Login or Join
HomepageGlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 20.85 and 20.85
| Daily Target 1 | 20.85 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.85 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.85 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.85 (-1.88%) | 20.85 | 20.85 - 20.85 | 0.1418 times | Mon 01 June 2026 | 21.25 (-1.85%) | 21.25 | 21.25 - 21.25 | 0.6383 times | Fri 29 May 2026 | 21.65 (4.84%) | 21.65 | 21.00 - 21.65 | 0.8511 times | Wed 27 May 2026 | 20.65 (4.82%) | 20.65 | 20.65 - 20.65 | 1.773 times | Tue 26 May 2026 | 19.70 (4.79%) | 19.70 | 19.70 - 19.70 | 0.7801 times | Mon 25 May 2026 | 18.80 (4.74%) | 18.80 | 18.80 - 18.80 | 0.1418 times | Fri 22 May 2026 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.4255 times | Thu 21 May 2026 | 17.10 (4.91%) | 15.50 | 15.50 - 17.10 | 3.5461 times | Wed 20 May 2026 | 16.30 (-4.96%) | 16.30 | 16.30 - 17.10 | 1.2766 times | Tue 19 May 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.4255 times | Mon 18 May 2026 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.2837 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 20.65 and 21.05
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.85 (-3.7%) | 21.25 | 20.85 - 21.25 | 0.2236 times | Fri 29 May 2026 | 21.65 (20.61%) | 18.80 | 18.80 - 21.65 | 1.0163 times | Fri 22 May 2026 | 17.95 (-5.53%) | 18.05 | 15.50 - 18.05 | 1.7073 times | Fri 15 May 2026 | 19.00 (-22.45%) | 23.30 | 19.00 - 23.30 | 1.8902 times | Fri 08 May 2026 | 24.50 (-14.04%) | 27.10 | 24.50 - 27.10 | 0.2236 times | Wed 29 April 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.0203 times | Wed 22 April 2026 | 30.00 (-9.23%) | 31.55 | 30.00 - 31.55 | 0.061 times | Fri 17 April 2026 | 33.05 (-3.78%) | 33.70 | 33.05 - 33.70 | 0.1423 times | Fri 10 April 2026 | 34.35 (-7.54%) | 36.45 | 34.35 - 36.45 | 0.752 times | Thu 02 April 2026 | 37.15 (2.06%) | 37.05 | 37.00 - 37.65 | 3.9634 times | Fri 27 March 2026 | 36.40 (6.28%) | 33.60 | 33.60 - 36.55 | 5.1423 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 20.65 and 21.05
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 20.983333333333 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.85 (-3.7%) | 21.25 | 20.85 - 21.25 | 0.0309 times | Fri 29 May 2026 | 21.65 (-24.04%) | 27.10 | 15.50 - 27.10 | 0.6676 times | Wed 29 April 2026 | 28.50 (-23.08%) | 37.55 | 28.50 - 37.65 | 0.4544 times | Mon 30 March 2026 | 37.05 (37.22%) | 27.00 | 27.00 - 37.05 | 3.4418 times | Fri 27 February 2026 | 27.00 (53.41%) | 18.45 | 18.45 - 27.00 | 1.899 times | Fri 30 January 2026 | 17.60 (21.8%) | 14.45 | 14.45 - 17.60 | 0.6564 times | Wed 31 December 2025 | 14.45 (20.92%) | 12.90 | 11.35 - 15.30 | 0.9705 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.4348 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.6199 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.8247 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.6171 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 19.04 |
| 20 day DMA | 21.04 |
| 35 day DMA | 26.99 |
| 50 day DMA | 28.03 |
| 100 day DMA | 23.07 |
| 150 day DMA | 19.59 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.49 | 20.11 |
| 12 day EMA | 20.62 | 20.58 | 20.46 |
| 20 day EMA | 22.01 | 22.13 | 22.22 |
| 35 day EMA | 24.08 | 24.27 | 24.45 |
| 50 day EMA | 27.13 | 27.39 | 27.64 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.41 | 19.75 |
| 12 day SMA | 19.04 | 18.97 | 18.95 |
| 20 day SMA | 21.04 | 21.5 | 22.01 |
| 35 day SMA | 26.99 | 27.37 | 27.72 |
| 50 day SMA | 28.03 | 28.14 | 28.24 |
| 100 day SMA | 23.07 | 22.98 | 22.89 |
| 150 day SMA | 19.59 | 19.54 | 19.49 |
| 200 day SMA | 18.31 | 18.31 | 18.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.