GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX_BE are 26.77 and 27.04

Daily Target 126.54
Daily Target 226.72
Daily Target 326.81
Daily Target 426.99
Daily Target 527.08

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 23 October 2026 26.90 (-4.03%) 26.65 26.63 - 26.90 0.3359 times
Thu 22 October 2026 28.03 (-4.98%) 29.20 28.03 - 29.20 0.6183 times
Wed 21 October 2026 29.50 (-2.54%) 30.19 28.85 - 31.78 0.091 times
Mon 19 October 2026 30.27 (0.56%) 30.50 28.60 - 31.60 2.4267 times
Fri 16 October 2026 30.10 (-4.99%) 30.10 30.10 - 30.10 1.0238 times
Thu 15 October 2026 31.68 (18.87%) 31.68 31.68 - 34.99 0.2343 times
Fri 11 September 2026 26.65 (-4.48%) 26.52 26.52 - 28.50 1.4244 times
Thu 10 September 2026 27.90 (3.83%) 26.33 26.33 - 28.15 1.1333 times
Wed 09 September 2026 26.87 (-4.21%) 27.98 26.65 - 29.00 2.1963 times
Tue 08 September 2026 28.05 (-4.27%) 28.11 28.00 - 29.25 0.516 times
Mon 07 September 2026 29.30 (0.1%) 28.68 28.00 - 29.30 0.8418 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX_BE are 24.19 and 29.34

Weekly Target 123.29
Weekly Target 225.09
Weekly Target 328.436666666667
Weekly Target 430.24
Weekly Target 533.59

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 23 October 2026 26.90 (-10.63%) 30.50 26.63 - 31.78 0.5078 times
Fri 16 October 2026 30.10 (12.95%) 31.68 30.10 - 34.99 0.184 times
Fri 11 September 2026 26.65 (-8.95%) 28.68 26.33 - 29.30 0.8939 times
Fri 04 September 2026 29.27 (1.63%) 29.10 27.00 - 29.35 0.4358 times
Fri 28 August 2026 28.80 (-3.94%) 29.40 27.71 - 30.00 1.3393 times
Fri 21 August 2026 29.98 (3.41%) 28.99 27.58 - 30.50 1.1147 times
Fri 14 August 2026 28.99 (-8.08%) 33.10 27.98 - 33.10 3.1474 times
Fri 07 August 2026 31.54 (12.84%) 27.39 26.65 - 31.55 1.2053 times
Fri 31 July 2026 27.95 (-2.41%) 28.64 27.95 - 29.78 0.4383 times
Fri 24 July 2026 28.64 (6.07%) 27.54 27.54 - 29.22 0.7335 times
Fri 17 July 2026 27.00 (4.98%) 26.23 25.00 - 27.06 0.7235 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX_BE are 22.59 and 30.95

Monthly Target 121.15
Monthly Target 224.02
Monthly Target 329.506666666667
Monthly Target 432.38
Monthly Target 537.87

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 23 October 2026 26.90 (0.94%) 31.68 26.63 - 34.99 0.2173 times
Fri 11 September 2026 26.65 (-4.79%) 27.00 26.33 - 29.35 0.3883 times
Mon 31 August 2026 27.99 (0.14%) 27.39 26.65 - 33.10 2.1675 times
Fri 31 July 2026 27.95 (-7.42%) 29.59 25.00 - 29.78 0.8601 times
Tue 30 June 2026 30.19 (22.38%) 36.44 22.99 - 36.44 2.3177 times
Fri 12 September 2025 24.67 (6.11%) 23.25 22.70 - 27.51 0.1091 times
Fri 29 August 2025 23.25 (-10.34%) 25.93 23.25 - 25.93 0.0881 times
Thu 31 July 2025 25.93 (11%) 24.52 22.20 - 29.14 0.5187 times
Mon 30 June 2025 23.36 (-27.59%) 24.00 21.67 - 25.20 0.3988 times
Wed 12 March 2025 32.26 (6.57%) 30.25 27.77 - 34.50 2.9344 times
Fri 28 February 2025 30.27 (-14.73%) 36.21 30.27 - 36.21 0.1473 times

monthly chart GTec

DMA SMA EMA moving averages of G Tec GTECJAINX_BE

DMA (daily moving average) of G Tec GTECJAINX_BE

DMA period DMA value
5 day DMA 28.96
12 day DMA 28.71
20 day DMA 28.71
35 day DMA 29.16
50 day DMA 28.78
100 day DMA 27.62
150 day DMA 27.06
200 day DMA 29.06

EMA (exponential moving average) of G Tec GTECJAINX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3529.0729.59
12 day EMA28.6929.0129.19
20 day EMA28.7528.9529.05
35 day EMA28.6528.7528.79
50 day EMA28.5928.6628.69

SMA (simple moving average) of G Tec GTECJAINX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9629.9229.64
12 day SMA28.7128.8728.95
20 day SMA28.7128.8428.94
35 day SMA29.1629.1929.19
50 day SMA28.7828.7628.72
100 day SMA27.6227.6127.59
150 day SMA27.0627.0827.11
200 day SMA29.0629.1229.18
Back to top | Use Dark Theme