GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 25.83 and 25.98

Daily Target 125.8
Daily Target 225.85
Daily Target 325.95
Daily Target 426
Daily Target 526.1

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Tue 24 February 2026 25.90 (1.17%) 25.95 25.90 - 26.05 0.9417 times
Mon 23 February 2026 25.60 (1.99%) 25.45 25.45 - 25.60 1.0762 times
Fri 20 February 2026 25.10 (1.41%) 25.10 25.10 - 25.10 0.583 times
Thu 19 February 2026 24.75 (1.64%) 24.75 24.75 - 24.75 0.8072 times
Wed 18 February 2026 24.35 (1.88%) 24.25 24.25 - 24.35 1.3004 times
Tue 17 February 2026 23.90 (1.49%) 24.00 23.90 - 24.00 0.852 times
Mon 16 February 2026 23.55 (1.51%) 23.55 23.55 - 23.55 1.8834 times
Fri 13 February 2026 23.20 (1.75%) 23.15 23.15 - 23.20 1.0762 times
Thu 12 February 2026 22.80 (1.56%) 22.80 22.80 - 22.80 0.3139 times
Wed 11 February 2026 22.45 (1.81%) 22.40 22.35 - 22.45 1.1659 times
Tue 10 February 2026 22.05 (1.85%) 22.05 22.05 - 22.05 1.8386 times

Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 25.68 and 26.28

Weekly Target 125.2
Weekly Target 225.55
Weekly Target 325.8
Weekly Target 426.15
Weekly Target 526.4

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Tue 24 February 2026 25.90 (3.19%) 25.45 25.45 - 26.05 0.4886 times
Fri 20 February 2026 25.10 (8.19%) 23.55 23.55 - 25.10 1.3138 times
Fri 13 February 2026 23.20 (8.67%) 21.70 21.65 - 23.20 2.6493 times
Fri 06 February 2026 21.35 (21.31%) 18.45 18.45 - 21.35 1.9544 times
Fri 30 January 2026 17.60 (13.55%) 14.75 14.50 - 17.60 0.9229 times
Thu 22 January 2026 15.50 (0.98%) 15.60 15.50 - 15.90 0.5212 times
Fri 16 January 2026 15.35 (1.66%) 15.10 15.10 - 15.35 0.2932 times
Fri 09 January 2026 15.10 (1%) 14.70 14.70 - 15.80 0.532 times
Fri 02 January 2026 14.95 (3.46%) 14.45 14.20 - 14.95 0.6623 times
Fri 26 December 2025 14.45 (-3.99%) 15.05 14.45 - 15.05 0.6623 times
Fri 19 December 2025 15.05 (16.67%) 12.35 12.35 - 15.30 1.8784 times

weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 22.18 and 29.78

Monthly Target 115.87
Monthly Target 220.88
Monthly Target 323.466666666667
Monthly Target 428.48
Monthly Target 531.07

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Tue 24 February 2026 25.90 (47.16%) 18.45 18.45 - 26.05 1.233 times
Fri 30 January 2026 17.60 (21.8%) 14.45 14.45 - 17.60 0.489 times
Wed 31 December 2025 14.45 (20.92%) 12.90 11.35 - 15.30 0.7231 times
Fri 29 August 2025 11.95 (-10.15%) 13.05 11.15 - 13.05 0.3239 times
Fri 25 July 2025 13.30 (10.37%) 12.05 12.00 - 15.00 0.4619 times
Mon 30 June 2025 12.05 (-9.4%) 13.05 10.80 - 13.05 0.6144 times
Fri 30 May 2025 13.30 (-4.32%) 13.85 12.40 - 15.30 0.4598 times
Wed 30 April 2025 13.90 (0.72%) 14.45 13.15 - 16.60 0.8986 times
Fri 28 March 2025 13.80 (-39.47%) 21.70 13.55 - 22.75 4.3448 times
Fri 28 February 2025 22.80 (-26.92%) 31.20 22.80 - 31.20 0.4514 times
Fri 31 January 2025 31.20 (-16.47%) 33.40 29.20 - 36.80 0.7356 times

monthly chart GlobesecureTechno

DMA SMA EMA moving averages of Globesecure Techno GSTL_ST

DMA (daily moving average) of Globesecure Techno GSTL_ST

DMA period DMA value
5 day DMA 25.14
12 day DMA 23.78
20 day DMA 22.04
35 day DMA 19.15
50 day DMA 17.53
100 day DMA 15.11
150 day DMA 14.98
200 day DMA 18.95

EMA (exponential moving average) of Globesecure Techno GSTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1424.7624.34
12 day EMA23.7323.3322.92
20 day EMA22.2421.8521.46
35 day EMA20.0819.7419.4
50 day EMA17.8617.5317.2

SMA (simple moving average) of Globesecure Techno GSTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1424.7424.33
12 day SMA23.7823.423.02
20 day SMA22.0421.5521.03
35 day SMA19.1518.8218.51
50 day SMA17.5317.2516.98
100 day SMA15.1114.9914.86
150 day SMA14.9814.9414.91
200 day SMA18.9519.0419.12
Back to top | Use Dark Theme