GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec Strong Daily Stock price targets for GTec GTECJAINX_BE are 35.5 and 35.5 | Daily Target 1 | 35.5 | | Daily Target 2 | 35.5 | | Daily Target 3 | 35.5 | | Daily Target 4 | 35.5 | | Daily Target 5 | 35.5 |
Daily price and volume G Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
35.50 (0%) |
35.50 |
35.50 - 35.50 |
0.0039 times |
Wed 29 January 2025 |
35.50 (0%) |
35.50 |
35.50 - 35.50 |
0.0008 times |
Tue 28 January 2025 |
35.50 (0%) |
34.80 |
34.80 - 35.50 |
0.0404 times |
Mon 27 January 2025 |
35.50 (0%) |
35.50 |
35.50 - 35.50 |
0.007 times |
Fri 24 January 2025 |
35.50 (-0.39%) |
35.64 |
35.00 - 35.64 |
0.29 times |
Thu 23 January 2025 |
35.64 (-2.01%) |
36.37 |
35.64 - 36.37 |
0.0163 times |
Wed 22 January 2025 |
36.37 (-0.47%) |
36.37 |
36.37 - 36.37 |
0.0023 times |
Tue 21 January 2025 |
36.54 (1.5%) |
36.00 |
35.00 - 37.80 |
1.3872 times |
Mon 20 January 2025 |
36.00 (4.35%) |
35.20 |
32.77 - 36.22 |
7.7045 times |
Fri 17 January 2025 |
34.50 (2.01%) |
33.82 |
33.66 - 34.90 |
0.5474 times |
Thu 16 January 2025 |
33.82 (3.77%) |
31.00 |
31.00 - 34.20 |
0.9479 times |
Weekly price and charts GTec Strong weekly Stock price targets for GTec GTECJAINX_BE are 35.15 and 35.85 | Weekly Target 1 | 34.57 | | Weekly Target 2 | 35.03 | | Weekly Target 3 | 35.266666666667 | | Weekly Target 4 | 35.73 | | Weekly Target 5 | 35.97 |
Weekly price and volumes for G Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
35.50 (0%) |
35.50 |
34.80 - 35.50 |
0.0047 times |
Fri 24 January 2025 |
35.50 (2.9%) |
35.20 |
32.77 - 37.80 |
0.8504 times |
Fri 17 January 2025 |
34.50 (6.45%) |
30.78 |
29.50 - 34.90 |
0.4855 times |
Fri 10 January 2025 |
32.41 (-9.34%) |
35.04 |
32.39 - 37.00 |
0.7839 times |
Fri 03 January 2025 |
35.75 (-4.46%) |
37.42 |
32.80 - 39.29 |
0.985 times |
Fri 27 December 2024 |
37.42 (-3.43%) |
40.00 |
35.55 - 40.00 |
0.1439 times |
Fri 20 December 2024 |
38.75 (0.73%) |
39.00 |
35.80 - 40.00 |
0.6534 times |
Fri 13 December 2024 |
38.47 (6.89%) |
37.78 |
36.00 - 39.62 |
0.9383 times |
Fri 06 December 2024 |
35.99 (2.71%) |
36.60 |
33.59 - 36.60 |
1.0266 times |
Fri 29 November 2024 |
35.04 (-4.89%) |
38.50 |
31.87 - 38.68 |
4.1283 times |
Fri 22 November 2024 |
36.84 (1.91%) |
37.53 |
34.36 - 38.00 |
1.0576 times |
Monthly price and charts GTec Strong monthly Stock price targets for GTec GTECJAINX_BE are 32.5 and 40.8 | Monthly Target 1 | 25.97 | | Monthly Target 2 | 30.73 | | Monthly Target 3 | 34.266666666667 | | Monthly Target 4 | 39.03 | | Monthly Target 5 | 42.57 |
Monthly price and volumes G Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
35.50 (2.81%) |
34.53 |
29.50 - 37.80 |
0.7002 times |
Tue 31 December 2024 |
34.53 (-1.46%) |
36.60 |
33.59 - 40.00 |
0.784 times |
Fri 29 November 2024 |
35.04 (-18.7%) |
45.24 |
31.87 - 47.00 |
2.6461 times |
Thu 31 October 2024 |
43.10 (-28%) |
62.00 |
41.65 - 62.00 |
0.2047 times |
Mon 30 September 2024 |
59.86 (-9.07%) |
65.83 |
56.10 - 69.00 |
2.3724 times |
Fri 30 August 2024 |
65.83 (-10.62%) |
73.66 |
59.09 - 78.00 |
0.9505 times |
Wed 31 July 2024 |
73.65 (9.93%) |
70.00 |
70.00 - 86.59 |
1.0354 times |
Fri 28 June 2024 |
67.00 (-10.07%) |
74.60 |
65.21 - 74.60 |
0.3419 times |
Fri 31 May 2024 |
74.50 (-7.11%) |
79.95 |
67.50 - 83.00 |
0.6185 times |
Tue 30 April 2024 |
80.20 (10.7%) |
72.45 |
72.45 - 93.95 |
0.3464 times |
Thu 28 March 2024 |
72.45 (-11.65%) |
82.00 |
68.40 - 90.15 |
0.8737 times |
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
| DMA period | DMA value | | 5 day DMA | 35.5 | | 12 day DMA | 35.25 | | 20 day DMA | 34.59 | | 35 day DMA | 35.6 | | 50 day DMA | 35.65 | | 100 day DMA | 44.92 | | 150 day DMA | 54.11 | | 200 day DMA | 60 | EMA (exponential moving average) of G Tec GTECJAINX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.51 | 35.51 | 35.51 | | 12 day EMA | 35.25 | 35.21 | 35.16 | | 20 day EMA | 35.18 | 35.15 | 35.11 | | 35 day EMA | 35.36 | 35.35 | 35.34 | | 50 day EMA | 35.79 | 35.8 | 35.81 |
SMA (simple moving average) of G Tec GTECJAINX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.5 | 35.53 | 35.7 | | 12 day SMA | 35.25 | 34.96 | 34.56 | | 20 day SMA | 34.59 | 34.52 | 34.5 | | 35 day SMA | 35.6 | 35.7 | 35.79 | | 50 day SMA | 35.65 | 35.66 | 35.69 | | 100 day SMA | 44.92 | 45.2 | 45.44 | | 150 day SMA | 54.11 | 54.35 | 54.59 | | 200 day SMA | 60 | 60.2 | 60.41 |
|
|
