GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX are 27.06 and 31.57

Daily Target 123.3
Daily Target 226.3
Daily Target 327.806666666667
Daily Target 430.81
Daily Target 532.32

Daily price and volume G Tec

Date Closing Open Range Volume
Tue 15 September 2026 29.31 (-23.57%) 24.80 24.80 - 29.31 0.1388 times
Mon 08 June 2026 38.35 (9.98%) 36.49 32.92 - 38.35 2.6349 times
Fri 05 June 2026 34.87 (10%) 34.60 34.40 - 34.87 0.483 times
Thu 04 June 2026 31.70 (9.99%) 29.20 29.20 - 31.70 0.6313 times
Wed 03 June 2026 28.82 (19.98%) 27.03 27.03 - 28.82 2.5036 times
Tue 02 June 2026 24.02 (19.98%) 20.90 19.42 - 24.02 2.4575 times
Mon 01 June 2026 20.02 (19.95%) 19.99 17.30 - 20.02 1.098 times
Fri 29 May 2026 16.69 (-5.97%) 17.75 16.20 - 18.00 0.0278 times
Wed 27 May 2026 17.75 (-2.95%) 18.70 17.60 - 18.70 0.0086 times
Tue 26 May 2026 18.29 (-0.54%) 18.39 17.63 - 18.90 0.0166 times
Mon 25 May 2026 18.39 (0.49%) 17.72 17.72 - 18.60 0.0094 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 20.28 and 33.83

Weekly Target 117.27
Weekly Target 223.29
Weekly Target 330.82
Weekly Target 436.84
Weekly Target 544.37

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Tue 15 September 2026 29.31 (-15.94%) 36.49 24.80 - 38.35 2.5724 times
Fri 05 June 2026 34.87 (108.93%) 19.99 17.30 - 34.87 6.6528 times
Fri 29 May 2026 16.69 (-8.8%) 17.72 16.20 - 18.90 0.0578 times
Fri 22 May 2026 18.30 (-6.68%) 19.70 18.13 - 20.00 0.1176 times
Fri 15 May 2026 19.61 (-1.26%) 19.94 17.30 - 20.90 0.1652 times
Fri 08 May 2026 19.86 (-1.63%) 20.20 19.20 - 20.88 0.0608 times
Thu 30 April 2026 20.19 (6.32%) 20.20 18.30 - 22.00 0.0483 times
Fri 24 April 2026 18.99 (-2.47%) 17.51 17.51 - 20.59 0.0835 times
Fri 17 April 2026 19.47 (-5.94%) 20.75 18.60 - 21.50 0.1257 times
Fri 10 April 2026 20.70 (9%) 19.97 18.25 - 21.00 0.1159 times
Thu 02 April 2026 18.99 (-2.21%) 19.30 15.54 - 20.00 0.7888 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 27.06 and 31.57

Monthly Target 123.3
Monthly Target 226.3
Monthly Target 327.806666666667
Monthly Target 430.81
Monthly Target 532.32

Monthly price and volumes G Tec

Date Closing Open Range Volume
Tue 15 September 2026 29.31 (-23.57%) 24.80 24.80 - 29.31 0.0613 times
Mon 08 June 2026 38.35 (129.78%) 19.99 17.30 - 38.35 4.3331 times
Fri 29 May 2026 16.69 (-17.34%) 20.20 16.20 - 20.90 0.1912 times
Thu 30 April 2026 20.19 (16.84%) 20.00 17.49 - 22.00 0.1893 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.5722 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.3166 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.4208 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 3.5339 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.1599 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.2216 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0568 times

monthly chart GTec

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 32.61
12 day DMA 24.71
20 day DMA 22.42
35 day DMA 21.28
50 day DMA 20.68
100 day DMA 20.27
150 day DMA 21.52
200 day DMA 22.45

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1632.0928.96
12 day EMA27.0226.624.46
20 day EMA24.6124.1122.61
35 day EMA22.6722.2821.33
50 day EMA21.8321.5320.84

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6131.5527.89
12 day SMA24.7123.8822.24
20 day SMA22.4221.9521.03
35 day SMA21.2820.9920.47
50 day SMA20.6820.520.15
100 day SMA20.2720.2120.06
150 day SMA21.5221.4921.41
200 day SMA22.4522.4122.33
Back to top | Use Dark Theme