GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX_BE are 28.35 and 28.93

Daily Target 128.25
Daily Target 228.45
Daily Target 328.833333333333
Daily Target 429.03
Daily Target 529.41

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 24 July 2026 28.64 (-1.98%) 29.22 28.64 - 29.22 0.5669 times
Thu 23 July 2026 29.22 (1.99%) 29.22 29.22 - 29.22 0.5814 times
Wed 22 July 2026 28.65 (1.99%) 28.65 28.65 - 28.65 0.8867 times
Tue 21 July 2026 28.09 (2%) 28.09 28.09 - 28.09 0.4401 times
Mon 20 July 2026 27.54 (2%) 27.54 27.54 - 27.54 2.5593 times
Fri 17 July 2026 27.00 (1.77%) 27.06 27.00 - 27.06 0.9633 times
Thu 16 July 2026 26.53 (2%) 26.53 26.53 - 26.53 0.3055 times
Wed 15 July 2026 26.01 (2%) 25.50 25.00 - 26.01 1.4019 times
Tue 14 July 2026 25.50 (-1.32%) 25.33 25.33 - 25.84 0.9135 times
Mon 13 July 2026 25.84 (0.47%) 26.23 25.50 - 26.23 1.3814 times
Fri 10 July 2026 25.72 (-1.98%) 26.00 25.72 - 26.00 0.8139 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX_BE are 28.09 and 29.77

Weekly Target 126.79
Weekly Target 227.71
Weekly Target 328.466666666667
Weekly Target 429.39
Weekly Target 530.15

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 24 July 2026 28.64 (6.07%) 27.54 27.54 - 29.22 0.7252 times
Fri 17 July 2026 27.00 (4.98%) 26.23 25.00 - 27.06 0.7153 times
Fri 10 July 2026 25.72 (-9.5%) 27.31 25.72 - 27.31 0.6243 times
Fri 03 July 2026 28.42 (-3.14%) 30.75 28.42 - 30.80 1.2626 times
Thu 25 June 2026 29.34 (21.29%) 23.55 22.99 - 29.34 4.75 times
Fri 19 June 2026 24.19 (-22.59%) 29.69 24.19 - 29.69 0.8225 times
Fri 12 June 2026 31.25 (26.67%) 36.44 31.25 - 36.44 0.6681 times
Fri 12 September 2025 24.67 (-5.01%) 25.97 22.70 - 25.97 0.11 times
Fri 05 September 2025 25.97 (11.7%) 23.25 23.25 - 27.51 0.2333 times
Fri 29 August 2025 23.25 (-4%) 23.73 23.25 - 23.73 0.0887 times
Fri 22 August 2025 24.22 (-1.14%) 24.40 23.75 - 24.40 0.1228 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX_BE are 24.53 and 29.12

Monthly Target 123.15
Monthly Target 225.9
Monthly Target 327.743333333333
Monthly Target 430.49
Monthly Target 532.33

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 24 July 2026 28.64 (-5.13%) 29.59 25.00 - 29.59 0.898 times
Tue 30 June 2026 30.19 (22.38%) 36.44 22.99 - 36.44 2.8809 times
Fri 12 September 2025 24.67 (6.11%) 23.25 22.70 - 27.51 0.1356 times
Fri 29 August 2025 23.25 (-10.34%) 25.93 23.25 - 25.93 0.1095 times
Thu 31 July 2025 25.93 (11%) 24.52 22.20 - 29.14 0.6447 times
Mon 30 June 2025 23.36 (-27.59%) 24.00 21.67 - 25.20 0.4957 times
Wed 12 March 2025 32.26 (6.57%) 30.25 27.77 - 34.50 3.6475 times
Fri 28 February 2025 30.27 (-14.73%) 36.21 30.27 - 36.21 0.1831 times
Fri 31 January 2025 35.50 (2.81%) 34.53 29.50 - 37.80 0.4758 times
Tue 31 December 2024 34.53 (-1.46%) 36.60 33.59 - 40.00 0.5292 times
Fri 29 November 2024 35.04 (-18.7%) 45.24 31.87 - 47.00 1.7862 times

monthly chart GTec

DMA SMA EMA moving averages of G Tec GTECJAINX_BE

DMA (daily moving average) of G Tec GTECJAINX_BE

DMA period DMA value
5 day DMA 28.43
12 day DMA 27.08
20 day DMA 27.82
35 day DMA 27.98
50 day DMA 26.92
100 day DMA 25.94
150 day DMA 28.54
200 day DMA 31.93

EMA (exponential moving average) of G Tec GTECJAINX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.2227.72
12 day EMA27.827.6527.36
20 day EMA27.6227.5127.33
35 day EMA27.1927.126.98
50 day EMA26.8926.8226.72

SMA (simple moving average) of G Tec GTECJAINX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.127.56
12 day SMA27.0826.9326.77
20 day SMA27.8227.7927.66
35 day SMA27.9827.8427.71
50 day SMA26.9226.8326.74
100 day SMA25.9425.9825.99
150 day SMA28.5428.5928.64
200 day SMA31.9332.0932.24
Back to top | Use Dark Theme