GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec Strong Daily Stock price targets for GTec GTECJAINX_BE are 23.25 and 23.25 | Daily Target 1 | 23.25 | | Daily Target 2 | 23.25 | | Daily Target 3 | 23.25 | | Daily Target 4 | 23.25 | | Daily Target 5 | 23.25 |
Daily price and volume G Tec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.25 (-2.02%) |
23.25 |
23.25 - 23.25 |
0.0138 times |
Thu 28 August 2025 |
23.73 (0%) |
23.73 |
23.73 - 23.73 |
0.2381 times |
Tue 26 August 2025 |
23.73 (0%) |
23.73 |
23.73 - 23.73 |
0.6895 times |
Mon 25 August 2025 |
23.73 (-2.02%) |
23.73 |
23.73 - 23.73 |
3.0998 times |
Fri 22 August 2025 |
24.22 (1.98%) |
24.22 |
24.22 - 24.22 |
2.4173 times |
Thu 21 August 2025 |
23.75 (-1.45%) |
23.75 |
23.75 - 23.75 |
1.678 times |
Wed 20 August 2025 |
24.10 (-0.21%) |
24.15 |
24.10 - 24.15 |
1.4149 times |
Tue 19 August 2025 |
24.15 (-1.02%) |
24.30 |
24.15 - 24.30 |
0.0775 times |
Mon 18 August 2025 |
24.40 (-0.41%) |
24.40 |
24.40 - 24.40 |
0.0069 times |
Thu 14 August 2025 |
24.50 (0%) |
24.50 |
24.50 - 24.51 |
0.3641 times |
Wed 13 August 2025 |
24.50 (-2%) |
24.50 |
24.50 - 24.50 |
0.0249 times |
Weekly price and charts GTec Strong weekly Stock price targets for GTec GTECJAINX_BE are 23.01 and 23.49 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 23.09 | | Weekly Target 3 | 23.41 | | Weekly Target 4 | 23.57 | | Weekly Target 5 | 23.89 |
Weekly price and volumes for G Tec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.25 (-4%) |
23.73 |
23.25 - 23.73 |
0.4059 times |
Fri 22 August 2025 |
24.22 (-1.14%) |
24.40 |
23.75 - 24.40 |
0.562 times |
Thu 14 August 2025 |
24.50 (-2%) |
25.00 |
24.50 - 25.00 |
0.1864 times |
Fri 08 August 2025 |
25.00 (-3.59%) |
25.93 |
25.00 - 25.93 |
0.1142 times |
Thu 31 July 2025 |
25.93 (-3.96%) |
27.00 |
25.93 - 27.00 |
0.084 times |
Fri 25 July 2025 |
27.00 (-2.84%) |
29.00 |
26.95 - 29.14 |
2.5537 times |
Fri 18 July 2025 |
27.79 (13.52%) |
24.46 |
23.35 - 27.79 |
2.0008 times |
Fri 11 July 2025 |
24.48 (2%) |
24.00 |
22.80 - 25.00 |
2.0444 times |
Fri 04 July 2025 |
24.00 (3.23%) |
23.73 |
22.20 - 24.52 |
0.9122 times |
Fri 27 June 2025 |
23.25 (-5.87%) |
24.70 |
21.71 - 24.70 |
1.1365 times |
Fri 20 June 2025 |
24.70 (8.24%) |
21.67 |
21.67 - 25.20 |
2.1479 times |
Monthly price and charts GTec Strong monthly Stock price targets for GTec GTECJAINX_BE are 21.91 and 24.59 | Monthly Target 1 | 21.46 | | Monthly Target 2 | 22.36 | | Monthly Target 3 | 24.143333333333 | | Monthly Target 4 | 25.04 | | Monthly Target 5 | 26.82 |
Monthly price and volumes G Tec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.25 (-10.34%) |
25.93 |
23.25 - 25.93 |
0.1139 times |
Thu 31 July 2025 |
25.93 (11%) |
24.52 |
22.20 - 29.14 |
0.6708 times |
Mon 30 June 2025 |
23.36 (-27.59%) |
24.00 |
21.67 - 25.20 |
0.5158 times |
Wed 12 March 2025 |
32.26 (6.57%) |
30.25 |
27.77 - 34.50 |
3.795 times |
Fri 28 February 2025 |
30.27 (-14.73%) |
36.21 |
30.27 - 36.21 |
0.1905 times |
Fri 31 January 2025 |
35.50 (2.81%) |
34.53 |
29.50 - 37.80 |
0.4951 times |
Tue 31 December 2024 |
34.53 (-1.46%) |
36.60 |
33.59 - 40.00 |
0.5506 times |
Fri 29 November 2024 |
35.04 (-18.7%) |
45.24 |
31.87 - 47.00 |
1.8585 times |
Thu 31 October 2024 |
43.10 (-28%) |
62.00 |
41.65 - 62.00 |
0.1437 times |
Mon 30 September 2024 |
59.86 (-9.07%) |
65.83 |
56.10 - 69.00 |
1.6662 times |
Fri 30 August 2024 |
65.83 (-10.62%) |
73.66 |
59.09 - 78.00 |
0.6676 times |
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
| DMA period | DMA value | | 5 day DMA | 23.73 | | 12 day DMA | 24.09 | | 20 day DMA | 24.64 | | 35 day DMA | 25.18 | | 50 day DMA | 24.72 | | 100 day DMA | 28.41 | | 150 day DMA | 31.72 | | 200 day DMA | 39.84 | EMA (exponential moving average) of G Tec GTECJAINX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.66 | 23.86 | 23.92 | | 12 day EMA | 24.1 | 24.25 | 24.35 | | 20 day EMA | 24.42 | 24.54 | 24.63 | | 35 day EMA | 24.42 | 24.49 | 24.54 | | 50 day EMA | 24.48 | 24.53 | 24.56 |
SMA (simple moving average) of G Tec GTECJAINX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.73 | 23.83 | 23.91 | | 12 day SMA | 24.09 | 24.23 | 24.34 | | 20 day SMA | 24.64 | 24.83 | 24.99 | | 35 day SMA | 25.18 | 25.21 | 25.22 | | 50 day SMA | 24.72 | 24.71 | 24.69 | | 100 day SMA | 28.41 | 28.52 | 28.64 | | 150 day SMA | 31.72 | 31.96 | 32.18 | | 200 day SMA | 39.84 | 40.13 | 40.41 |
|
|
