GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX are 15.55 and 17.35

Daily Target 115.16
Daily Target 215.93
Daily Target 316.963333333333
Daily Target 417.73
Daily Target 518.76

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 29 May 2026 16.69 (-5.97%) 17.75 16.20 - 18.00 1.0018 times
Wed 27 May 2026 17.75 (-2.95%) 18.70 17.60 - 18.70 0.308 times
Tue 26 May 2026 18.29 (-0.54%) 18.39 17.63 - 18.90 0.5967 times
Mon 25 May 2026 18.39 (0.49%) 17.72 17.72 - 18.60 0.3389 times
Fri 22 May 2026 18.30 (-5.48%) 18.99 18.13 - 18.99 0.1914 times
Thu 21 May 2026 19.36 (4.03%) 18.63 18.63 - 19.65 0.7274 times
Wed 20 May 2026 18.61 (-4.56%) 19.89 18.41 - 19.89 0.857 times
Tue 19 May 2026 19.50 (2.63%) 19.00 18.36 - 19.60 0.6496 times
Mon 18 May 2026 19.00 (-3.11%) 19.70 19.00 - 20.00 2.1413 times
Fri 15 May 2026 19.61 (10.67%) 19.73 18.12 - 20.40 3.188 times
Thu 14 May 2026 17.72 (-5.54%) 19.75 17.30 - 19.75 0.8397 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 15.1 and 17.8

Weekly Target 114.56
Weekly Target 215.63
Weekly Target 317.263333333333
Weekly Target 418.33
Weekly Target 519.96

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 29 May 2026 16.69 (-8.8%) 17.72 16.20 - 18.90 0.35 times
Fri 22 May 2026 18.30 (-6.68%) 19.70 18.13 - 20.00 0.7119 times
Fri 15 May 2026 19.61 (-1.26%) 19.94 17.30 - 20.90 0.9998 times
Fri 08 May 2026 19.86 (-1.63%) 20.20 19.20 - 20.88 0.3681 times
Thu 30 April 2026 20.19 (6.32%) 20.20 18.30 - 22.00 0.2923 times
Fri 24 April 2026 18.99 (-2.47%) 17.51 17.51 - 20.59 0.5055 times
Fri 17 April 2026 19.47 (-5.94%) 20.75 18.60 - 21.50 0.761 times
Fri 10 April 2026 20.70 (9%) 19.97 18.25 - 21.00 0.7016 times
Thu 02 April 2026 18.99 (-2.21%) 19.30 15.54 - 20.00 4.7743 times
Fri 27 March 2026 19.42 (-5.68%) 19.60 18.81 - 20.49 0.5357 times
Fri 20 March 2026 20.59 (1.18%) 20.35 18.91 - 21.90 0.8549 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 14.1 and 18.8

Monthly Target 113.23
Monthly Target 214.96
Monthly Target 317.93
Monthly Target 419.66
Monthly Target 522.63

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 29 May 2026 16.69 (-17.34%) 20.20 16.20 - 20.90 0.332 times
Thu 30 April 2026 20.19 (16.84%) 20.00 17.49 - 22.00 0.3287 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.9934 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.5497 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.7305 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 6.1349 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.2776 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.3847 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0986 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1699 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.3876 times

monthly chart GTec

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.5
20 day DMA 18.96
35 day DMA 19.33
50 day DMA 19.35
100 day DMA 19.87
150 day DMA 21.31
200 day DMA 22.19

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7618.2918.56
12 day EMA18.3918.718.87
20 day EMA18.7318.9419.07
35 day EMA19.0419.1819.26
50 day EMA19.2519.3519.42

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8818.4218.59
12 day SMA18.518.7218.9
20 day SMA18.9619.1419.24
35 day SMA19.3319.419.41
50 day SMA19.3519.4319.49
100 day SMA19.8719.9420
150 day SMA21.3121.3721.41
200 day SMA22.1922.2422.29
Back to top | Use Dark Theme