Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 7.2 and 7.44
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.3766666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.62 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.37 (0.68%) | 7.42 | 7.26 - 7.50 | 1.0146 times | Thu 27 August 2026 | 7.32 (-0.27%) | 7.23 | 7.23 - 7.50 | 0.862 times | Wed 26 August 2026 | 7.34 (-0.27%) | 7.49 | 7.07 - 7.49 | 0.8919 times | Tue 25 August 2026 | 7.36 (-0.81%) | 7.60 | 7.32 - 7.60 | 0.7977 times | Mon 24 August 2026 | 7.42 (1.92%) | 7.49 | 7.18 - 7.70 | 0.9337 times | Fri 21 August 2026 | 7.28 (0.83%) | 7.21 | 7.21 - 7.39 | 0.6234 times | Thu 20 August 2026 | 7.22 (-0.41%) | 7.48 | 7.06 - 7.48 | 0.6891 times | Wed 19 August 2026 | 7.25 (-2.95%) | 7.57 | 6.71 - 7.64 | 1.4071 times | Tue 18 August 2026 | 7.47 (0.81%) | 7.50 | 7.24 - 7.74 | 0.8503 times | Mon 17 August 2026 | 7.41 (-3.26%) | 7.60 | 6.91 - 7.88 | 1.9301 times | Fri 14 August 2026 | 7.66 (0.13%) | 7.65 | 7.56 - 7.85 | 0.76 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 6.91 and 7.54
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.37 (1.24%) | 7.49 | 7.07 - 7.70 | 0.8794 times | Fri 21 August 2026 | 7.28 (-4.96%) | 7.60 | 6.71 - 7.88 | 1.0748 times | Fri 14 August 2026 | 7.66 (-2.05%) | 7.94 | 7.50 - 8.00 | 1.0475 times | Fri 07 August 2026 | 7.82 (7.27%) | 7.39 | 7.30 - 8.20 | 1.6119 times | Fri 31 July 2026 | 7.29 (1.67%) | 7.17 | 7.17 - 7.80 | 0.9508 times | Fri 24 July 2026 | 7.17 (0.56%) | 7.13 | 7.09 - 7.30 | 0.5432 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.45 | 7.12 - 7.45 | 0.8343 times | Fri 10 July 2026 | 7.36 (-5.15%) | 7.70 | 7.21 - 7.80 | 1.0537 times | Fri 03 July 2026 | 7.76 (-1.02%) | 7.70 | 7.48 - 8.10 | 1.0357 times | Thu 25 June 2026 | 7.84 (-4.39%) | 8.15 | 7.80 - 8.35 | 0.9687 times | Fri 19 June 2026 | 8.20 (-2.5%) | 8.72 | 7.76 - 8.75 | 2.1756 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.3 and 7.79
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.37 (1.1%) | 7.39 | 6.71 - 8.20 | 0.8275 times | Fri 31 July 2026 | 7.29 (-5.57%) | 7.80 | 7.09 - 8.10 | 0.7149 times | Tue 30 June 2026 | 7.72 (2.8%) | 7.57 | 7.31 - 9.32 | 2.1869 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.3175 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.9707 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.9004 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.7849 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.7185 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.8276 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.7511 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.8431 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.35 | 7.36 |
| 12 day EMA | 7.37 | 7.37 | 7.38 |
| 20 day EMA | 7.41 | 7.41 | 7.42 |
| 35 day EMA | 7.46 | 7.47 | 7.48 |
| 50 day EMA | 7.51 | 7.52 | 7.53 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.34 | 7.32 |
| 12 day SMA | 7.4 | 7.42 | 7.44 |
| 20 day SMA | 7.45 | 7.45 | 7.45 |
| 35 day SMA | 7.36 | 7.36 | 7.35 |
| 50 day SMA | 7.47 | 7.49 | 7.5 |
| 100 day SMA | 7.32 | 7.32 | 7.31 |
| 150 day SMA | 7.4 | 7.4 | 7.41 |
| 200 day SMA | 7.72 | 7.73 | 7.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.