GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec Strong Daily Stock price targets for GTec GTECJAINX are 24.84 and 26.22 | Daily Target 1 | 23.69 | | Daily Target 2 | 24.61 | | Daily Target 3 | 25.07 | | Daily Target 4 | 25.99 | | Daily Target 5 | 26.45 |
Daily price and volume G Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.53 (4.98%) |
24.15 |
24.15 - 25.53 |
0.2263 times |
Wed 17 September 2025 |
24.32 (4.74%) |
23.22 |
22.05 - 24.38 |
1.2243 times |
Tue 16 September 2025 |
23.22 (-2.52%) |
23.82 |
23.10 - 23.82 |
0.159 times |
Mon 15 September 2025 |
23.82 (-0.13%) |
24.10 |
23.45 - 24.10 |
0.0979 times |
Fri 06 June 2025 |
23.85 (-0.83%) |
24.05 |
22.87 - 24.58 |
0.6096 times |
Thu 05 June 2025 |
24.05 (-3.61%) |
24.03 |
23.76 - 26.18 |
3.6058 times |
Wed 04 June 2025 |
24.95 (-2.16%) |
25.60 |
24.22 - 26.21 |
1.3374 times |
Tue 03 June 2025 |
25.50 (-1.2%) |
26.45 |
25.05 - 26.45 |
0.7576 times |
Mon 02 June 2025 |
25.81 (-1.45%) |
25.49 |
24.91 - 27.09 |
1.3981 times |
Fri 30 May 2025 |
26.19 (0.38%) |
26.89 |
25.30 - 26.89 |
0.5841 times |
Thu 29 May 2025 |
26.09 (-2.32%) |
25.45 |
25.45 - 26.97 |
0.8357 times |
Weekly price and charts GTec Strong weekly Stock price targets for GTec GTECJAINX are 23.79 and 27.27 | Weekly Target 1 | 20.89 | | Weekly Target 2 | 23.21 | | Weekly Target 3 | 24.37 | | Weekly Target 4 | 26.69 | | Weekly Target 5 | 27.85 |
Weekly price and volumes for G Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.53 (7.04%) |
24.10 |
22.05 - 25.53 |
0.1379 times |
Fri 06 June 2025 |
23.85 (-8.93%) |
25.49 |
22.87 - 27.09 |
0.6227 times |
Fri 30 May 2025 |
26.19 (-0.8%) |
27.60 |
25.30 - 27.60 |
0.317 times |
Fri 23 May 2025 |
26.40 (0.99%) |
26.80 |
25.00 - 28.61 |
0.4086 times |
Fri 16 May 2025 |
26.14 (18.28%) |
22.10 |
21.60 - 26.14 |
0.6415 times |
Fri 09 May 2025 |
22.10 (-4.08%) |
24.32 |
19.71 - 24.32 |
3.0028 times |
Fri 02 May 2025 |
23.04 (-19.78%) |
29.16 |
23.04 - 29.16 |
1.2298 times |
Fri 25 April 2025 |
28.72 (-1.1%) |
29.34 |
27.07 - 31.00 |
2.6692 times |
Thu 17 April 2025 |
29.04 (0.76%) |
28.80 |
26.14 - 31.93 |
0.2491 times |
Fri 11 April 2025 |
28.82 (-6.43%) |
28.40 |
26.32 - 33.93 |
0.7214 times |
Fri 04 April 2025 |
30.80 (-4.5%) |
32.34 |
30.63 - 34.05 |
0.1067 times |
Monthly price and charts GTec Strong monthly Stock price targets for GTec GTECJAINX are 23.79 and 27.27 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 23.21 | | Monthly Target 3 | 24.37 | | Monthly Target 4 | 26.69 | | Monthly Target 5 | 27.85 |
Monthly price and volumes G Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.53 (7.04%) |
24.10 |
22.05 - 25.53 |
0.0668 times |
Fri 06 June 2025 |
23.85 (-8.93%) |
25.49 |
22.87 - 27.09 |
0.3016 times |
Fri 30 May 2025 |
26.19 (2.3%) |
26.00 |
19.71 - 28.61 |
2.4637 times |
Wed 30 April 2025 |
25.60 (-20.62%) |
32.34 |
25.32 - 34.05 |
2.0635 times |
Fri 28 March 2025 |
32.25 (-26.45%) |
33.80 |
30.83 - 37.00 |
0.1102 times |
Wed 23 October 2024 |
43.85 (-49.04%) |
56.05 |
41.51 - 60.00 |
0.7867 times |
Wed 21 February 2024 |
86.05 (-32.72%) |
85.50 |
79.70 - 96.50 |
0.1349 times |
Thu 28 December 2023 |
127.90 (0%) |
97.00 |
96.00 - 140.65 |
2.0726 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value | | 5 day DMA | 24.15 | | 12 day DMA | 25 | | 20 day DMA | 25.56 | | 35 day DMA | 24.99 | | 50 day DMA | 26.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.58 | 24.11 | 24 | | 12 day EMA | 24.8 | 24.67 | 24.73 | | 20 day EMA | 25.1 | 25.05 | 25.13 | | 35 day EMA | 26.16 | 26.2 | 26.31 | | 50 day EMA | 26.85 | 26.9 | 27.01 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.15 | 23.85 | 23.98 | | 12 day SMA | 25 | 25.06 | 25.23 | | 20 day SMA | 25.56 | 25.53 | 25.5 | | 35 day SMA | 24.99 | 25.12 | 25.26 | | 50 day SMA | 26.51 | 26.66 | 26.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
