GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 13.58 and 13.88 Daily Target 1 | 13.33 | Daily Target 2 | 13.52 | Daily Target 3 | 13.633333333333 | Daily Target 4 | 13.82 | Daily Target 5 | 13.93 |
Daily price and volume Globesecure Techno
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.70 (4.18%) |
13.50 |
13.45 - 13.75 |
1.125 times |
Wed 02 July 2025 |
13.15 (4.37%) |
12.60 |
12.05 - 13.20 |
1.0625 times |
Tue 01 July 2025 |
12.60 (4.56%) |
12.05 |
12.00 - 12.65 |
1.75 times |
Mon 30 June 2025 |
12.05 (4.78%) |
11.50 |
10.95 - 12.05 |
3.6875 times |
Fri 27 June 2025 |
11.50 (0.88%) |
11.60 |
11.50 - 11.60 |
0.1875 times |
Wed 25 June 2025 |
11.40 (1.79%) |
11.40 |
11.40 - 11.40 |
0.125 times |
Tue 24 June 2025 |
11.20 (0%) |
11.20 |
11.20 - 11.20 |
0.125 times |
Mon 23 June 2025 |
11.20 (1.82%) |
11.00 |
10.80 - 11.20 |
1.25 times |
Fri 20 June 2025 |
11.00 (-1.79%) |
11.00 |
11.00 - 11.00 |
0.125 times |
Thu 19 June 2025 |
11.20 (-1.75%) |
11.20 |
11.20 - 11.20 |
0.5625 times |
Wed 18 June 2025 |
11.40 (-1.72%) |
11.40 |
11.40 - 11.40 |
1.9375 times |

Weekly price and charts GlobesecureTechno Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 12.33 and 15.13 Weekly Target 1 | 10 | Weekly Target 2 | 11.85 | Weekly Target 3 | 12.8 | Weekly Target 4 | 14.65 | Weekly Target 5 | 15.6 |
Weekly price and volumes for Globesecure Techno
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.70 (19.13%) |
11.50 |
10.95 - 13.75 |
2.0232 times |
Fri 27 June 2025 |
11.50 (4.55%) |
11.00 |
10.80 - 11.60 |
0.4478 times |
Fri 20 June 2025 |
11.00 (-8.33%) |
11.80 |
11.00 - 11.80 |
0.9121 times |
Fri 13 June 2025 |
12.00 (-0.41%) |
11.80 |
11.40 - 12.20 |
1.99 times |
Fri 06 June 2025 |
12.05 (-9.4%) |
13.05 |
12.05 - 13.05 |
0.5473 times |
Fri 30 May 2025 |
13.30 (-0.37%) |
13.10 |
13.00 - 13.40 |
0.7629 times |
Fri 23 May 2025 |
13.35 (-9.49%) |
14.75 |
13.35 - 15.00 |
0.4146 times |
Fri 16 May 2025 |
14.75 (18%) |
12.50 |
12.50 - 15.30 |
0.9453 times |
Fri 09 May 2025 |
12.50 (-7.75%) |
13.95 |
12.40 - 14.10 |
1.0945 times |
Fri 02 May 2025 |
13.55 (-3.21%) |
13.95 |
13.15 - 14.10 |
0.8624 times |
Fri 25 April 2025 |
14.00 (-6.98%) |
15.00 |
13.75 - 15.05 |
0.9287 times |

Monthly price and charts GlobesecureTechno Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 12.85 and 14.6 Monthly Target 1 | 11.4 | Monthly Target 2 | 12.55 | Monthly Target 3 | 13.15 | Monthly Target 4 | 14.3 | Monthly Target 5 | 14.9 |
Monthly price and volumes Globesecure Techno
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.70 (13.69%) |
12.05 |
12.00 - 13.75 |
0.0826 times |
Mon 30 June 2025 |
12.05 (-9.4%) |
13.05 |
10.80 - 13.05 |
0.3857 times |
Fri 30 May 2025 |
13.30 (-4.32%) |
13.85 |
12.40 - 15.30 |
0.2886 times |
Wed 30 April 2025 |
13.90 (0.72%) |
14.45 |
13.15 - 16.60 |
0.5641 times |
Fri 28 March 2025 |
13.80 (-39.47%) |
21.70 |
13.55 - 22.75 |
2.7273 times |
Fri 28 February 2025 |
22.80 (-26.92%) |
31.20 |
22.80 - 31.20 |
0.2834 times |
Fri 31 January 2025 |
31.20 (-16.47%) |
33.40 |
29.20 - 36.80 |
0.4618 times |
Mon 07 October 2024 |
37.35 (-9.56%) |
42.00 |
36.70 - 42.50 |
0.1823 times |
Mon 30 September 2024 |
41.30 (-14.49%) |
45.90 |
40.75 - 49.00 |
1.8038 times |
Fri 30 August 2024 |
48.30 (-38.08%) |
50.45 |
41.80 - 54.30 |
3.2205 times |
Tue 30 January 2024 |
78.00 (-7.42%) |
84.00 |
75.00 - 86.45 |
0.4172 times |

DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
DMA period | DMA value | 5 day DMA | 12.6 | 12 day DMA | 11.83 | 20 day DMA | 11.87 | 35 day DMA | 12.58 | 50 day DMA | 12.9 | 100 day DMA | 16.92 | 150 day DMA | 24.62 | 200 day DMA | 35.85 | EMA (exponential moving average) of Globesecure Techno GSTL_ST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 12.79 | 12.34 | 11.93 | 12 day EMA | 12.26 | 12 | 11.79 | 20 day EMA | 12.23 | 12.08 | 11.97 | 35 day EMA | 12.49 | 12.42 | 12.38 | 50 day EMA | 12.97 | 12.94 | 12.93 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12.6 | 12.14 | 11.75 | 12 day SMA | 11.83 | 11.68 | 11.58 | 20 day SMA | 11.87 | 11.81 | 11.79 | 35 day SMA | 12.58 | 12.58 | 12.58 | 50 day SMA | 12.9 | 12.92 | 12.95 | 100 day SMA | 16.92 | 17.09 | 17.28 | 150 day SMA | 24.62 | 24.84 | 25.04 | 200 day SMA | 35.85 |
|
|