Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 7.2 and 7.63
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.96 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.51 (0.13%) | 7.65 | 7.32 - 7.75 | 1.9147 times | Wed 27 May 2026 | 7.50 (-0.79%) | 7.68 | 7.31 - 7.68 | 0.8444 times | Tue 26 May 2026 | 7.56 (-0.66%) | 7.61 | 7.55 - 7.67 | 0.5638 times | Mon 25 May 2026 | 7.61 (0%) | 7.60 | 7.56 - 7.72 | 0.6115 times | Fri 22 May 2026 | 7.61 (0%) | 7.51 | 7.51 - 7.68 | 0.4544 times | Thu 21 May 2026 | 7.61 (3.54%) | 7.30 | 7.30 - 7.70 | 0.9013 times | Wed 20 May 2026 | 7.35 (-0.68%) | 7.40 | 7.26 - 7.51 | 0.8185 times | Tue 19 May 2026 | 7.40 (-3.01%) | 7.13 | 7.13 - 7.55 | 0.8947 times | Thu 16 April 2026 | 7.63 (0.39%) | 7.80 | 7.31 - 7.84 | 1.4356 times | Wed 15 April 2026 | 7.60 (3.12%) | 7.38 | 7.38 - 7.69 | 1.5611 times | Mon 13 April 2026 | 7.37 (-3.66%) | 7.30 | 7.20 - 7.50 | 1.63 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.19 and 7.63
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.51 (-1.31%) | 7.60 | 7.31 - 7.75 | 0.7717 times | Fri 22 May 2026 | 7.61 (-0.26%) | 7.13 | 7.13 - 7.70 | 0.6019 times | Thu 16 April 2026 | 7.63 (-0.26%) | 7.30 | 7.20 - 7.84 | 0.9075 times | Fri 10 April 2026 | 7.65 (27.93%) | 5.98 | 5.97 - 7.94 | 2.4267 times | Thu 02 April 2026 | 5.98 (3.82%) | 5.70 | 4.91 - 6.50 | 1.5014 times | Fri 27 March 2026 | 5.76 (-9.43%) | 6.36 | 5.75 - 6.43 | 0.9986 times | Fri 20 March 2026 | 6.36 (-3.93%) | 6.50 | 6.20 - 7.00 | 0.8268 times | Fri 13 March 2026 | 6.62 (-4.06%) | 6.90 | 6.03 - 7.02 | 0.7252 times | Fri 06 March 2026 | 6.90 (-1.85%) | 6.91 | 6.69 - 7.22 | 0.7095 times | Fri 27 February 2026 | 7.03 (-4.87%) | 7.30 | 6.98 - 7.39 | 0.5309 times | Fri 20 February 2026 | 7.39 (-4.27%) | 7.82 | 7.00 - 7.94 | 0.9459 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.32 and 7.94
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.2427 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.742 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.6882 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.3643 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.5492 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.6326 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.5741 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.6445 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 3.4323 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 1.13 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 1.2014 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.53 | 7.55 |
| 12 day EMA | 7.39 | 7.37 | 7.35 |
| 20 day EMA | 7.23 | 7.2 | 7.17 |
| 35 day EMA | 7.18 | 7.16 | 7.14 |
| 50 day EMA | 7.11 | 7.09 | 7.07 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.58 | 7.55 |
| 12 day SMA | 7.53 | 7.53 | 7.49 |
| 20 day SMA | 7.02 | 6.95 | 6.88 |
| 35 day SMA | 6.82 | 6.8 | 6.78 |
| 50 day SMA | 6.99 | 7 | 7 |
| 100 day SMA | 7.36 | 7.37 | 7.38 |
| 150 day SMA | 7.95 | 7.96 | 7.97 |
| 200 day SMA | 8.35 | 8.37 | 8.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.