Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl GTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gtl Strong Daily Stock price targets for Gtl GTL_BE are 13.46 and 14.77 | Daily Target 1 | 12.4 | | Daily Target 2 | 13.21 | | Daily Target 3 | 13.713333333333 | | Daily Target 4 | 14.52 | | Daily Target 5 | 15.02 |
Daily price and volume Gtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 August 2024 |
14.01 (3.39%) |
13.40 |
12.91 - 14.22 |
0.8394 times |
Thu 01 August 2024 |
13.55 (-3.08%) |
14.38 |
13.36 - 14.38 |
0.5081 times |
Wed 31 July 2024 |
13.98 (4.95%) |
13.28 |
12.80 - 13.98 |
0.6201 times |
Tue 30 July 2024 |
13.32 (-4.03%) |
13.89 |
13.18 - 14.00 |
0.8425 times |
Mon 29 July 2024 |
13.88 (-1.63%) |
14.20 |
13.41 - 14.70 |
0.7567 times |
Fri 26 July 2024 |
14.11 (-4.98%) |
15.08 |
14.10 - 15.59 |
1.7882 times |
Thu 25 July 2024 |
14.85 (4.95%) |
14.29 |
14.15 - 14.85 |
1.154 times |
Wed 24 July 2024 |
14.15 (4.97%) |
13.20 |
13.03 - 14.15 |
1.0517 times |
Tue 23 July 2024 |
13.48 (4.9%) |
13.38 |
12.20 - 13.49 |
1.3725 times |
Mon 22 July 2024 |
12.85 (4.98%) |
11.66 |
11.66 - 12.85 |
1.0668 times |
Fri 19 July 2024 |
12.24 (-2%) |
12.24 |
12.24 - 12.24 |
0.0458 times |
Weekly price and charts Gtl Strong weekly Stock price targets for Gtl GTL_BE are 12.46 and 14.36 | Weekly Target 1 | 11.94 | | Weekly Target 2 | 12.97 | | Weekly Target 3 | 13.836666666667 | | Weekly Target 4 | 14.87 | | Weekly Target 5 | 15.74 |
Weekly price and volumes for Gtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 August 2024 |
14.01 (-0.71%) |
14.20 |
12.80 - 14.70 |
1.9151 times |
Fri 26 July 2024 |
14.11 (15.28%) |
11.66 |
11.66 - 15.59 |
3.4542 times |
Fri 19 July 2024 |
12.24 (-7.9%) |
13.02 |
12.24 - 13.02 |
0.3977 times |
Fri 12 July 2024 |
13.29 (-9.78%) |
14.43 |
13.29 - 14.43 |
0.6087 times |
Fri 05 July 2024 |
14.73 (8.31%) |
13.87 |
13.59 - 14.73 |
1.484 times |
Fri 28 June 2024 |
13.60 (10.21%) |
12.58 |
12.58 - 13.60 |
0.2581 times |
Fri 21 June 2024 |
12.34 (3.26%) |
12.10 |
11.99 - 12.34 |
0.477 times |
Fri 14 June 2024 |
11.95 (-2.45%) |
12.25 |
11.85 - 12.25 |
0.4726 times |
Fri 07 June 2024 |
12.25 (-0.41%) |
12.50 |
12.00 - 12.50 |
0.4266 times |
Fri 31 May 2024 |
12.30 (-2.38%) |
12.45 |
11.70 - 12.45 |
0.506 times |
Fri 24 May 2024 |
12.60 (-1.18%) |
13.35 |
12.60 - 13.60 |
0.8131 times |
Monthly price and charts Gtl Strong monthly Stock price targets for Gtl GTL_BE are 12.73 and 14.2 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 13.766666666667 | | Monthly Target 4 | 14.62 | | Monthly Target 5 | 15.24 |
Monthly price and volumes Gtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 August 2024 |
14.01 (0.21%) |
14.38 |
12.91 - 14.38 |
0.1571 times |
Wed 31 July 2024 |
13.98 (2.79%) |
13.87 |
11.66 - 15.59 |
1.5499 times |
Fri 28 June 2024 |
13.60 (10.57%) |
12.50 |
11.85 - 13.60 |
0.355 times |
Fri 31 May 2024 |
12.30 (20.59%) |
10.20 |
9.45 - 13.60 |
0.4947 times |
Tue 30 April 2024 |
10.20 (9.09%) |
9.55 |
9.50 - 11.80 |
0.3541 times |
Thu 28 March 2024 |
9.35 (-23.98%) |
12.05 |
9.20 - 12.10 |
1.0473 times |
Thu 29 February 2024 |
12.30 (-18.54%) |
15.70 |
12.30 - 17.40 |
0.6387 times |
Wed 31 January 2024 |
15.10 (69.66%) |
18.55 |
13.40 - 19.45 |
3.9524 times |
Fri 29 December 2023 |
8.90 (14.84%) |
7.75 |
7.50 - 9.25 |
0.9239 times |
Thu 30 November 2023 |
7.75 (2.65%) |
7.50 |
7.50 - 9.30 |
0.5268 times |
Tue 31 October 2023 |
7.55 (-12.72%) |
8.75 |
6.85 - 8.75 |
0.5383 times |
DMA SMA EMA moving averages of Gtl GTL_BE
DMA (daily moving average) of Gtl GTL_BE
| DMA period | DMA value | | 5 day DMA | 13.75 | | 12 day DMA | 13.58 | | 20 day DMA | 13.63 | | 35 day DMA | 13.34 | | 50 day DMA | 13.01 | | 100 day DMA | 11.88 | | 150 day DMA | 12.44 | | 200 day DMA | 11.32 | EMA (exponential moving average) of Gtl GTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.82 | 13.72 | 13.81 | | 12 day EMA | 13.71 | 13.66 | 13.68 | | 20 day EMA | 13.59 | 13.55 | 13.55 | | 35 day EMA | 13.33 | 13.29 | 13.27 | | 50 day EMA | 13.05 | 13.01 | 12.99 |
SMA (simple moving average) of Gtl GTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.75 | 13.77 | 14.03 | | 12 day SMA | 13.58 | 13.47 | 13.43 | | 20 day SMA | 13.63 | 13.66 | 13.69 | | 35 day SMA | 13.34 | 13.29 | 13.25 | | 50 day SMA | 13.01 | 13 | 12.99 | | 100 day SMA | 11.88 | 11.85 | 11.83 | | 150 day SMA | 12.44 | 12.4 | 12.36 | | 200 day SMA | 11.32 | 11.29 | 11.27 |
|
|
