GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 28.73 and 28.88 | Daily Target 1 | 28.7 | | Daily Target 2 | 28.75 | | Daily Target 3 | 28.85 | | Daily Target 4 | 28.9 | | Daily Target 5 | 29 |
Daily price and volume Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
28.80 (-1.87%) |
28.95 |
28.80 - 28.95 |
0.6 times |
Fri 07 February 2025 |
29.35 (-2%) |
29.35 |
29.35 - 29.35 |
0.4 times |
Thu 06 February 2025 |
29.95 (-1.64%) |
30.00 |
29.95 - 30.00 |
0.6 times |
Wed 05 February 2025 |
30.45 (0.16%) |
30.45 |
30.45 - 30.45 |
1 times |
Tue 04 February 2025 |
30.40 (-1.94%) |
31.00 |
30.40 - 31.00 |
1.2 times |
Mon 03 February 2025 |
31.00 (-0.64%) |
31.20 |
31.00 - 31.20 |
0.8 times |
Fri 31 January 2025 |
31.20 (1.96%) |
31.15 |
30.20 - 31.20 |
1.8 times |
Thu 30 January 2025 |
30.60 (0.16%) |
30.10 |
30.10 - 30.60 |
1.2 times |
Wed 29 January 2025 |
30.55 (-1.93%) |
30.55 |
30.55 - 30.55 |
1.8 times |
Tue 28 January 2025 |
31.15 (-1.89%) |
31.15 |
31.15 - 31.15 |
0.6 times |
Mon 27 January 2025 |
31.75 (-2.01%) |
31.75 |
31.75 - 31.75 |
0.2 times |
Weekly price and charts GlobesecureTechno Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 28.73 and 28.88 | Weekly Target 1 | 28.7 | | Weekly Target 2 | 28.75 | | Weekly Target 3 | 28.85 | | Weekly Target 4 | 28.9 | | Weekly Target 5 | 29 |
Weekly price and volumes for Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
28.80 (-1.87%) |
28.95 |
28.80 - 28.95 |
0.0421 times |
Fri 07 February 2025 |
29.35 (-5.93%) |
31.20 |
29.35 - 31.20 |
0.2809 times |
Fri 31 January 2025 |
31.20 (-3.7%) |
31.75 |
30.10 - 31.75 |
0.3933 times |
Fri 24 January 2025 |
32.40 (-1.22%) |
32.05 |
32.05 - 34.40 |
0.4354 times |
Fri 17 January 2025 |
32.80 (7.01%) |
29.20 |
29.20 - 34.65 |
0.9972 times |
Fri 10 January 2025 |
30.65 (-12.55%) |
36.80 |
30.15 - 36.80 |
2.7809 times |
Fri 03 January 2025 |
35.05 (-9.2%) |
38.60 |
33.40 - 39.00 |
0.9551 times |
Fri 04 October 2024 |
38.60 (-8.2%) |
42.05 |
38.60 - 42.50 |
1.5449 times |
Fri 27 September 2024 |
42.05 (-3.78%) |
42.80 |
42.00 - 44.00 |
1.0393 times |
Fri 20 September 2024 |
43.70 (-3.21%) |
43.25 |
42.10 - 45.40 |
1.5309 times |
Fri 13 September 2024 |
45.15 (0.22%) |
45.00 |
41.95 - 46.40 |
4.1433 times |
Monthly price and charts GlobesecureTechno Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 27.6 and 30 | Monthly Target 1 | 27.2 | | Monthly Target 2 | 28 | | Monthly Target 3 | 29.6 | | Monthly Target 4 | 30.4 | | Monthly Target 5 | 32 |
Monthly price and volumes Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
28.80 (-7.69%) |
31.20 |
28.80 - 31.20 |
0.0211 times |
Fri 31 January 2025 |
31.20 (-16.47%) |
33.40 |
29.20 - 36.80 |
0.3234 times |
Mon 07 October 2024 |
37.35 (-9.56%) |
42.00 |
36.70 - 42.50 |
0.1277 times |
Mon 30 September 2024 |
41.30 (-14.49%) |
45.90 |
40.75 - 49.00 |
1.2634 times |
Fri 30 August 2024 |
48.30 (-38.08%) |
50.45 |
41.80 - 54.30 |
2.2557 times |
Tue 30 January 2024 |
78.00 (-7.42%) |
84.00 |
75.00 - 86.45 |
0.2922 times |
Fri 29 December 2023 |
84.25 (47.29%) |
86.55 |
79.60 - 94.50 |
0.4934 times |
Wed 15 June 2022 |
57.20 (0%) |
36.50 |
34.70 - 57.20 |
3.2232 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value | | 5 day DMA | 29.79 | | 12 day DMA | 30.63 | | 20 day DMA | 31.55 | | 35 day DMA | 33.56 | | 50 day DMA | 36.74 | | 100 day DMA | 52.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.67 | 30.11 | 30.49 | | 12 day EMA | 30.61 | 30.94 | 31.23 | | 20 day EMA | 31.68 | 31.98 | 32.26 | | 35 day EMA | 34.34 | 34.67 | 34.98 | | 50 day EMA | 36.86 | 37.19 | 37.51 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.79 | 30.23 | 30.6 | | 12 day SMA | 30.63 | 30.99 | 31.35 | | 20 day SMA | 31.55 | 31.58 | 31.65 | | 35 day SMA | 33.56 | 33.99 | 34.38 | | 50 day SMA | 36.74 | 37.05 | 37.35 | | 100 day SMA | 52.71 | 53.32 | 53.6 | | 150 day SMA | | 200 day SMA |
|
|
