Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl Strong Daily Stock price targets for Gtl GTL are 8.95 and 9.36 | Daily Target 1 | 8.87 | | Daily Target 2 | 9.02 | | Daily Target 3 | 9.2766666666667 | | Daily Target 4 | 9.43 | | Daily Target 5 | 9.69 |
Daily price and volume Gtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.18 (-0.33%) |
9.40 |
9.12 - 9.53 |
0.5065 times |
Thu 28 August 2025 |
9.21 (-6.21%) |
9.75 |
9.10 - 9.79 |
1.1261 times |
Tue 26 August 2025 |
9.82 (-0.91%) |
10.09 |
9.80 - 10.09 |
0.278 times |
Mon 25 August 2025 |
9.91 (-1.98%) |
10.24 |
9.85 - 10.24 |
0.9652 times |
Fri 22 August 2025 |
10.11 (1.81%) |
10.00 |
9.95 - 10.45 |
1.1536 times |
Thu 21 August 2025 |
9.93 (5.98%) |
9.49 |
9.48 - 10.85 |
4.4685 times |
Wed 20 August 2025 |
9.37 (1.63%) |
9.22 |
9.20 - 9.41 |
0.3412 times |
Tue 19 August 2025 |
9.22 (0.88%) |
9.20 |
9.12 - 9.38 |
0.3085 times |
Mon 18 August 2025 |
9.14 (0.44%) |
9.10 |
9.06 - 9.46 |
0.6413 times |
Thu 14 August 2025 |
9.10 (-0.22%) |
9.25 |
9.01 - 9.25 |
0.2111 times |
Wed 13 August 2025 |
9.12 (-0.22%) |
9.07 |
9.07 - 9.26 |
0.261 times |
Weekly price and charts Gtl Strong weekly Stock price targets for Gtl GTL are 8.57 and 9.71 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 9.5066666666667 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 10.65 |
Weekly price and volumes for Gtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.18 (-9.2%) |
10.24 |
9.10 - 10.24 |
0.7493 times |
Fri 22 August 2025 |
10.11 (11.1%) |
9.10 |
9.06 - 10.85 |
1.8013 times |
Thu 14 August 2025 |
9.10 (0.66%) |
9.05 |
8.85 - 9.31 |
0.3061 times |
Fri 08 August 2025 |
9.04 (-3.32%) |
9.22 |
8.55 - 9.49 |
0.4586 times |
Fri 01 August 2025 |
9.35 (-2.91%) |
9.60 |
9.00 - 9.80 |
0.5408 times |
Fri 25 July 2025 |
9.63 (-5.4%) |
10.18 |
9.57 - 10.25 |
0.488 times |
Fri 18 July 2025 |
10.18 (-0.49%) |
10.44 |
10.11 - 10.44 |
0.7105 times |
Fri 11 July 2025 |
10.23 (-1.35%) |
10.50 |
10.00 - 10.76 |
0.7534 times |
Fri 04 July 2025 |
10.37 (-5.73%) |
11.01 |
9.46 - 11.21 |
1.599 times |
Fri 27 June 2025 |
11.00 (9.13%) |
9.99 |
9.90 - 11.78 |
2.593 times |
Fri 20 June 2025 |
10.08 (-9.27%) |
11.17 |
9.80 - 12.29 |
3.1622 times |
Monthly price and charts Gtl Strong monthly Stock price targets for Gtl GTL are 7.72 and 10.02 | Monthly Target 1 | 7.23 | | Monthly Target 2 | 8.2 | | Monthly Target 3 | 9.5266666666667 | | Monthly Target 4 | 10.5 | | Monthly Target 5 | 11.83 |
Monthly price and volumes Gtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.18 (-1.82%) |
9.35 |
8.55 - 10.85 |
0.5206 times |
Thu 31 July 2025 |
9.35 (-14.61%) |
11.04 |
9.00 - 11.10 |
0.5535 times |
Mon 30 June 2025 |
10.95 (25.43%) |
8.72 |
8.61 - 13.00 |
2.9829 times |
Fri 30 May 2025 |
8.73 (10.23%) |
7.92 |
7.59 - 9.13 |
0.537 times |
Wed 30 April 2025 |
7.92 (-1.98%) |
8.12 |
7.71 - 9.63 |
0.8626 times |
Fri 28 March 2025 |
8.08 (-5.16%) |
8.55 |
7.95 - 9.47 |
0.6265 times |
Fri 28 February 2025 |
8.52 (-23.66%) |
11.11 |
8.36 - 11.27 |
0.4646 times |
Fri 31 January 2025 |
11.16 (-9.42%) |
12.50 |
10.30 - 12.93 |
0.7968 times |
Tue 31 December 2024 |
12.32 (-4.27%) |
12.87 |
11.91 - 14.95 |
1.7294 times |
Fri 29 November 2024 |
12.87 (-1.45%) |
13.34 |
11.68 - 13.85 |
0.926 times |
Thu 31 October 2024 |
13.06 (0.46%) |
13.01 |
11.36 - 16.41 |
3.3022 times |
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.44 | | 20 day DMA | 9.33 | | 35 day DMA | 9.6 | | 50 day DMA | 9.89 | | 100 day DMA | 9.35 | | 150 day DMA | 9.4 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.45 | 9.59 | 9.78 | | 12 day EMA | 9.47 | 9.52 | 9.58 | | 20 day EMA | 9.5 | 9.53 | 9.56 | | 35 day EMA | 9.68 | 9.71 | 9.74 | | 50 day EMA | 9.95 | 9.98 | 10.01 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.8 | 9.83 | | 12 day SMA | 9.44 | 9.42 | 9.4 | | 20 day SMA | 9.33 | 9.34 | 9.36 | | 35 day SMA | 9.6 | 9.64 | 9.67 | | 50 day SMA | 9.89 | 9.91 | 9.94 | | 100 day SMA | 9.35 | 9.34 | 9.34 | | 150 day SMA | 9.4 | 9.42 | 9.44 | | 200 day SMA | 10.19 | 10.21 | 10.23 |
|
|
