GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 12.45 and 12.55 | Daily Target 1 | 12.37 | | Daily Target 2 | 12.43 | | Daily Target 3 | 12.466666666667 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.57 |
Daily price and volume Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.50 (-3.85%) |
12.50 |
12.40 - 12.50 |
0.3937 times |
Thu 08 May 2025 |
13.00 (0.39%) |
13.30 |
12.95 - 13.30 |
0.6299 times |
Wed 07 May 2025 |
12.95 (-1.15%) |
13.10 |
12.50 - 13.10 |
0.7874 times |
Tue 06 May 2025 |
13.10 (-4.73%) |
13.50 |
13.10 - 13.50 |
2.2835 times |
Mon 05 May 2025 |
13.75 (1.48%) |
13.95 |
13.75 - 14.10 |
1.1024 times |
Fri 02 May 2025 |
13.55 (-2.52%) |
13.85 |
13.20 - 14.10 |
2.0472 times |
Wed 30 April 2025 |
13.90 (2.96%) |
13.15 |
13.15 - 13.90 |
0.7087 times |
Tue 29 April 2025 |
13.50 (-2.88%) |
13.85 |
13.50 - 13.85 |
0.4724 times |
Mon 28 April 2025 |
13.90 (-0.71%) |
13.95 |
13.40 - 14.10 |
0.8661 times |
Fri 25 April 2025 |
14.00 (-2.78%) |
14.15 |
13.75 - 14.45 |
0.7087 times |
Thu 24 April 2025 |
14.40 (-1.71%) |
14.70 |
14.30 - 14.70 |
0.3937 times |
Weekly price and charts GlobesecureTechno Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 11.6 and 13.3 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 11.9 | | Weekly Target 3 | 13 | | Weekly Target 4 | 13.6 | | Weekly Target 5 | 14.7 |
Weekly price and volumes for Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.50 (-7.75%) |
13.95 |
12.40 - 14.10 |
0.2537 times |
Fri 02 May 2025 |
13.55 (-3.21%) |
13.95 |
13.15 - 14.10 |
0.1999 times |
Fri 25 April 2025 |
14.00 (-6.98%) |
15.00 |
13.75 - 15.05 |
0.2153 times |
Thu 17 April 2025 |
15.05 (14.45%) |
13.65 |
13.65 - 15.15 |
0.6613 times |
Fri 11 April 2025 |
13.15 (-17.55%) |
15.15 |
13.15 - 15.25 |
0.4268 times |
Fri 04 April 2025 |
15.95 (15.58%) |
14.45 |
14.25 - 16.60 |
0.2499 times |
Fri 28 March 2025 |
13.80 (-15.85%) |
17.20 |
13.55 - 17.20 |
2.2837 times |
Fri 21 March 2025 |
16.40 (2.5%) |
15.20 |
13.85 - 16.40 |
3.1411 times |
Thu 13 March 2025 |
16.00 (-17.95%) |
18.55 |
16.00 - 19.70 |
0.6805 times |
Fri 07 March 2025 |
19.50 (-14.47%) |
21.70 |
18.95 - 22.75 |
1.8877 times |
Fri 28 February 2025 |
22.80 (-7.51%) |
24.15 |
22.80 - 24.15 |
0.123 times |
Monthly price and charts GlobesecureTechno Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 11.6 and 13.3 | Monthly Target 1 | 11.3 | | Monthly Target 2 | 11.9 | | Monthly Target 3 | 13 | | Monthly Target 4 | 13.6 | | Monthly Target 5 | 14.7 |
Monthly price and volumes Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.50 (-10.07%) |
13.85 |
12.40 - 14.10 |
0.1151 times |
Wed 30 April 2025 |
13.90 (0.72%) |
14.45 |
13.15 - 16.60 |
0.538 times |
Fri 28 March 2025 |
13.80 (-39.47%) |
21.70 |
13.55 - 22.75 |
2.601 times |
Fri 28 February 2025 |
22.80 (-26.92%) |
31.20 |
22.80 - 31.20 |
0.2702 times |
Fri 31 January 2025 |
31.20 (-16.47%) |
33.40 |
29.20 - 36.80 |
0.4404 times |
Mon 07 October 2024 |
37.35 (-9.56%) |
42.00 |
36.70 - 42.50 |
0.1739 times |
Mon 30 September 2024 |
41.30 (-14.49%) |
45.90 |
40.75 - 49.00 |
1.7203 times |
Fri 30 August 2024 |
48.30 (-38.08%) |
50.45 |
41.80 - 54.30 |
3.0714 times |
Tue 30 January 2024 |
78.00 (-7.42%) |
84.00 |
75.00 - 86.45 |
0.3978 times |
Fri 29 December 2023 |
84.25 (47.29%) |
86.55 |
79.60 - 94.50 |
0.6718 times |
Wed 15 June 2022 |
57.20 (0%) |
36.50 |
34.70 - 57.20 |
4.3888 times |
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 13.6 | | 20 day DMA | 13.88 | | 35 day DMA | 14.57 | | 50 day DMA | 16.85 | | 100 day DMA | 26.13 | | 150 day DMA | 39.25 | | 200 day DMA | | EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 13.24 | 13.36 | | 12 day EMA | 13.49 | 13.67 | 13.79 | | 20 day EMA | 14.07 | 14.24 | 14.37 | | 35 day EMA | 15.75 | 15.94 | 16.11 | | 50 day EMA | 17.35 | 17.55 | 17.74 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 13.27 | 13.45 | | 12 day SMA | 13.6 | 13.77 | 13.94 | | 20 day SMA | 13.88 | 14.05 | 14.2 | | 35 day SMA | 14.57 | 14.72 | 14.88 | | 50 day SMA | 16.85 | 17.14 | 17.42 | | 100 day SMA | 26.13 | 26.43 | 26.74 | | 150 day SMA | 39.25 | 39.72 | 40.18 | | 200 day SMA |
|
|
