GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 17 and 17

Daily Target 117
Daily Target 217
Daily Target 317
Daily Target 417
Daily Target 517

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Fri 17 July 2026 17.00 (4.94%) 17.00 17.00 - 17.00 0.2632 times
Thu 16 July 2026 16.20 (4.85%) 16.20 16.20 - 16.20 1.1842 times
Wed 15 July 2026 15.45 (4.75%) 15.45 15.45 - 15.45 0.6579 times
Tue 14 July 2026 14.75 (0%) 14.80 14.75 - 14.80 0.7895 times
Mon 13 July 2026 14.75 (4.98%) 14.55 14.55 - 14.75 2.1053 times
Fri 10 July 2026 14.05 (-4.75%) 14.75 14.05 - 14.75 0.9211 times
Thu 09 July 2026 14.75 (-4.84%) 14.75 14.75 - 14.75 0.5263 times
Wed 08 July 2026 15.50 (-8.28%) 15.40 15.30 - 16.90 2.1053 times
Fri 03 July 2026 16.90 (-1.74%) 16.90 16.90 - 16.90 0.2632 times
Thu 02 July 2026 17.20 (-1.99%) 17.25 17.20 - 17.25 1.1842 times
Wed 01 July 2026 17.55 (-1.96%) 17.60 17.55 - 17.60 0.5263 times

Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 15.78 and 18.23

Weekly Target 113.73
Weekly Target 215.37
Weekly Target 316.183333333333
Weekly Target 417.82
Weekly Target 518.63

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Fri 17 July 2026 17.00 (21%) 14.55 14.55 - 17.00 1.0857 times
Fri 10 July 2026 14.05 (-16.86%) 15.40 14.05 - 16.90 0.7714 times
Fri 03 July 2026 16.90 (-9.14%) 18.25 16.90 - 18.25 0.8286 times
Thu 25 June 2026 18.60 (-3.63%) 18.95 18.60 - 18.95 0.1429 times
Tue 16 June 2026 19.30 (-1.78%) 19.30 19.30 - 19.30 0.0286 times
Fri 12 June 2026 19.65 (-3.68%) 20.40 19.65 - 20.40 0.1714 times
Fri 05 June 2026 20.40 (-5.77%) 21.25 20.40 - 21.25 0.4857 times
Fri 29 May 2026 21.65 (20.61%) 18.80 18.80 - 21.65 1.4286 times
Fri 22 May 2026 17.95 (-5.53%) 18.05 15.50 - 18.05 2.4 times
Fri 15 May 2026 19.00 (-22.45%) 23.30 19.00 - 23.30 2.6571 times
Fri 08 May 2026 24.50 (-14.04%) 27.10 24.50 - 27.10 0.3143 times

weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 13.75 and 17.3

Monthly Target 112.67
Monthly Target 214.83
Monthly Target 316.216666666667
Monthly Target 418.38
Monthly Target 519.77

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Fri 17 July 2026 17.00 (-5.03%) 17.60 14.05 - 17.60 0.2365 times
Tue 30 June 2026 17.90 (-17.32%) 21.25 17.90 - 21.25 0.1271 times
Fri 29 May 2026 21.65 (-24.04%) 27.10 15.50 - 27.10 0.7035 times
Wed 29 April 2026 28.50 (-23.08%) 37.55 28.50 - 37.65 0.4789 times
Mon 30 March 2026 37.05 (37.22%) 27.00 27.00 - 37.05 3.627 times
Fri 27 February 2026 27.00 (53.41%) 18.45 18.45 - 27.00 2.0012 times
Fri 30 January 2026 17.60 (21.8%) 14.45 14.45 - 17.60 0.6917 times
Wed 31 December 2025 14.45 (20.92%) 12.90 11.35 - 15.30 1.0228 times
Fri 29 August 2025 11.95 (-10.15%) 13.05 11.15 - 13.05 0.4582 times
Fri 25 July 2025 13.30 (10.37%) 12.05 12.00 - 15.00 0.6533 times
Mon 30 June 2025 12.05 (-9.4%) 13.05 10.80 - 13.05 0.8691 times

monthly chart GlobesecureTechno

DMA SMA EMA moving averages of Globesecure Techno GSTL_ST

DMA (daily moving average) of Globesecure Techno GSTL_ST

DMA period DMA value
5 day DMA 15.63
12 day DMA 16
20 day DMA 17.29
35 day DMA 18.16
50 day DMA 21.23
100 day DMA 23.8
150 day DMA 20.47
200 day DMA 18.58

EMA (exponential moving average) of Globesecure Techno GSTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.5315.19
12 day EMA16.3116.1816.18
20 day EMA17.2417.2717.38
35 day EMA19.6319.7819.99
50 day EMA21.9722.1722.41

SMA (simple moving average) of Globesecure Techno GSTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.0414.75
12 day SMA1616.116.3
20 day SMA17.2917.4617.67
35 day SMA18.1618.2418.38
50 day SMA21.2321.6122.03
100 day SMA23.823.7923.78
150 day SMA20.4720.4420.42
200 day SMA18.5818.5718.56
Back to top | Use Dark Theme