Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl Strong Daily Stock price targets for Gtl GTL are 8.7 and 8.91 | Daily Target 1 | 8.66 | | Daily Target 2 | 8.73 | | Daily Target 3 | 8.8666666666667 | | Daily Target 4 | 8.94 | | Daily Target 5 | 9.08 |
Daily price and volume Gtl
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
8.81 (-0.56%) |
8.83 |
8.79 - 9.00 |
1.1809 times |
Fri 14 November 2025 |
8.86 (-1.56%) |
8.97 |
8.82 - 8.98 |
1.1155 times |
Thu 13 November 2025 |
9.00 (0%) |
8.99 |
8.90 - 9.10 |
0.7976 times |
Wed 12 November 2025 |
9.00 (1.47%) |
8.88 |
8.88 - 9.08 |
1.3211 times |
Tue 11 November 2025 |
8.87 (-0.89%) |
8.95 |
8.80 - 9.03 |
0.9538 times |
Mon 10 November 2025 |
8.95 (0.11%) |
9.25 |
8.80 - 9.25 |
0.6906 times |
Fri 07 November 2025 |
8.94 (-1.11%) |
9.10 |
8.79 - 9.10 |
1.2483 times |
Thu 06 November 2025 |
9.04 (-1.09%) |
9.14 |
9.02 - 9.33 |
0.7144 times |
Tue 04 November 2025 |
9.14 (1.33%) |
9.07 |
9.01 - 9.25 |
0.8808 times |
Mon 03 November 2025 |
9.02 (-1.42%) |
9.15 |
8.85 - 9.18 |
1.097 times |
Fri 31 October 2025 |
9.15 (0%) |
9.15 |
9.14 - 9.26 |
0.6971 times |
Weekly price and charts Gtl Strong weekly Stock price targets for Gtl GTL are 8.7 and 8.91 | Weekly Target 1 | 8.66 | | Weekly Target 2 | 8.73 | | Weekly Target 3 | 8.8666666666667 | | Weekly Target 4 | 8.94 | | Weekly Target 5 | 9.08 |
Weekly price and volumes for Gtl
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
8.81 (-0.56%) |
8.83 |
8.79 - 9.00 |
0.0892 times |
Fri 14 November 2025 |
8.86 (-0.89%) |
9.25 |
8.80 - 9.25 |
0.3684 times |
Fri 07 November 2025 |
8.94 (-2.3%) |
9.15 |
8.79 - 9.33 |
0.2976 times |
Fri 31 October 2025 |
9.15 (-0.22%) |
9.12 |
9.12 - 9.30 |
0.3687 times |
Fri 24 October 2025 |
9.17 (0.44%) |
9.20 |
9.08 - 9.38 |
0.2946 times |
Fri 17 October 2025 |
9.13 (-2.67%) |
9.55 |
9.10 - 9.55 |
0.3847 times |
Fri 10 October 2025 |
9.38 (-2.19%) |
9.59 |
9.30 - 9.69 |
0.3542 times |
Fri 03 October 2025 |
9.59 (3.68%) |
9.25 |
9.20 - 9.80 |
0.4635 times |
Fri 26 September 2025 |
9.25 (-11.57%) |
10.46 |
9.15 - 10.57 |
1.5635 times |
Fri 19 September 2025 |
10.46 (13.82%) |
9.19 |
9.18 - 11.26 |
5.8156 times |
Fri 12 September 2025 |
9.19 (-1.92%) |
9.50 |
9.13 - 9.59 |
0.3556 times |
Monthly price and charts Gtl Strong monthly Stock price targets for Gtl GTL are 8.53 and 9.07 | Monthly Target 1 | 8.44 | | Monthly Target 2 | 8.62 | | Monthly Target 3 | 8.9766666666667 | | Monthly Target 4 | 9.16 | | Monthly Target 5 | 9.52 |
Monthly price and volumes Gtl
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
8.81 (-3.72%) |
9.15 |
8.79 - 9.33 |
0.1634 times |
Fri 31 October 2025 |
9.15 (-3.28%) |
9.55 |
9.08 - 9.70 |
0.3466 times |
Tue 30 September 2025 |
9.46 (3.05%) |
9.15 |
8.41 - 11.26 |
1.8461 times |
Fri 29 August 2025 |
9.18 (-1.82%) |
9.35 |
8.55 - 10.85 |
0.6078 times |
Thu 31 July 2025 |
9.35 (-14.61%) |
11.04 |
9.00 - 11.10 |
0.6462 times |
Mon 30 June 2025 |
10.95 (25.43%) |
8.72 |
8.61 - 13.00 |
3.4823 times |
Fri 30 May 2025 |
8.73 (10.23%) |
7.92 |
7.59 - 9.13 |
0.6269 times |
Wed 30 April 2025 |
7.92 (-1.98%) |
8.12 |
7.71 - 9.63 |
1.0069 times |
Fri 28 March 2025 |
8.08 (-5.16%) |
8.55 |
7.95 - 9.47 |
0.7314 times |
Fri 28 February 2025 |
8.52 (-23.66%) |
11.11 |
8.36 - 11.27 |
0.5424 times |
Fri 31 January 2025 |
11.16 (-9.42%) |
12.50 |
10.30 - 12.93 |
0.9301 times |
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 8.99 | | 20 day DMA | 9.07 | | 35 day DMA | 9.2 | | 50 day DMA | 9.29 | | 100 day DMA | 9.56 | | 150 day DMA | 9.35 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.9 | 8.95 | 8.99 | | 12 day EMA | 8.98 | 9.01 | 9.04 | | 20 day EMA | 9.06 | 9.09 | 9.11 | | 35 day EMA | 9.13 | 9.15 | 9.17 | | 50 day EMA | 9.24 | 9.26 | 9.28 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 8.94 | 8.95 | | 12 day SMA | 8.99 | 9.03 | 9.06 | | 20 day SMA | 9.07 | 9.09 | 9.11 | | 35 day SMA | 9.2 | 9.22 | 9.23 | | 50 day SMA | 9.29 | 9.29 | 9.3 | | 100 day SMA | 9.56 | 9.58 | 9.59 | | 150 day SMA | 9.35 | 9.35 | 9.34 | | 200 day SMA | 9.34 | 9.35 | 9.37 |
|
|
