Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 6.46 and 6.65
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.4966666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.69 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6.52 (1.09%) | 6.39 | 6.39 - 6.58 | 0.4217 times | Tue 13 October 2026 | 6.45 (0%) | 6.41 | 6.39 - 6.60 | 0.7719 times | Mon 12 October 2026 | 6.45 (-2.86%) | 6.81 | 6.30 - 6.81 | 1.4489 times | Fri 09 October 2026 | 6.64 (-1.04%) | 6.85 | 6.58 - 6.85 | 0.9712 times | Thu 08 October 2026 | 6.71 (-2.75%) | 6.95 | 6.60 - 6.99 | 2.0778 times | Wed 07 October 2026 | 6.90 (0.58%) | 6.92 | 6.80 - 7.13 | 0.8219 times | Tue 06 October 2026 | 6.86 (1.63%) | 6.76 | 6.75 - 6.90 | 0.9848 times | Mon 05 October 2026 | 6.75 (-1.03%) | 6.82 | 6.71 - 7.03 | 1.3996 times | Thu 01 October 2026 | 6.82 (-0.87%) | 6.95 | 6.78 - 6.95 | 0.5262 times | Wed 30 September 2026 | 6.88 (1.93%) | 6.73 | 6.73 - 6.96 | 0.5759 times | Tue 29 September 2026 | 6.75 (-2.74%) | 6.98 | 6.65 - 7.00 | 1.0586 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 6.16 and 6.67
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6.52 (-1.81%) | 6.81 | 6.30 - 6.81 | 0.6172 times | Fri 09 October 2026 | 6.64 (-2.64%) | 6.82 | 6.58 - 7.13 | 1.4609 times | Thu 01 October 2026 | 6.82 (-2.99%) | 7.14 | 6.65 - 7.14 | 0.6138 times | Fri 25 September 2026 | 7.03 (-0.85%) | 7.12 | 6.81 - 7.19 | 0.652 times | Fri 18 September 2026 | 7.09 (-2.07%) | 7.24 | 6.95 - 7.25 | 0.4522 times | Fri 11 September 2026 | 7.24 (1.83%) | 7.13 | 6.71 - 7.32 | 1.4286 times | Fri 04 September 2026 | 7.11 (-3.53%) | 7.40 | 7.04 - 7.50 | 1.1467 times | Fri 28 August 2026 | 7.37 (1.24%) | 7.49 | 7.07 - 7.70 | 1.063 times | Fri 21 August 2026 | 7.28 (-4.96%) | 7.60 | 6.71 - 7.88 | 1.2993 times | Fri 14 August 2026 | 7.66 (-2.05%) | 7.94 | 7.50 - 8.00 | 1.2663 times | Fri 07 August 2026 | 7.82 (7.27%) | 7.39 | 7.30 - 8.20 | 1.9486 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6 and 6.83
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6.52 (-5.23%) | 6.95 | 6.30 - 7.13 | 0.3486 times | Wed 30 September 2026 | 6.88 (-4.58%) | 7.20 | 6.65 - 7.50 | 0.609 times | Mon 31 August 2026 | 7.21 (-1.1%) | 7.39 | 6.71 - 8.20 | 0.9351 times | Fri 31 July 2026 | 7.29 (-5.57%) | 7.80 | 7.09 - 8.10 | 0.7632 times | Tue 30 June 2026 | 7.72 (2.8%) | 7.57 | 7.31 - 9.32 | 2.3348 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.3389 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 1.0364 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.9613 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.9056 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.7671 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.8835 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.58 | 6.65 |
| 12 day EMA | 6.71 | 6.74 | 6.79 |
| 20 day EMA | 6.81 | 6.84 | 6.88 |
| 35 day EMA | 6.97 | 7 | 7.03 |
| 50 day EMA | 7.1 | 7.12 | 7.15 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.63 | 6.71 |
| 12 day SMA | 6.72 | 6.77 | 6.81 |
| 20 day SMA | 6.85 | 6.88 | 6.92 |
| 35 day SMA | 7 | 7.03 | 7.05 |
| 50 day SMA | 7.15 | 7.17 | 7.18 |
| 100 day SMA | 7.4 | 7.41 | 7.42 |
| 150 day SMA | 7.27 | 7.28 | 7.28 |
| 200 day SMA | 7.4 | 7.41 | 7.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.