Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 19.72 and 20.92
| Daily Target 1 | 18.76 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.96 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.16 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.18 (2.8%) | 19.63 | 19.25 - 20.45 | 0.022 times | Mon 13 April 2026 | 19.63 (-5.17%) | 20.75 | 18.60 - 20.75 | 0.0322 times | Fri 10 April 2026 | 20.70 (6.1%) | 19.51 | 19.28 - 21.00 | 0.1038 times | Thu 09 April 2026 | 19.51 (1.19%) | 19.49 | 19.00 - 20.80 | 0.847 times | Wed 08 April 2026 | 19.28 (0.47%) | 19.80 | 18.56 - 19.80 | 0.0303 times | Tue 07 April 2026 | 19.19 (4.98%) | 19.69 | 19.00 - 19.69 | 0.2469 times | Mon 06 April 2026 | 18.28 (-3.74%) | 19.97 | 18.25 - 19.97 | 0.0462 times | Thu 02 April 2026 | 18.99 (5.21%) | 18.05 | 17.56 - 19.25 | 0.0216 times | Wed 01 April 2026 | 18.05 (4.46%) | 20.00 | 17.49 - 20.00 | 0.2427 times | Mon 30 March 2026 | 17.28 (-11.02%) | 19.30 | 15.54 - 19.42 | 8.4073 times | Fri 27 March 2026 | 19.42 (-1.77%) | 20.10 | 18.81 - 20.10 | 0.6092 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 18.32 and 20.47
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.18 (-2.51%) | 20.75 | 18.60 - 20.75 | 0.027 times | Fri 10 April 2026 | 20.70 (9%) | 19.97 | 18.25 - 21.00 | 0.635 times | Thu 02 April 2026 | 18.99 (-2.21%) | 19.30 | 15.54 - 20.00 | 4.3212 times | Fri 27 March 2026 | 19.42 (-5.68%) | 19.60 | 18.81 - 20.49 | 0.4848 times | Fri 20 March 2026 | 20.59 (1.18%) | 20.35 | 18.91 - 21.90 | 0.7738 times | Fri 13 March 2026 | 20.35 (8.65%) | 18.73 | 18.70 - 21.47 | 0.7633 times | Fri 06 March 2026 | 18.73 (-2.65%) | 19.90 | 17.99 - 19.98 | 0.3692 times | Fri 27 February 2026 | 19.24 (-3.75%) | 19.99 | 18.10 - 21.00 | 1.2076 times | Fri 20 February 2026 | 19.99 (5.88%) | 19.30 | 17.40 - 22.94 | 0.8345 times | Fri 13 February 2026 | 18.88 (1.02%) | 19.49 | 18.00 - 20.70 | 0.5836 times | Fri 06 February 2026 | 18.69 (-9.01%) | 20.95 | 18.15 - 20.95 | 1.0159 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 18.84 and 22.35
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.18 (16.78%) | 20.00 | 17.49 - 21.00 | 0.1105 times | Mon 30 March 2026 | 17.28 (-10.19%) | 19.90 | 15.54 - 21.90 | 0.9158 times | Fri 27 February 2026 | 19.24 (-6.33%) | 20.95 | 17.40 - 22.94 | 0.5068 times | Fri 30 January 2026 | 20.54 (-14.45%) | 24.00 | 18.00 - 25.50 | 0.6735 times | Wed 31 December 2025 | 24.01 (1.48%) | 25.70 | 22.31 - 33.47 | 5.656 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.2559 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.3547 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.0909 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.1566 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 1.2793 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 1.0715 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.46 |
| 100 day DMA | 21.34 |
| 150 day DMA | 22.48 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.65 | 19.66 |
| 12 day EMA | 19.55 | 19.44 | 19.4 |
| 20 day EMA | 19.5 | 19.43 | 19.41 |
| 35 day EMA | 19.49 | 19.45 | 19.44 |
| 50 day EMA | 19.54 | 19.51 | 19.5 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.66 | 19.39 |
| 12 day SMA | 19.19 | 19.13 | 19.2 |
| 20 day SMA | 19.53 | 19.54 | 19.61 |
| 35 day SMA | 19.49 | 19.49 | 19.49 |
| 50 day SMA | 19.46 | 19.43 | 19.43 |
| 100 day SMA | 21.34 | 21.38 | 21.41 |
| 150 day SMA | 22.48 | 22.53 | 22.57 |
| 200 day SMA | 24.09 | 24.22 | 24.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.