Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 7.21 and 7.74
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.12 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.63 (0.39%) | 7.80 | 7.31 - 7.84 | 0.6704 times | Wed 15 April 2026 | 7.60 (3.12%) | 7.38 | 7.38 - 7.69 | 0.729 times | Mon 13 April 2026 | 7.37 (-3.66%) | 7.30 | 7.20 - 7.50 | 0.7612 times | Fri 10 April 2026 | 7.65 (3.1%) | 7.69 | 7.59 - 7.90 | 0.8112 times | Thu 09 April 2026 | 7.42 (4.21%) | 7.14 | 7.14 - 7.94 | 1.5251 times | Wed 08 April 2026 | 7.12 (11.6%) | 6.79 | 6.60 - 7.65 | 2.2593 times | Tue 07 April 2026 | 6.38 (2.74%) | 6.39 | 6.24 - 6.42 | 0.5691 times | Mon 06 April 2026 | 6.21 (3.85%) | 5.98 | 5.97 - 6.30 | 0.6131 times | Thu 02 April 2026 | 5.98 (-1.64%) | 6.00 | 5.74 - 6.05 | 0.7733 times | Wed 01 April 2026 | 6.08 (19.92%) | 5.40 | 5.31 - 6.08 | 1.2883 times | Mon 30 March 2026 | 5.07 (-11.98%) | 5.70 | 4.91 - 6.50 | 1.5132 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.42 and 8.06
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.63 (-0.26%) | 7.30 | 7.20 - 7.84 | 0.7995 times | Fri 10 April 2026 | 7.65 (27.93%) | 5.98 | 5.97 - 7.94 | 2.1379 times | Thu 02 April 2026 | 5.98 (3.82%) | 5.70 | 4.91 - 6.50 | 1.3227 times | Fri 27 March 2026 | 5.76 (-9.43%) | 6.36 | 5.75 - 6.43 | 0.8798 times | Fri 20 March 2026 | 6.36 (-3.93%) | 6.50 | 6.20 - 7.00 | 0.7284 times | Fri 13 March 2026 | 6.62 (-4.06%) | 6.90 | 6.03 - 7.02 | 0.6389 times | Fri 06 March 2026 | 6.90 (-1.85%) | 6.91 | 6.69 - 7.22 | 0.625 times | Fri 27 February 2026 | 7.03 (-4.87%) | 7.30 | 6.98 - 7.39 | 0.4677 times | Fri 20 February 2026 | 7.39 (-4.27%) | 7.82 | 7.00 - 7.94 | 0.8333 times | Fri 13 February 2026 | 7.72 (-0.39%) | 7.99 | 7.49 - 8.35 | 1.5669 times | Fri 06 February 2026 | 7.75 (10.56%) | 7.10 | 6.90 - 8.50 | 3.9356 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.47 and 9.1
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.6771 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.628 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.245 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.5012 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.5772 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.5239 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.5881 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 3.132 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 1.0311 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 1.0963 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 5.9079 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.42 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.31 | 7.17 |
| 12 day EMA | 7.02 | 6.91 | 6.78 |
| 20 day EMA | 6.86 | 6.78 | 6.69 |
| 35 day EMA | 6.87 | 6.83 | 6.78 |
| 50 day EMA | 7.04 | 7.02 | 7 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.43 | 7.19 |
| 12 day SMA | 6.69 | 6.56 | 6.43 |
| 20 day SMA | 6.55 | 6.5 | 6.46 |
| 35 day SMA | 6.72 | 6.71 | 6.71 |
| 50 day SMA | 6.99 | 6.98 | 6.96 |
| 100 day SMA | 7.42 | 7.43 | 7.44 |
| 150 day SMA | 8.04 | 8.05 | 8.06 |
| 200 day SMA | 8.48 | 8.5 | 8.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.