Use Dark Theme
bell notificationshomepagelogin

GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 13.58 and 13.88

Daily Target 113.33
Daily Target 213.52
Daily Target 313.633333333333
Daily Target 413.82
Daily Target 513.93

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Thu 03 July 2025 13.70 (4.18%) 13.50 13.45 - 13.75 1.125 times
Wed 02 July 2025 13.15 (4.37%) 12.60 12.05 - 13.20 1.0625 times
Tue 01 July 2025 12.60 (4.56%) 12.05 12.00 - 12.65 1.75 times
Mon 30 June 2025 12.05 (4.78%) 11.50 10.95 - 12.05 3.6875 times
Fri 27 June 2025 11.50 (0.88%) 11.60 11.50 - 11.60 0.1875 times
Wed 25 June 2025 11.40 (1.79%) 11.40 11.40 - 11.40 0.125 times
Tue 24 June 2025 11.20 (0%) 11.20 11.20 - 11.20 0.125 times
Mon 23 June 2025 11.20 (1.82%) 11.00 10.80 - 11.20 1.25 times
Fri 20 June 2025 11.00 (-1.79%) 11.00 11.00 - 11.00 0.125 times
Thu 19 June 2025 11.20 (-1.75%) 11.20 11.20 - 11.20 0.5625 times
Wed 18 June 2025 11.40 (-1.72%) 11.40 11.40 - 11.40 1.9375 times

 Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 12.33 and 15.13

Weekly Target 110
Weekly Target 211.85
Weekly Target 312.8
Weekly Target 414.65
Weekly Target 515.6

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Thu 03 July 2025 13.70 (19.13%) 11.50 10.95 - 13.75 2.0232 times
Fri 27 June 2025 11.50 (4.55%) 11.00 10.80 - 11.60 0.4478 times
Fri 20 June 2025 11.00 (-8.33%) 11.80 11.00 - 11.80 0.9121 times
Fri 13 June 2025 12.00 (-0.41%) 11.80 11.40 - 12.20 1.99 times
Fri 06 June 2025 12.05 (-9.4%) 13.05 12.05 - 13.05 0.5473 times
Fri 30 May 2025 13.30 (-0.37%) 13.10 13.00 - 13.40 0.7629 times
Fri 23 May 2025 13.35 (-9.49%) 14.75 13.35 - 15.00 0.4146 times
Fri 16 May 2025 14.75 (18%) 12.50 12.50 - 15.30 0.9453 times
Fri 09 May 2025 12.50 (-7.75%) 13.95 12.40 - 14.10 1.0945 times
Fri 02 May 2025 13.55 (-3.21%) 13.95 13.15 - 14.10 0.8624 times
Fri 25 April 2025 14.00 (-6.98%) 15.00 13.75 - 15.05 0.9287 times

 weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 12.85 and 14.6

Monthly Target 111.4
Monthly Target 212.55
Monthly Target 313.15
Monthly Target 414.3
Monthly Target 514.9

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Thu 03 July 2025 13.70 (13.69%) 12.05 12.00 - 13.75 0.0826 times
Mon 30 June 2025 12.05 (-9.4%) 13.05 10.80 - 13.05 0.3857 times
Fri 30 May 2025 13.30 (-4.32%) 13.85 12.40 - 15.30 0.2886 times
Wed 30 April 2025 13.90 (0.72%) 14.45 13.15 - 16.60 0.5641 times
Fri 28 March 2025 13.80 (-39.47%) 21.70 13.55 - 22.75 2.7273 times
Fri 28 February 2025 22.80 (-26.92%) 31.20 22.80 - 31.20 0.2834 times
Fri 31 January 2025 31.20 (-16.47%) 33.40 29.20 - 36.80 0.4618 times
Mon 07 October 2024 37.35 (-9.56%) 42.00 36.70 - 42.50 0.1823 times
Mon 30 September 2024 41.30 (-14.49%) 45.90 40.75 - 49.00 1.8038 times
Fri 30 August 2024 48.30 (-38.08%) 50.45 41.80 - 54.30 3.2205 times
Tue 30 January 2024 78.00 (-7.42%) 84.00 75.00 - 86.45 0.4172 times

 monthly chart GlobesecureTechno

DMA SMA EMA moving averages of Globesecure Techno GSTL_ST

DMA (daily moving average) of Globesecure Techno GSTL_ST

DMA period DMA value
5 day DMA 12.6
12 day DMA 11.83
20 day DMA 11.87
35 day DMA 12.58
50 day DMA 12.9
100 day DMA 16.92
150 day DMA 24.62
200 day DMA 35.85

EMA (exponential moving average) of Globesecure Techno GSTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.3411.93
12 day EMA12.261211.79
20 day EMA12.2312.0811.97
35 day EMA12.4912.4212.38
50 day EMA12.9712.9412.93

SMA (simple moving average) of Globesecure Techno GSTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.1411.75
12 day SMA11.8311.6811.58
20 day SMA11.8711.8111.79
35 day SMA12.5812.5812.58
50 day SMA12.912.9212.95
100 day SMA16.9217.0917.28
150 day SMA24.6224.8425.04
200 day SMA35.85
Back to top Use Dark Theme