GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec Strong Daily Stock price targets for GTec GTECJAINX are 23.47 and 24.72 | Daily Target 1 | 23.23 | | Daily Target 2 | 23.7 | | Daily Target 3 | 24.476666666667 | | Daily Target 4 | 24.95 | | Daily Target 5 | 25.73 |
Daily price and volume G Tec
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
24.18 (-0.08%) |
24.20 |
24.00 - 25.25 |
0.1258 times |
Fri 31 October 2025 |
24.20 (-2.54%) |
24.84 |
23.35 - 24.99 |
0.4485 times |
Thu 30 October 2025 |
24.83 (6.11%) |
25.50 |
24.21 - 25.72 |
1.6683 times |
Wed 29 October 2025 |
23.40 (-6.96%) |
22.63 |
22.63 - 26.68 |
1.8414 times |
Tue 28 October 2025 |
25.15 (-4.84%) |
26.44 |
25.15 - 26.46 |
0.3423 times |
Mon 27 October 2025 |
26.43 (-3.93%) |
27.88 |
26.00 - 27.88 |
0.8787 times |
Fri 24 October 2025 |
27.51 (8.82%) |
25.54 |
25.54 - 27.80 |
4.1762 times |
Thu 23 October 2025 |
25.28 (8.87%) |
25.54 |
24.05 - 25.54 |
0.3441 times |
Tue 21 October 2025 |
23.22 (-3.29%) |
24.11 |
21.82 - 24.11 |
0.0913 times |
Mon 20 October 2025 |
24.01 (-3.61%) |
25.00 |
24.01 - 25.80 |
0.0835 times |
Fri 17 October 2025 |
24.91 (-2.2%) |
24.61 |
24.06 - 26.00 |
0.4172 times |
Weekly price and charts GTec Strong weekly Stock price targets for GTec GTECJAINX are 23.47 and 24.72 | Weekly Target 1 | 23.23 | | Weekly Target 2 | 23.7 | | Weekly Target 3 | 24.476666666667 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.73 |
Weekly price and volumes for G Tec
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
24.18 (-0.08%) |
24.20 |
24.00 - 25.25 |
0.0514 times |
Fri 31 October 2025 |
24.20 (-12.03%) |
27.88 |
22.63 - 27.88 |
2.1151 times |
Fri 24 October 2025 |
27.51 (10.44%) |
25.00 |
21.82 - 27.80 |
1.9173 times |
Fri 17 October 2025 |
24.91 (3.36%) |
24.58 |
23.75 - 26.25 |
0.4723 times |
Fri 10 October 2025 |
24.10 (-8.68%) |
26.92 |
23.33 - 27.40 |
0.3487 times |
Fri 03 October 2025 |
26.39 (1.5%) |
27.30 |
24.11 - 27.30 |
0.4132 times |
Fri 26 September 2025 |
26.00 (-1.63%) |
27.67 |
24.16 - 27.67 |
0.4561 times |
Fri 19 September 2025 |
26.43 (10.82%) |
24.10 |
22.05 - 26.80 |
0.7781 times |
Fri 06 June 2025 |
23.85 (-8.93%) |
25.49 |
22.87 - 27.09 |
2.2847 times |
Fri 30 May 2025 |
26.19 (-0.8%) |
27.60 |
25.30 - 27.60 |
1.1631 times |
Fri 23 May 2025 |
26.40 (0.99%) |
26.80 |
25.00 - 28.61 |
1.4993 times |
Monthly price and charts GTec Strong monthly Stock price targets for GTec GTECJAINX are 23.47 and 24.72 | Monthly Target 1 | 23.23 | | Monthly Target 2 | 23.7 | | Monthly Target 3 | 24.476666666667 | | Monthly Target 4 | 24.95 | | Monthly Target 5 | 25.73 |
Monthly price and volumes G Tec
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
24.18 (-0.08%) |
24.20 |
24.00 - 25.25 |
0.0077 times |
Fri 31 October 2025 |
24.20 (0%) |
24.20 |
21.82 - 27.88 |
0.7764 times |
Tue 30 September 2025 |
24.20 (1.47%) |
24.10 |
22.05 - 27.67 |
0.199 times |
Fri 06 June 2025 |
23.85 (-8.93%) |
25.49 |
22.87 - 27.09 |
0.3428 times |
Fri 30 May 2025 |
26.19 (2.3%) |
26.00 |
19.71 - 28.61 |
2.8003 times |
Wed 30 April 2025 |
25.60 (-20.62%) |
32.34 |
25.32 - 34.05 |
2.3453 times |
Fri 28 March 2025 |
32.25 (-26.45%) |
33.80 |
30.83 - 37.00 |
0.1252 times |
Wed 23 October 2024 |
43.85 (-49.04%) |
56.05 |
41.51 - 60.00 |
0.8942 times |
Wed 21 February 2024 |
86.05 (-32.72%) |
85.50 |
79.70 - 96.50 |
0.1533 times |
Thu 28 December 2023 |
127.90 (0%) |
97.00 |
96.00 - 140.65 |
2.3557 times |
Mon 03 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.88 | | 20 day DMA | 24.77 | | 35 day DMA | 24.95 | | 50 day DMA | 25.28 | | 100 day DMA | 29.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.48 | 24.63 | 24.84 | | 12 day EMA | 24.72 | 24.82 | 24.93 | | 20 day EMA | 24.83 | 24.9 | 24.97 | | 35 day EMA | 24.92 | 24.96 | 25.01 | | 50 day EMA | 25.03 | 25.06 | 25.09 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.8 | 25.46 | | 12 day SMA | 24.88 | 24.85 | 24.84 | | 20 day SMA | 24.77 | 24.88 | 24.94 | | 35 day SMA | 24.95 | 24.95 | 24.97 | | 50 day SMA | 25.28 | 25.29 | 25.28 | | 100 day SMA | 29.41 | 29.74 | 30.35 | | 150 day SMA | | 200 day SMA |
|
|
