Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL_BE are 7.32 and 7.62

Daily Target 17.08
Daily Target 27.26
Daily Target 37.38
Daily Target 47.56
Daily Target 57.68

Daily price and volume Gtl

Date Closing Open Range Volume
Tue 21 April 2026 7.44 (0.4%) 7.40 7.20 - 7.50 0.1872 times
Mon 20 April 2026 7.41 (-2.88%) 7.52 7.35 - 7.68 0.2891 times
Fri 17 April 2026 7.63 (-45.54%) 7.70 7.51 - 7.70 0.2552 times
Fri 02 August 2024 14.01 (3.39%) 13.40 12.91 - 14.22 1.1953 times
Thu 01 August 2024 13.55 (-3.08%) 14.38 13.36 - 14.38 0.7234 times
Wed 31 July 2024 13.98 (4.95%) 13.28 12.80 - 13.98 0.883 times
Tue 30 July 2024 13.32 (-4.03%) 13.89 13.18 - 14.00 1.1997 times
Mon 29 July 2024 13.88 (-1.63%) 14.20 13.41 - 14.70 1.0776 times
Fri 26 July 2024 14.11 (-4.98%) 15.08 14.10 - 15.59 2.5463 times
Thu 25 July 2024 14.85 (4.95%) 14.29 14.15 - 14.85 1.6433 times
Wed 24 July 2024 14.15 (4.97%) 13.20 13.03 - 14.15 1.4975 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL_BE are 7.08 and 7.56

Weekly Target 16.96
Weekly Target 27.2
Weekly Target 37.44
Weekly Target 47.68
Weekly Target 57.92

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Tue 21 April 2026 7.44 (-2.49%) 7.52 7.20 - 7.68 0.1922 times
Fri 17 April 2026 7.63 (-45.54%) 7.70 7.51 - 7.70 0.103 times
Fri 02 August 2024 14.01 (-0.71%) 14.20 12.80 - 14.70 2.0497 times
Fri 26 July 2024 14.11 (15.28%) 11.66 11.66 - 15.59 3.697 times
Fri 19 July 2024 12.24 (-7.9%) 13.02 12.24 - 13.02 0.4256 times
Fri 12 July 2024 13.29 (-9.78%) 14.43 13.29 - 14.43 0.6515 times
Fri 05 July 2024 14.73 (8.31%) 13.87 13.59 - 14.73 1.5883 times
Fri 28 June 2024 13.60 (10.21%) 12.58 12.58 - 13.60 0.2763 times
Fri 21 June 2024 12.34 (3.26%) 12.10 11.99 - 12.34 0.5105 times
Fri 14 June 2024 11.95 (-2.45%) 12.25 11.85 - 12.25 0.5059 times
Fri 07 June 2024 12.25 (-0.41%) 12.50 12.00 - 12.50 0.4566 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL_BE are 7.07 and 7.57

Monthly Target 16.95
Monthly Target 27.19
Monthly Target 37.4466666666667
Monthly Target 47.69
Monthly Target 57.95

Monthly price and volumes Gtl

Date Closing Open Range Volume
Tue 21 April 2026 7.44 (-46.9%) 7.70 7.20 - 7.70 0.0628 times
Fri 02 August 2024 14.01 (0.21%) 14.38 12.91 - 14.38 0.1648 times
Wed 31 July 2024 13.98 (2.79%) 13.87 11.66 - 15.59 1.6258 times
Fri 28 June 2024 13.60 (10.57%) 12.50 11.85 - 13.60 0.3723 times
Fri 31 May 2024 12.30 (20.59%) 10.20 9.45 - 13.60 0.519 times
Tue 30 April 2024 10.20 (9.09%) 9.55 9.50 - 11.80 0.3715 times
Thu 28 March 2024 9.35 (-23.98%) 12.05 9.20 - 12.10 1.0986 times
Thu 29 February 2024 12.30 (-18.54%) 15.70 12.30 - 17.40 0.67 times
Wed 31 January 2024 15.10 (69.66%) 18.55 13.40 - 19.45 4.1459 times
Fri 29 December 2023 8.90 (14.84%) 7.75 7.50 - 9.25 0.9692 times
Thu 30 November 2023 7.75 (2.65%) 7.50 7.50 - 9.30 0.5526 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl GTL_BE

DMA (daily moving average) of Gtl GTL_BE

DMA period DMA value
5 day DMA 10.01
12 day DMA 12.32
20 day DMA 12.59
35 day DMA 12.96
50 day DMA 12.71
100 day DMA 11.76
150 day DMA 12.42
200 day DMA 11.31

EMA (exponential moving average) of Gtl GTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.3510.3111.76
12 day EMA11.2611.9512.77
20 day EMA12.0112.4913.02
35 day EMA12.3712.6612.97
50 day EMA12.4312.6312.84

SMA (simple moving average) of Gtl GTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0111.3212.5
12 day SMA12.3212.7713.17
20 day SMA12.5912.9313.28
35 day SMA12.9613.0913.22
50 day SMA12.7112.8112.91
100 day SMA11.7611.811.84
150 day SMA12.4212.4312.43
200 day SMA11.3111.3111.32
Back to top | Use Dark Theme