GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec Strong Daily Stock price targets for GTec GTECJAINX are 29.18 and 32.43 | Daily Target 1 | 28.63 | | Daily Target 2 | 29.72 | | Daily Target 3 | 31.883333333333 | | Daily Target 4 | 32.97 | | Daily Target 5 | 35.13 |
Daily price and volume G Tec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
30.80 (-5.03%) |
34.05 |
30.80 - 34.05 |
1.7825 times |
Thu 03 April 2025 |
32.43 (0.84%) |
32.16 |
32.16 - 33.76 |
0.9224 times |
Wed 02 April 2025 |
32.16 (5%) |
32.16 |
32.16 - 32.16 |
0.0104 times |
Tue 01 April 2025 |
30.63 (-5.02%) |
32.34 |
30.63 - 32.34 |
3.0276 times |
Fri 28 March 2025 |
32.25 (-2.27%) |
34.50 |
31.35 - 34.50 |
0.1442 times |
Thu 27 March 2025 |
33.00 (-0.27%) |
33.75 |
33.00 - 33.75 |
0.0986 times |
Wed 26 March 2025 |
33.09 (1.94%) |
32.46 |
30.83 - 33.79 |
1.3125 times |
Tue 25 March 2025 |
32.46 (-2.93%) |
33.44 |
31.89 - 35.00 |
0.6692 times |
Mon 24 March 2025 |
33.44 (-5%) |
35.20 |
33.44 - 35.20 |
0.0239 times |
Fri 21 March 2025 |
35.20 (0.57%) |
35.70 |
33.25 - 35.70 |
2.0087 times |
Thu 20 March 2025 |
35.00 (2.67%) |
35.79 |
32.80 - 35.79 |
2.5814 times |
Weekly price and charts GTec Strong weekly Stock price targets for GTec GTECJAINX are 29.01 and 32.43 | Weekly Target 1 | 28.41 | | Weekly Target 2 | 29.6 | | Weekly Target 3 | 31.826666666667 | | Weekly Target 4 | 33.02 | | Weekly Target 5 | 35.25 |
Weekly price and volumes for G Tec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
30.80 (-4.5%) |
32.34 |
30.63 - 34.05 |
0.3817 times |
Fri 28 March 2025 |
32.25 (-8.38%) |
35.20 |
30.83 - 35.20 |
0.1494 times |
Fri 21 March 2025 |
35.20 (-19.73%) |
33.80 |
32.12 - 37.00 |
0.6642 times |
Wed 23 October 2024 |
43.85 (-5.8%) |
47.95 |
41.51 - 48.25 |
0.8182 times |
Fri 18 October 2024 |
46.55 (-17.51%) |
59.00 |
45.50 - 59.00 |
4.0634 times |
Fri 11 October 2024 |
56.43 (-34.42%) |
56.05 |
53.20 - 60.00 |
0.9272 times |
Wed 21 February 2024 |
86.05 (-6.87%) |
87.80 |
79.70 - 95.45 |
0.4182 times |
Fri 16 February 2024 |
92.40 (0%) |
85.50 |
81.25 - 96.50 |
0.5776 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GTec Strong monthly Stock price targets for GTec GTECJAINX are 29.01 and 32.43 | Monthly Target 1 | 28.41 | | Monthly Target 2 | 29.6 | | Monthly Target 3 | 31.826666666667 | | Monthly Target 4 | 33.02 | | Monthly Target 5 | 35.25 |
Monthly price and volumes G Tec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
30.80 (-4.5%) |
32.34 |
30.63 - 34.05 |
0.0819 times |
Fri 28 March 2025 |
32.25 (-26.45%) |
33.80 |
30.83 - 37.00 |
0.1746 times |
Wed 23 October 2024 |
43.85 (-49.04%) |
56.05 |
41.51 - 60.00 |
1.2463 times |
Wed 21 February 2024 |
86.05 (-32.72%) |
85.50 |
79.70 - 96.50 |
0.2137 times |
Thu 28 December 2023 |
127.90 (0%) |
97.00 |
96.00 - 140.65 |
3.2836 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value | | 5 day DMA | 31.65 | | 12 day DMA | 32.88 | | 20 day DMA | 37.1 | | 35 day DMA | 54.46 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.81 | 32.32 | 32.27 | | 12 day EMA | 34.61 | 35.3 | 35.82 | | 20 day EMA | 41.65 | 42.79 | 43.88 | | 35 day EMA | 56.66 | 58.18 | 59.7 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.65 | 32.09 | 32.23 | | 12 day SMA | 32.88 | 33.26 | 33.37 | | 20 day SMA | 37.1 | 38.21 | 39.31 | | 35 day SMA | 54.46 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
