Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl Strong Daily Stock price targets for Gtl GTL are 9.88 and 10.66 | Daily Target 1 | 9.72 | | Daily Target 2 | 10.04 | | Daily Target 3 | 10.496666666667 | | Daily Target 4 | 10.82 | | Daily Target 5 | 11.28 |
Daily price and volume Gtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.37 (-4.16%) |
10.88 |
10.17 - 10.95 |
0.7063 times |
Thu 03 July 2025 |
10.82 (4.95%) |
10.59 |
10.55 - 10.97 |
0.966 times |
Wed 02 July 2025 |
10.31 (-5.15%) |
10.90 |
9.46 - 11.01 |
0.8019 times |
Tue 01 July 2025 |
10.87 (-0.73%) |
11.04 |
10.80 - 11.10 |
0.404 times |
Mon 30 June 2025 |
10.95 (-0.45%) |
11.01 |
10.90 - 11.21 |
0.9361 times |
Fri 27 June 2025 |
11.00 (-1.96%) |
11.27 |
10.90 - 11.29 |
0.7845 times |
Thu 26 June 2025 |
11.22 (1.36%) |
11.30 |
11.19 - 11.59 |
1.1121 times |
Wed 25 June 2025 |
11.07 (7.89%) |
10.39 |
10.36 - 11.78 |
2.9793 times |
Tue 24 June 2025 |
10.26 (0.39%) |
10.31 |
10.20 - 10.62 |
0.5413 times |
Mon 23 June 2025 |
10.22 (1.39%) |
9.99 |
9.90 - 10.64 |
0.7685 times |
Fri 20 June 2025 |
10.08 (1.41%) |
10.10 |
9.90 - 10.32 |
0.6075 times |
Weekly price and charts Gtl Strong weekly Stock price targets for Gtl GTL are 9.04 and 10.79 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 10.346666666667 | | Weekly Target 4 | 11.23 | | Weekly Target 5 | 12.1 |
Weekly price and volumes for Gtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.37 (-5.73%) |
11.01 |
9.46 - 11.21 |
0.6482 times |
Fri 27 June 2025 |
11.00 (9.13%) |
9.99 |
9.90 - 11.78 |
1.0512 times |
Fri 20 June 2025 |
10.08 (-9.27%) |
11.17 |
9.80 - 12.29 |
1.2819 times |
Fri 13 June 2025 |
11.11 (25.4%) |
9.00 |
8.84 - 13.00 |
4.9896 times |
Fri 06 June 2025 |
8.86 (1.49%) |
8.72 |
8.61 - 9.64 |
0.4149 times |
Fri 30 May 2025 |
8.73 (1.16%) |
8.75 |
8.53 - 9.02 |
0.2242 times |
Fri 23 May 2025 |
8.63 (-1.37%) |
8.96 |
8.53 - 9.13 |
0.3749 times |
Fri 16 May 2025 |
8.75 (11.32%) |
7.97 |
7.97 - 8.98 |
0.4116 times |
Fri 09 May 2025 |
7.86 (-0.51%) |
8.10 |
7.59 - 8.47 |
0.3632 times |
Fri 02 May 2025 |
7.90 (-5.39%) |
8.26 |
7.88 - 8.61 |
0.2402 times |
Fri 25 April 2025 |
8.35 (-3.47%) |
8.63 |
8.32 - 8.88 |
0.7474 times |
Monthly price and charts Gtl Strong monthly Stock price targets for Gtl GTL are 9.1 and 10.74 | Monthly Target 1 | 8.67 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 10.31 | | Monthly Target 4 | 11.16 | | Monthly Target 5 | 11.95 |
Monthly price and volumes Gtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.37 (-5.3%) |
11.04 |
9.46 - 11.10 |
0.1489 times |
Mon 30 June 2025 |
10.95 (25.43%) |
8.72 |
8.61 - 13.00 |
2.4031 times |
Fri 30 May 2025 |
8.73 (10.23%) |
7.92 |
7.59 - 9.13 |
0.4326 times |
Wed 30 April 2025 |
7.92 (-1.98%) |
8.12 |
7.71 - 9.63 |
0.6949 times |
Fri 28 March 2025 |
8.08 (-5.16%) |
8.55 |
7.95 - 9.47 |
0.5047 times |
Fri 28 February 2025 |
8.52 (-23.66%) |
11.11 |
8.36 - 11.27 |
0.3743 times |
Fri 31 January 2025 |
11.16 (-9.42%) |
12.50 |
10.30 - 12.93 |
0.6419 times |
Tue 31 December 2024 |
12.32 (-4.27%) |
12.87 |
11.91 - 14.95 |
1.3932 times |
Fri 29 November 2024 |
12.87 (-1.45%) |
13.34 |
11.68 - 13.85 |
0.746 times |
Thu 31 October 2024 |
13.06 (0.46%) |
13.01 |
11.36 - 16.41 |
2.6603 times |
Mon 30 September 2024 |
13.00 (-7.8%) |
14.25 |
12.34 - 15.27 |
1.4069 times |
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value | | 5 day DMA | 10.66 | | 12 day DMA | 10.59 | | 20 day DMA | 10.59 | | 35 day DMA | 9.82 | | 50 day DMA | 9.32 | | 100 day DMA | 9.1 | | 150 day DMA | 10.16 | | 200 day DMA | 10.87 | EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.61 | 10.73 | 10.68 | | 12 day EMA | 10.58 | 10.62 | 10.58 | | 20 day EMA | 10.39 | 10.39 | 10.34 | | 35 day EMA | 9.94 | 9.91 | 9.86 | | 50 day EMA | 9.39 | 9.35 | 9.29 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.66 | 10.79 | 10.87 | | 12 day SMA | 10.59 | 10.59 | 10.56 | | 20 day SMA | 10.59 | 10.51 | 10.41 | | 35 day SMA | 9.82 | 9.77 | 9.71 | | 50 day SMA | 9.32 | 9.29 | 9.24 | | 100 day SMA | 9.1 | 9.1 | 9.11 | | 150 day SMA | 10.16 | 10.18 | 10.18 | | 200 day SMA | 10.87 | 10.89 | 10.91 |
|
|
