login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX are 18.65 and 19.64

Daily Target 1	18.44
Daily Target 2	18.86
Daily Target 3	19.426666666667
Daily Target 4	19.85
Daily Target 5	20.42

Daily price and volume G Tec

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.29 (-3.5%)	19.99	19.00 - 19.99	0.5766 times
Fri 20 February 2026	19.99 (4.5%)	19.04	19.04 - 20.00	0.4761 times
Thu 19 February 2026	19.13 (-6.59%)	20.49	19.00 - 20.49	0.622 times
Wed 18 February 2026	20.48 (4.49%)	19.89	19.22 - 22.94	3.7796 times
Tue 17 February 2026	19.60 (0.98%)	19.80	18.61 - 19.80	0.1325 times
Mon 16 February 2026	19.41 (2.81%)	19.30	17.40 - 19.80	1.1758 times
Fri 13 February 2026	18.88 (-2.68%)	20.70	18.00 - 20.70	0.6809 times
Thu 12 February 2026	19.40 (2.27%)	19.07	19.06 - 19.78	0.5282 times
Wed 11 February 2026	18.97 (-3.02%)	20.00	18.80 - 20.00	0.963 times
Tue 10 February 2026	19.56 (3.6%)	18.97	18.70 - 19.72	1.0653 times
Mon 09 February 2026	18.88 (1.02%)	19.49	18.29 - 20.00	1.0888 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 18.65 and 19.64

Weekly Target 1	18.44
Weekly Target 2	18.86
Weekly Target 3	19.426666666667
Weekly Target 4	19.85
Weekly Target 5	20.42

Weekly price and volumes for G Tec

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.29 (-3.5%)	19.99	19.00 - 19.99	0.0862 times
Fri 20 February 2026	19.99 (5.88%)	19.30	17.40 - 22.94	0.9248 times
Fri 13 February 2026	18.88 (1.02%)	19.49	18.00 - 20.70	0.6468 times
Fri 06 February 2026	18.69 (-9.01%)	20.95	18.15 - 20.95	1.1258 times
Fri 30 January 2026	20.54 (3.27%)	22.90	18.00 - 22.90	2.1344 times
Fri 23 January 2026	19.89 (-2.31%)	20.36	18.35 - 22.40	0.9174 times
Fri 16 January 2026	20.36 (-10.51%)	22.75	18.30 - 24.49	0.7784 times
Fri 09 January 2026	22.75 (-6.57%)	25.50	20.26 - 25.50	1.2563 times
Fri 02 January 2026	24.35 (1.46%)	23.56	22.70 - 25.40	0.8588 times
Fri 26 December 2025	24.00 (-1.96%)	24.02	23.00 - 25.90	1.2712 times
Fri 19 December 2025	24.48 (-8.83%)	27.20	22.81 - 27.20	7.2046 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 15.58 and 21.12

Monthly Target 1	14.34
Monthly Target 2	16.81
Monthly Target 3	19.876666666667
Monthly Target 4	22.35
Monthly Target 5	25.42

Monthly price and volumes G Tec

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.29 (-6.09%)	20.95	17.40 - 22.94	0.3515 times
Fri 30 January 2026	20.54 (-14.45%)	24.00	18.00 - 25.50	0.6772 times
Wed 31 December 2025	24.01 (1.48%)	25.70	22.31 - 33.47	5.6872 times
Fri 28 November 2025	23.66 (-2.23%)	24.20	22.31 - 26.20	0.2573 times
Fri 31 October 2025	24.20 (0%)	24.20	21.82 - 27.88	0.3567 times
Tue 30 September 2025	24.20 (1.47%)	24.10	22.05 - 27.67	0.0914 times
Fri 06 June 2025	23.85 (-8.93%)	25.49	22.87 - 27.09	0.1575 times
Fri 30 May 2025	26.19 (2.3%)	26.00	19.71 - 28.61	1.2863 times
Wed 30 April 2025	25.60 (-20.62%)	32.34	25.32 - 34.05	1.0774 times
Fri 28 March 2025	32.25 (-26.45%)	33.80	30.83 - 37.00	0.0575 times
Wed 23 October 2024	43.85 (-49.04%)	56.05	41.51 - 60.00	0.4107 times

monthly chart GTec

Indicator Analysis of GTec

Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period	DMA value
5 day DMA	19.7
12 day DMA	19.36
20 day DMA	19.39
35 day DMA	20.4
50 day DMA	21.61
100 day DMA	22.94
150 day DMA	23.87
200 day DMA

EMA (exponential moving average) of G Tec GTECJAINX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.55	19.68	19.53
12 day EMA	19.54	19.58	19.51
20 day EMA	19.78	19.83	19.81
35 day EMA	20.63	20.71	20.75
50 day EMA	21.63	21.73	21.8

SMA (simple moving average) of G Tec GTECJAINX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.7	19.72	19.5
12 day SMA	19.36	19.35	19.35
20 day SMA	19.39	19.49	19.49
35 day SMA	20.4	20.55	20.65
50 day SMA	21.61	21.79	21.86
100 day SMA	22.94	23	23.06
150 day SMA	23.87	23.95	24.02
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme