Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl Strong Daily Stock price targets for Gtl GTL are 10.79 and 11.35 | Daily Target 1 | 10.68 | | Daily Target 2 | 10.89 | | Daily Target 3 | 11.24 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.8 |
Daily price and volume Gtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
11.10 (0.73%) |
11.31 |
11.03 - 11.59 |
0.8898 times |
Wed 29 January 2025 |
11.02 (2.99%) |
10.75 |
10.75 - 11.13 |
0.6491 times |
Tue 28 January 2025 |
10.70 (-0.74%) |
10.75 |
10.30 - 11.11 |
1.1735 times |
Mon 27 January 2025 |
10.78 (-3.58%) |
11.01 |
10.66 - 11.32 |
1.0372 times |
Fri 24 January 2025 |
11.18 (-1.15%) |
11.31 |
11.12 - 11.44 |
0.8834 times |
Thu 23 January 2025 |
11.31 (-0.44%) |
11.54 |
11.16 - 11.54 |
0.4493 times |
Wed 22 January 2025 |
11.36 (-2.66%) |
11.60 |
11.12 - 11.70 |
0.9714 times |
Tue 21 January 2025 |
11.67 (-0.68%) |
11.94 |
11.54 - 12.06 |
1.3458 times |
Mon 20 January 2025 |
11.75 (1.91%) |
11.70 |
11.51 - 11.94 |
1.6598 times |
Fri 17 January 2025 |
11.53 (0.35%) |
11.60 |
11.25 - 11.74 |
0.9407 times |
Thu 16 January 2025 |
11.49 (2.04%) |
11.45 |
11.26 - 11.60 |
0.8934 times |
Weekly price and charts Gtl Strong weekly Stock price targets for Gtl GTL are 10.7 and 11.99 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.996666666667 | | Weekly Target 4 | 11.69 | | Weekly Target 5 | 12.29 |
Weekly price and volumes for Gtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
11.10 (-0.72%) |
11.01 |
10.30 - 11.59 |
0.3617 times |
Fri 24 January 2025 |
11.18 (-3.04%) |
11.70 |
11.12 - 12.06 |
0.5122 times |
Fri 17 January 2025 |
11.53 (1.41%) |
11.37 |
10.66 - 11.74 |
0.6392 times |
Fri 10 January 2025 |
11.37 (-10.05%) |
12.45 |
11.30 - 12.59 |
0.6966 times |
Fri 03 January 2025 |
12.64 (3.95%) |
12.19 |
11.91 - 12.93 |
0.7557 times |
Fri 27 December 2024 |
12.16 (-4.03%) |
13.00 |
12.10 - 13.27 |
0.7411 times |
Fri 20 December 2024 |
12.67 (-8.91%) |
14.00 |
12.45 - 14.25 |
1.101 times |
Fri 13 December 2024 |
13.91 (-3.6%) |
14.40 |
13.25 - 14.95 |
1.8224 times |
Fri 06 December 2024 |
14.43 (12.12%) |
12.87 |
12.75 - 14.82 |
1.9512 times |
Fri 29 November 2024 |
12.87 (8.7%) |
12.20 |
11.75 - 13.85 |
1.4188 times |
Fri 22 November 2024 |
11.84 (-1.58%) |
12.01 |
11.68 - 12.29 |
0.4208 times |
Monthly price and charts Gtl Strong monthly Stock price targets for Gtl GTL are 9.39 and 12.02 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 11.443333333333 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 14.07 |
Monthly price and volumes Gtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
11.10 (-9.9%) |
12.50 |
10.30 - 12.93 |
0.4429 times |
Tue 31 December 2024 |
12.32 (-4.27%) |
12.87 |
11.91 - 14.95 |
0.9876 times |
Fri 29 November 2024 |
12.87 (-1.45%) |
13.34 |
11.68 - 13.85 |
0.5288 times |
Thu 31 October 2024 |
13.06 (0.46%) |
13.01 |
11.36 - 16.41 |
1.8857 times |
Mon 30 September 2024 |
13.00 (-7.8%) |
14.25 |
12.34 - 15.27 |
0.9973 times |
Fri 30 August 2024 |
14.10 (-20.34%) |
13.89 |
12.55 - 16.00 |
1.0054 times |
Mon 08 January 2024 |
17.70 (67.77%) |
10.00 |
9.60 - 17.70 |
2.1392 times |
Mon 11 September 2023 |
10.55 (45.52%) |
7.35 |
7.25 - 10.95 |
1.089 times |
Thu 31 August 2023 |
7.25 (3.57%) |
7.05 |
6.75 - 7.35 |
0.3227 times |
Mon 31 July 2023 |
7.00 (18.64%) |
5.95 |
5.90 - 7.80 |
0.6015 times |
Fri 30 June 2023 |
5.90 (5.36%) |
5.65 |
5.55 - 6.80 |
0.3513 times |
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value | | 5 day DMA | 10.96 | | 12 day DMA | 11.26 | | 20 day DMA | 11.46 | | 35 day DMA | 12.06 | | 50 day DMA | 12.36 | | 100 day DMA | 12.76 | | 150 day DMA | 12.4 | | 200 day DMA | 10.96 | EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.04 | 11.01 | 11.01 | | 12 day EMA | 11.24 | 11.27 | 11.31 | | 20 day EMA | 11.48 | 11.52 | 11.57 | | 35 day EMA | 11.83 | 11.87 | 11.92 | | 50 day EMA | 12.2 | 12.24 | 12.29 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.96 | 11 | 11.07 | | 12 day SMA | 11.26 | 11.28 | 11.26 | | 20 day SMA | 11.46 | 11.54 | 11.62 | | 35 day SMA | 12.06 | 12.14 | 12.22 | | 50 day SMA | 12.36 | 12.38 | 12.4 | | 100 day SMA | 12.76 | 12.79 | 12.82 | | 150 day SMA | 12.4 | 12.37 | 12.35 | | 200 day SMA | 10.96 | 10.93 | 10.91 |
|
|
