Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 7.01 and 7.21
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.37 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.12 (-2.6%) | 7.30 | 7.10 - 7.30 | 0.4408 times | Mon 23 February 2026 | 7.31 (-1.08%) | 7.30 | 7.25 - 7.39 | 0.4053 times | Fri 20 February 2026 | 7.39 (1.79%) | 7.27 | 7.26 - 7.69 | 0.8509 times | Thu 19 February 2026 | 7.26 (-5.96%) | 7.75 | 7.00 - 7.80 | 0.9131 times | Wed 18 February 2026 | 7.72 (0.65%) | 7.80 | 7.67 - 7.83 | 0.5727 times | Tue 17 February 2026 | 7.67 (-0.26%) | 7.69 | 7.65 - 7.94 | 0.6861 times | Mon 16 February 2026 | 7.69 (-0.39%) | 7.82 | 7.66 - 7.90 | 0.5547 times | Fri 13 February 2026 | 7.72 (-3.98%) | 8.04 | 7.49 - 8.06 | 2.0015 times | Thu 12 February 2026 | 8.04 (0.63%) | 8.15 | 7.90 - 8.16 | 0.9582 times | Wed 11 February 2026 | 7.99 (1.91%) | 7.87 | 7.87 - 8.35 | 2.6166 times | Tue 10 February 2026 | 7.84 (0.77%) | 7.89 | 7.76 - 7.90 | 0.4444 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 6.97 and 7.26
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.12 (-3.65%) | 7.30 | 7.10 - 7.39 | 0.1867 times | Fri 20 February 2026 | 7.39 (-4.27%) | 7.82 | 7.00 - 7.94 | 0.7893 times | Fri 13 February 2026 | 7.72 (-0.39%) | 7.99 | 7.49 - 8.35 | 1.484 times | Fri 06 February 2026 | 7.75 (10.56%) | 7.10 | 6.90 - 8.50 | 3.7276 times | Fri 30 January 2026 | 7.01 (0.14%) | 7.00 | 6.80 - 7.18 | 0.362 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.63 | 6.78 - 7.68 | 0.7058 times | Fri 16 January 2026 | 7.59 (-1.43%) | 7.62 | 7.52 - 7.90 | 0.4622 times | Fri 09 January 2026 | 7.70 (-4.82%) | 8.09 | 7.60 - 8.18 | 0.5547 times | Fri 02 January 2026 | 8.09 (-0.25%) | 8.01 | 7.56 - 8.25 | 1.0203 times | Fri 26 December 2025 | 8.11 (1.5%) | 8.00 | 7.97 - 8.34 | 0.7074 times | Fri 19 December 2025 | 7.99 (-2.56%) | 8.10 | 7.71 - 8.27 | 0.3241 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.01 and 8.61
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.12 (1.57%) | 7.10 | 6.90 - 8.50 | 0.7655 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.3209 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.3696 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.3355 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3766 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 2.0055 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6603 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.702 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.783 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.6811 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.0939 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.44 | 7.51 |
| 12 day EMA | 7.48 | 7.54 | 7.58 |
| 20 day EMA | 7.51 | 7.55 | 7.57 |
| 35 day EMA | 7.59 | 7.62 | 7.64 |
| 50 day EMA | 7.64 | 7.66 | 7.67 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.47 | 7.55 |
| 12 day SMA | 7.63 | 7.68 | 7.7 |
| 20 day SMA | 7.5 | 7.49 | 7.47 |
| 35 day SMA | 7.46 | 7.48 | 7.5 |
| 50 day SMA | 7.64 | 7.66 | 7.68 |
| 100 day SMA | 8.22 | 8.24 | 8.26 |
| 150 day SMA | 8.63 | 8.65 | 8.67 |
| 200 day SMA | 8.91 | 8.92 | 8.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.