |
168.64 |
156.55 - 172.50 |
0.5884 times |
Wed 31 July 2024 |
167.34 (-4.8%) |
174.60 |
160.21 - 183.40 |
1.0195 times |
Fri 28 June 2024 |
175.78 (7.41%) |
166.00 |
152.55 - 187.00 |
1.1177 times |
Fri 31 May 2024 |
163.65 (-7.72%) |
177.65 |
163.00 - 186.10 |
1.2567 times |
Tue 30 April 2024 |
177.35 (6.52%) |
167.35 |
167.35 - 196.00 |
1.6851 times |
Thu 28 March 2024 |
166.50 (-11.55%) |
189.95 |
156.55 - 205.95 |
1.4815 times |
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value | | 5 day DMA | 112.52 | | 12 day DMA | 118.63 | | 20 day DMA | 123.67 | | 35 day DMA | 130.39 | | 50 day DMA | 135.01 | | 100 day DMA | 146.5 | | 150 day DMA | 153.26 | | 200 day DMA | 158.34 | EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.48 | 114.45 | 115.22 | | 12 day EMA | 118.32 | 119 | 120.1 | | 20 day EMA | 122.32 | 123.14 | 124.22 | | 35 day EMA | 127.97 | 128.76 | 129.69 | | 50 day EMA | 133.37 | 134.14 | 135.01 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.52 | 113.38 | 115.1 | | 12 day SMA | 118.63 | 119.24 | 119.81 | | 20 day SMA | 123.67 | 124.93 | 126.3 | | 35 day SMA | 130.39 | 131.28 | 132.24 | | 50 day SMA | 135.01 | 135.52 | 136.09 | | 100 day SMA | 146.5 | 147.04 | 147.57 | | 150 day SMA | 153.26 | 153.66 | 154.08 | | 200 day SMA | 158.34 | 158.71 | 159.07 |
|
|
