Use Dark Theme
bell notificationshomepagelogin

Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 7.74 and 8.03

Daily Target 17.51
Daily Target 27.68
Daily Target 37.7966666666667
Daily Target 47.97
Daily Target 58.09

Daily price and volume Gtl

Date Closing Open Range Volume
Fri 09 May 2025 7.86 (-3.2%) 7.63 7.62 - 7.91 1.1018 times
Thu 08 May 2025 8.12 (4.5%) 8.39 8.03 - 8.47 1.9231 times
Wed 07 May 2025 7.77 (-0.26%) 7.80 7.59 - 7.89 0.957 times
Tue 06 May 2025 7.79 (-2.38%) 8.00 7.77 - 8.08 0.7127 times
Mon 05 May 2025 7.98 (1.01%) 8.10 7.94 - 8.10 0.3846 times
Fri 02 May 2025 7.90 (-0.25%) 7.92 7.88 - 8.13 0.668 times
Wed 30 April 2025 7.92 (-2.82%) 8.25 7.88 - 8.25 0.8249 times
Tue 29 April 2025 8.15 (-0.61%) 8.25 8.06 - 8.34 0.7463 times
Mon 28 April 2025 8.20 (-1.8%) 8.26 8.17 - 8.61 1.1205 times
Fri 25 April 2025 8.35 (-3.69%) 8.88 8.32 - 8.88 1.5612 times
Thu 24 April 2025 8.67 (2%) 8.50 8.46 - 8.88 3.4149 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 7.29 and 8.17

Weekly Target 17.09
Weekly Target 27.48
Weekly Target 37.9733333333333
Weekly Target 48.36
Weekly Target 58.85

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Fri 09 May 2025 7.86 (-0.51%) 8.10 7.59 - 8.47 0.8344 times
Fri 02 May 2025 7.90 (-5.39%) 8.26 7.88 - 8.61 0.5519 times
Fri 25 April 2025 8.35 (-3.47%) 8.63 8.32 - 8.88 1.717 times
Thu 17 April 2025 8.65 (-1.7%) 8.80 8.55 - 8.95 0.4901 times
Fri 11 April 2025 8.80 (5.9%) 8.24 7.71 - 9.63 1.7401 times
Fri 04 April 2025 8.31 (2.85%) 8.12 8.12 - 8.94 0.8564 times
Fri 28 March 2025 8.08 (-9.01%) 9.01 8.00 - 9.25 1.1693 times
Fri 21 March 2025 8.88 (6.6%) 8.35 8.19 - 9.08 1.1577 times
Thu 13 March 2025 8.33 (-10.72%) 9.26 8.28 - 9.32 0.6594 times
Fri 07 March 2025 9.33 (9.51%) 8.55 7.95 - 9.47 0.8239 times
Fri 28 February 2025 8.52 (-9.17%) 9.35 8.36 - 9.54 0.5034 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 7.29 and 8.17

Monthly Target 17.09
Monthly Target 27.48
Monthly Target 37.9733333333333
Monthly Target 48.36
Monthly Target 58.85

Monthly price and volumes Gtl

Date Closing Open Range Volume
Fri 09 May 2025 7.86 (-0.76%) 7.92 7.59 - 8.47 0.1255 times
Wed 30 April 2025 7.92 (-1.98%) 8.12 7.71 - 9.63 0.6973 times
Fri 28 March 2025 8.08 (-5.16%) 8.55 7.95 - 9.47 0.5065 times
Fri 28 February 2025 8.52 (-23.66%) 11.11 8.36 - 11.27 0.3756 times
Fri 31 January 2025 11.16 (-9.42%) 12.50 10.30 - 12.93 0.6441 times
Tue 31 December 2024 12.32 (-4.27%) 12.87 11.91 - 14.95 1.398 times
Fri 29 November 2024 12.87 (-1.45%) 13.34 11.68 - 13.85 0.7486 times
Thu 31 October 2024 13.06 (0.46%) 13.01 11.36 - 16.41 2.6695 times
Mon 30 September 2024 13.00 (-7.8%) 14.25 12.34 - 15.27 1.4117 times
Fri 30 August 2024 14.10 (-20.34%) 13.89 12.55 - 16.00 1.4232 times
Mon 08 January 2024 17.70 (67.77%) 10.00 9.60 - 17.70 3.0282 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 7.9
12 day DMA 8.1
20 day DMA 8.28
35 day DMA 8.35
50 day DMA 8.5
100 day DMA 10.04
150 day DMA 11.04
200 day DMA 11.65

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.977.9
12 day EMA8.068.18.1
20 day EMA8.188.218.22
35 day EMA8.358.388.4
50 day EMA8.58.538.55

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.917.87
12 day SMA8.18.168.2
20 day SMA8.288.288.29
35 day SMA8.358.368.37
50 day SMA8.58.528.54
100 day SMA10.0410.110.16
150 day SMA11.0411.0711.1
200 day SMA11.6511.6511.64
Back to top Use Dark Theme