GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 33.05 and 33.05

Daily Target 133.05
Daily Target 233.05
Daily Target 333.05
Daily Target 433.05
Daily Target 533.05

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Fri 17 April 2026 33.05 (-1.93%) 33.05 33.05 - 33.05 0.2198 times
Thu 16 April 2026 33.70 (-1.89%) 33.70 33.70 - 33.70 0.0366 times
Fri 10 April 2026 34.35 (-2%) 34.35 34.35 - 34.35 0.0733 times
Thu 09 April 2026 35.05 (-1.96%) 35.05 35.05 - 35.05 0.5495 times
Wed 08 April 2026 35.75 (-1.92%) 35.75 35.75 - 35.75 0.696 times
Mon 06 April 2026 36.45 (-1.88%) 36.45 36.45 - 36.45 0.0366 times
Thu 02 April 2026 37.15 (-0.67%) 37.65 37.00 - 37.65 1.4652 times
Wed 01 April 2026 37.40 (0.94%) 37.55 37.30 - 37.55 2.7106 times
Mon 30 March 2026 37.05 (1.79%) 37.05 37.05 - 37.05 2.967 times
Fri 27 March 2026 36.40 (1.39%) 36.55 36.40 - 36.55 1.2454 times
Wed 25 March 2026 35.90 (1.99%) 35.80 35.80 - 35.90 1.2821 times

Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 32.73 and 33.38

Weekly Target 132.62
Weekly Target 232.83
Weekly Target 333.266666666667
Weekly Target 433.48
Weekly Target 533.92

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Fri 17 April 2026 33.05 (-3.78%) 33.70 33.05 - 33.70 0.0372 times
Fri 10 April 2026 34.35 (-7.54%) 36.45 34.35 - 36.45 0.1966 times
Thu 02 April 2026 37.15 (2.06%) 37.05 37.00 - 37.65 1.0361 times
Fri 27 March 2026 36.40 (6.28%) 33.60 33.60 - 36.55 1.3443 times
Fri 20 March 2026 34.25 (9.25%) 30.80 30.75 - 34.30 1.6472 times
Fri 13 March 2026 31.35 (8.48%) 29.35 29.30 - 31.35 2.2795 times
Fri 06 March 2026 28.90 (7.04%) 27.00 27.00 - 28.90 0.8183 times
Fri 27 February 2026 27.00 (7.57%) 25.45 25.45 - 27.00 0.7014 times
Fri 20 February 2026 25.10 (8.19%) 23.55 23.55 - 25.10 0.6429 times
Fri 13 February 2026 23.20 (8.67%) 21.70 21.65 - 23.20 1.2965 times
Fri 06 February 2026 21.35 (21.31%) 18.45 18.45 - 21.35 0.9564 times

weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 30.75 and 35.35

Monthly Target 129.98
Monthly Target 231.52
Monthly Target 334.583333333333
Monthly Target 436.12
Monthly Target 539.18

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Fri 17 April 2026 33.05 (-10.8%) 37.55 33.05 - 37.65 0.3988 times
Mon 30 March 2026 37.05 (37.22%) 27.00 27.00 - 37.05 3.0969 times
Fri 27 February 2026 27.00 (53.41%) 18.45 18.45 - 27.00 1.7087 times
Fri 30 January 2026 17.60 (21.8%) 14.45 14.45 - 17.60 0.5906 times
Wed 31 December 2025 14.45 (20.92%) 12.90 11.35 - 15.30 0.8733 times
Fri 29 August 2025 11.95 (-10.15%) 13.05 11.15 - 13.05 0.3912 times
Fri 25 July 2025 13.30 (10.37%) 12.05 12.00 - 15.00 0.5578 times
Mon 30 June 2025 12.05 (-9.4%) 13.05 10.80 - 13.05 0.742 times
Fri 30 May 2025 13.30 (-4.32%) 13.85 12.40 - 15.30 0.5553 times
Wed 30 April 2025 13.90 (0.72%) 14.45 13.15 - 16.60 1.0853 times
Fri 28 March 2025 13.80 (-39.47%) 21.70 13.55 - 22.75 5.2473 times

monthly chart GlobesecureTechno

DMA SMA EMA moving averages of Globesecure Techno GSTL_ST

DMA (daily moving average) of Globesecure Techno GSTL_ST

DMA period DMA value
5 day DMA 34.38
12 day DMA 35.62
20 day DMA 34.49
35 day DMA 31.36
50 day DMA 28.25
100 day DMA 21.1
150 day DMA 18.36
200 day DMA 18.68

EMA (exponential moving average) of Globesecure Techno GSTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.8135.37
12 day EMA34.634.8835.09
20 day EMA33.6733.7333.73
35 day EMA30.9930.8730.7
50 day EMA27.8227.6127.36

SMA (simple moving average) of Globesecure Techno GSTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3835.0635.75
12 day SMA35.6235.7635.8
20 day SMA34.4934.3534.15
35 day SMA31.3631.130.81
50 day SMA28.2527.9127.54
100 day SMA21.120.9220.72
150 day SMA18.3618.2418.11
200 day SMA18.6818.6718.66
Back to top | Use Dark Theme