Login or Join
HomepageGTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX_BE are 27.4 and 28.65
| Daily Target 1 | 27.18 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 28.433333333333 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.68 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 28.05 (-4.27%) | 28.11 | 28.00 - 29.25 | 0.6556 times | Mon 07 September 2026 | 29.30 (0.1%) | 28.68 | 28.00 - 29.30 | 1.0695 times | Fri 04 September 2026 | 29.27 (1.46%) | 29.00 | 28.00 - 29.29 | 1.4642 times | Thu 03 September 2026 | 28.85 (-0.17%) | 29.00 | 28.85 - 29.29 | 0.4347 times | Wed 02 September 2026 | 28.90 (2.19%) | 28.30 | 27.50 - 29.35 | 0.6201 times | Tue 01 September 2026 | 28.28 (1.04%) | 27.00 | 27.00 - 28.50 | 0.4553 times | Mon 31 August 2026 | 27.99 (-2.81%) | 29.10 | 27.51 - 29.10 | 0.8113 times | Fri 28 August 2026 | 28.80 (-0.66%) | 28.01 | 27.71 - 29.52 | 2.6186 times | Thu 27 August 2026 | 28.99 (-1.8%) | 29.52 | 28.12 - 29.52 | 0.5103 times | Wed 26 August 2026 | 29.52 (4.31%) | 28.87 | 28.30 - 29.71 | 1.3606 times | Tue 25 August 2026 | 28.30 (-4.52%) | 28.60 | 28.30 - 29.98 | 4.4 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX_BE are 27.38 and 28.68
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 28.05 (-4.17%) | 28.68 | 28.00 - 29.30 | 0.1992 times | Fri 04 September 2026 | 29.27 (1.63%) | 29.10 | 27.00 - 29.35 | 0.4372 times | Fri 28 August 2026 | 28.80 (-3.94%) | 29.40 | 27.71 - 30.00 | 1.3436 times | Fri 21 August 2026 | 29.98 (3.41%) | 28.99 | 27.58 - 30.50 | 1.1183 times | Fri 14 August 2026 | 28.99 (-8.08%) | 33.10 | 27.98 - 33.10 | 3.1575 times | Fri 07 August 2026 | 31.54 (12.84%) | 27.39 | 26.65 - 31.55 | 1.2092 times | Fri 31 July 2026 | 27.95 (-2.41%) | 28.64 | 27.95 - 29.78 | 0.4397 times | Fri 24 July 2026 | 28.64 (6.07%) | 27.54 | 27.54 - 29.22 | 0.7359 times | Fri 17 July 2026 | 27.00 (4.98%) | 26.23 | 25.00 - 27.06 | 0.7259 times | Fri 10 July 2026 | 25.72 (-9.5%) | 27.31 | 25.72 - 27.31 | 0.6335 times | Fri 03 July 2026 | 28.42 (-3.14%) | 30.75 | 28.42 - 30.80 | 1.2813 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX_BE are 27.53 and 29.88
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 28.133333333333 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 28.05 (0.21%) | 27.00 | 27.00 - 29.35 | 0.175 times | Mon 31 August 2026 | 27.99 (0.14%) | 27.39 | 26.65 - 33.10 | 2.2319 times | Fri 31 July 2026 | 27.95 (-7.42%) | 29.59 | 25.00 - 29.78 | 0.8857 times | Tue 30 June 2026 | 30.19 (22.38%) | 36.44 | 22.99 - 36.44 | 2.3865 times | Fri 12 September 2025 | 24.67 (6.11%) | 23.25 | 22.70 - 27.51 | 0.1123 times | Fri 29 August 2025 | 23.25 (-10.34%) | 25.93 | 23.25 - 25.93 | 0.0907 times | Thu 31 July 2025 | 25.93 (11%) | 24.52 | 22.20 - 29.14 | 0.5341 times | Mon 30 June 2025 | 23.36 (-27.59%) | 24.00 | 21.67 - 25.20 | 0.4106 times | Wed 12 March 2025 | 32.26 (6.57%) | 30.25 | 27.77 - 34.50 | 3.0216 times | Fri 28 February 2025 | 30.27 (-14.73%) | 36.21 | 30.27 - 36.21 | 0.1516 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.53 | 29.50 - 37.80 | 0.3942 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.82 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.16 |
| 50 day DMA | 28.61 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.32 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of G Tec GTECJAINX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 29.04 | 28.91 |
| 12 day EMA | 28.87 | 29.02 | 28.97 |
| 20 day EMA | 28.95 | 29.04 | 29.01 |
| 35 day EMA | 28.74 | 28.78 | 28.75 |
| 50 day EMA | 28.58 | 28.6 | 28.57 |
SMA (simple moving average) of G Tec GTECJAINX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.92 | 28.66 |
| 12 day SMA | 28.82 | 28.99 | 28.96 |
| 20 day SMA | 29.04 | 29.19 | 29.28 |
| 35 day SMA | 29.16 | 29.16 | 29.11 |
| 50 day SMA | 28.61 | 28.66 | 28.66 |
| 100 day SMA | 27.46 | 27.46 | 27.43 |
| 150 day SMA | 27.32 | 27.36 | 27.4 |
| 200 day SMA | 29.4 | 29.44 | 29.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.