GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec Strong Daily Stock price targets for GTec GTECJAINX_BE are 22.8 and 24.26 | Daily Target 1 | 22.39 | | Daily Target 2 | 23.2 | | Daily Target 3 | 23.853333333333 | | Daily Target 4 | 24.66 | | Daily Target 5 | 25.31 |
Daily price and volume G Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.00 (2.78%) |
24.51 |
23.05 - 24.51 |
0.5307 times |
Wed 02 July 2025 |
23.35 (4.99%) |
23.35 |
23.30 - 23.35 |
1.4575 times |
Tue 01 July 2025 |
22.24 (-4.79%) |
24.52 |
22.20 - 24.52 |
1.5835 times |
Mon 30 June 2025 |
23.36 (0.47%) |
23.73 |
23.05 - 23.73 |
0.6075 times |
Fri 27 June 2025 |
23.25 (1%) |
23.02 |
22.00 - 23.25 |
0.4189 times |
Thu 26 June 2025 |
23.02 (0.09%) |
23.00 |
23.00 - 23.99 |
0.1906 times |
Wed 25 June 2025 |
23.00 (0.61%) |
21.80 |
21.71 - 23.59 |
2.6726 times |
Tue 24 June 2025 |
22.86 (-4.75%) |
23.40 |
22.80 - 23.80 |
1.2932 times |
Mon 23 June 2025 |
24.00 (-2.83%) |
24.70 |
23.46 - 24.70 |
0.9288 times |
Fri 20 June 2025 |
24.70 (-0.36%) |
24.79 |
23.74 - 24.79 |
0.3166 times |
Thu 19 June 2025 |
24.79 (3.25%) |
24.01 |
22.80 - 25.20 |
3.7065 times |
Weekly price and charts GTec Strong weekly Stock price targets for GTec GTECJAINX_BE are 23.1 and 25.42 | Weekly Target 1 | 21.25 | | Weekly Target 2 | 22.63 | | Weekly Target 3 | 23.573333333333 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.89 |
Weekly price and volumes for G Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.00 (3.23%) |
23.73 |
22.20 - 24.52 |
0.1697 times |
Fri 27 June 2025 |
23.25 (-5.87%) |
24.70 |
21.71 - 24.70 |
0.2234 times |
Fri 20 June 2025 |
24.70 (8.24%) |
21.67 |
21.67 - 25.20 |
0.4223 times |
Fri 13 June 2025 |
22.82 (-29.26%) |
24.00 |
22.40 - 25.03 |
0.4588 times |
Wed 12 March 2025 |
32.26 (6.12%) |
31.90 |
30.25 - 34.50 |
3.838 times |
Fri 07 March 2025 |
30.40 (0.43%) |
30.25 |
27.77 - 32.00 |
4.4708 times |
Fri 28 February 2025 |
30.27 (-4%) |
31.53 |
30.27 - 31.53 |
0.3493 times |
Fri 21 February 2025 |
31.53 (-5.29%) |
33.20 |
31.53 - 33.20 |
0.0134 times |
Fri 14 February 2025 |
33.29 (-3.51%) |
34.50 |
33.13 - 34.50 |
0.0343 times |
Fri 07 February 2025 |
34.50 (-2.82%) |
36.21 |
34.45 - 36.21 |
0.02 times |
Fri 31 January 2025 |
35.50 (0%) |
35.50 |
34.80 - 35.50 |
0.0091 times |
Monthly price and charts GTec Strong monthly Stock price targets for GTec GTECJAINX_BE are 21.94 and 24.26 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 22.63 | | Monthly Target 3 | 23.573333333333 | | Monthly Target 4 | 24.95 | | Monthly Target 5 | 25.89 |
Monthly price and volumes G Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.00 (2.74%) |
24.52 |
22.20 - 24.52 |
0.0666 times |
Mon 30 June 2025 |
23.36 (-27.59%) |
24.00 |
21.67 - 25.20 |
0.5184 times |
Wed 12 March 2025 |
32.26 (6.57%) |
30.25 |
27.77 - 34.50 |
3.8144 times |
Fri 28 February 2025 |
30.27 (-14.73%) |
36.21 |
30.27 - 36.21 |
0.1914 times |
Fri 31 January 2025 |
35.50 (2.81%) |
34.53 |
29.50 - 37.80 |
0.4976 times |
Tue 31 December 2024 |
34.53 (-1.46%) |
36.60 |
33.59 - 40.00 |
0.5534 times |
Fri 29 November 2024 |
35.04 (-18.7%) |
45.24 |
31.87 - 47.00 |
1.868 times |
Thu 31 October 2024 |
43.10 (-28%) |
62.00 |
41.65 - 62.00 |
0.1445 times |
Mon 30 September 2024 |
59.86 (-9.07%) |
65.83 |
56.10 - 69.00 |
1.6747 times |
Fri 30 August 2024 |
65.83 (-10.62%) |
73.66 |
59.09 - 78.00 |
0.671 times |
Wed 31 July 2024 |
73.65 (9.93%) |
70.00 |
70.00 - 86.59 |
0.7309 times |
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
| DMA period | DMA value | | 5 day DMA | 23.24 | | 12 day DMA | 23.55 | | 20 day DMA | 23.82 | | 35 day DMA | 26.92 | | 50 day DMA | 29.34 | | 100 day DMA | 32.59 | | 150 day DMA | 40.67 | | 200 day DMA | 48.85 | EMA (exponential moving average) of G Tec GTECJAINX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.4 | 23.1 | 22.97 | | 12 day EMA | 23.7 | 23.65 | 23.71 | | 20 day EMA | 24.65 | 24.72 | 24.86 | | 35 day EMA | 26.74 | 26.9 | 27.11 | | 50 day EMA | 29.27 | 29.48 | 29.73 |
SMA (simple moving average) of G Tec GTECJAINX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.24 | 23.04 | 22.97 | | 12 day SMA | 23.55 | 23.51 | 23.47 | | 20 day SMA | 23.82 | 24.27 | 24.7 | | 35 day SMA | 26.92 | 27.19 | 27.49 | | 50 day SMA | 29.34 | 29.58 | 29.84 | | 100 day SMA | 32.59 | 32.78 | 32.97 | | 150 day SMA | 40.67 | 40.94 | 41.24 | | 200 day SMA | 48.85 | 49.11 | 49.38 |
|
|
