Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 7.08 and 7.23
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.1966666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.35 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.16 (-0.42%) | 7.19 | 7.14 - 7.29 | 0.6486 times | Wed 15 July 2026 | 7.19 (-0.42%) | 7.30 | 7.13 - 7.32 | 0.7485 times | Tue 14 July 2026 | 7.22 (-0.82%) | 7.39 | 7.16 - 7.39 | 0.8708 times | Mon 13 July 2026 | 7.28 (-1.09%) | 7.45 | 7.19 - 7.45 | 1.413 times | Fri 10 July 2026 | 7.36 (0.68%) | 7.34 | 7.33 - 7.69 | 1.6193 times | Thu 09 July 2026 | 7.31 (-0.27%) | 7.33 | 7.23 - 7.50 | 0.8366 times | Wed 08 July 2026 | 7.33 (-2.53%) | 7.55 | 7.21 - 7.60 | 1.475 times | Tue 07 July 2026 | 7.52 (-1.05%) | 7.67 | 7.50 - 7.67 | 0.805 times | Mon 06 July 2026 | 7.60 (-2.06%) | 7.70 | 7.51 - 7.80 | 0.857 times | Fri 03 July 2026 | 7.76 (-0.51%) | 7.80 | 7.71 - 7.90 | 0.7262 times | Thu 02 July 2026 | 7.80 (0.52%) | 7.85 | 7.75 - 7.88 | 0.9348 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 6.99 and 7.31
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.16 (-2.72%) | 7.45 | 7.13 - 7.45 | 0.3967 times | Fri 10 July 2026 | 7.36 (-5.15%) | 7.70 | 7.21 - 7.80 | 0.6027 times | Fri 03 July 2026 | 7.76 (-1.02%) | 7.70 | 7.48 - 8.10 | 0.5924 times | Thu 25 June 2026 | 7.84 (-4.39%) | 8.15 | 7.80 - 8.35 | 0.5541 times | Fri 19 June 2026 | 8.20 (-2.5%) | 8.72 | 7.76 - 8.75 | 1.2445 times | Fri 12 June 2026 | 8.41 (3.32%) | 8.13 | 8.00 - 9.32 | 3.4796 times | Fri 05 June 2026 | 8.14 (8.39%) | 7.57 | 7.31 - 8.26 | 1.4488 times | Fri 29 May 2026 | 7.51 (-1.31%) | 7.60 | 7.31 - 7.75 | 0.5688 times | Fri 22 May 2026 | 7.61 (-0.26%) | 7.13 | 7.13 - 7.70 | 0.4436 times | Thu 16 April 2026 | 7.63 (-0.26%) | 7.30 | 7.20 - 7.84 | 0.6689 times | Fri 10 April 2026 | 7.65 (27.93%) | 5.98 | 5.97 - 7.94 | 1.7887 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.66 and 7.63
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.16 (-7.25%) | 7.80 | 7.13 - 8.10 | 0.4337 times | Tue 30 June 2026 | 7.72 (2.8%) | 7.57 | 7.31 - 9.32 | 2.2493 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.3265 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.9985 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.9261 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.8359 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.7391 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.8512 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.7726 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.8672 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 4.6186 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.6 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.28 | 7.33 |
| 12 day EMA | 7.42 | 7.47 | 7.52 |
| 20 day EMA | 7.53 | 7.57 | 7.61 |
| 35 day EMA | 7.47 | 7.49 | 7.51 |
| 50 day EMA | 7.44 | 7.45 | 7.46 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.27 | 7.3 |
| 12 day SMA | 7.44 | 7.49 | 7.52 |
| 20 day SMA | 7.66 | 7.71 | 7.75 |
| 35 day SMA | 7.8 | 7.81 | 7.83 |
| 50 day SMA | 7.63 | 7.61 | 7.57 |
| 100 day SMA | 7.31 | 7.31 | 7.32 |
| 150 day SMA | 7.6 | 7.62 | 7.63 |
| 200 day SMA | 8.05 | 8.06 | 8.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.