GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 11.93 and 11.98 | Daily Target 1 | 11.88 | | Daily Target 2 | 11.92 | | Daily Target 3 | 11.933333333333 | | Daily Target 4 | 11.97 | | Daily Target 5 | 11.98 |
Daily price and volume Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.95 (4.82%) |
11.90 |
11.90 - 11.95 |
0.5036 times |
Thu 28 August 2025 |
11.40 (-2.56%) |
12.20 |
11.15 - 12.20 |
1.295 times |
Tue 26 August 2025 |
11.70 (-4.88%) |
12.55 |
11.70 - 12.55 |
0.4317 times |
Mon 25 August 2025 |
12.30 (-1.2%) |
12.00 |
12.00 - 12.30 |
0.2158 times |
Fri 22 August 2025 |
12.45 (0.4%) |
12.70 |
11.95 - 12.70 |
0.6475 times |
Thu 21 August 2025 |
12.40 (-0.8%) |
12.20 |
12.05 - 12.85 |
0.7194 times |
Wed 20 August 2025 |
12.50 (4.6%) |
12.40 |
12.40 - 12.50 |
1.0791 times |
Tue 19 August 2025 |
11.95 (0%) |
11.35 |
11.35 - 12.50 |
4.6763 times |
Mon 18 August 2025 |
11.95 (-4.78%) |
11.95 |
11.95 - 11.95 |
0.3597 times |
Thu 14 August 2025 |
12.55 (-1.95%) |
12.55 |
12.55 - 12.55 |
0.0719 times |
Thu 07 August 2025 |
12.80 (-1.92%) |
12.80 |
12.80 - 12.80 |
1.0791 times |
Weekly price and charts GlobesecureTechno Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 10.85 and 12.25 | Weekly Target 1 | 10.48 | | Weekly Target 2 | 11.22 | | Weekly Target 3 | 11.883333333333 | | Weekly Target 4 | 12.62 | | Weekly Target 5 | 13.28 |
Weekly price and volumes for Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.95 (-4.02%) |
12.00 |
11.15 - 12.55 |
0.6576 times |
Fri 22 August 2025 |
12.45 (-0.8%) |
11.95 |
11.35 - 12.85 |
2.0116 times |
Thu 14 August 2025 |
12.55 (-1.95%) |
12.55 |
12.55 - 12.55 |
0.0193 times |
Thu 07 August 2025 |
12.80 (-3.76%) |
13.05 |
12.80 - 13.05 |
0.3095 times |
Fri 25 July 2025 |
13.30 (-1.85%) |
13.55 |
12.90 - 13.55 |
1.3926 times |
Fri 18 July 2025 |
13.55 (-7.19%) |
14.30 |
13.55 - 14.30 |
0.2901 times |
Fri 11 July 2025 |
14.60 (5.8%) |
13.80 |
13.80 - 15.00 |
0.7737 times |
Fri 04 July 2025 |
13.80 (20%) |
11.50 |
10.95 - 14.35 |
2.9594 times |
Fri 27 June 2025 |
11.50 (4.55%) |
11.00 |
10.80 - 11.60 |
0.5222 times |
Fri 20 June 2025 |
11.00 (-8.33%) |
11.80 |
11.00 - 11.80 |
1.0638 times |
Fri 13 June 2025 |
12.00 (-0.41%) |
11.80 |
11.40 - 12.20 |
2.3211 times |
Monthly price and charts GlobesecureTechno Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 10.6 and 12.5 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 12.05 | | Monthly Target 4 | 12.95 | | Monthly Target 5 | 13.95 |
Monthly price and volumes Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.95 (-10.15%) |
13.05 |
11.15 - 13.05 |
0.2828 times |
Fri 25 July 2025 |
13.30 (10.37%) |
12.05 |
12.00 - 15.00 |
0.4032 times |
Mon 30 June 2025 |
12.05 (-9.4%) |
13.05 |
10.80 - 13.05 |
0.5364 times |
Fri 30 May 2025 |
13.30 (-4.32%) |
13.85 |
12.40 - 15.30 |
0.4014 times |
Wed 30 April 2025 |
13.90 (0.72%) |
14.45 |
13.15 - 16.60 |
0.7845 times |
Fri 28 March 2025 |
13.80 (-39.47%) |
21.70 |
13.55 - 22.75 |
3.7931 times |
Fri 28 February 2025 |
22.80 (-26.92%) |
31.20 |
22.80 - 31.20 |
0.3941 times |
Fri 31 January 2025 |
31.20 (-16.47%) |
33.40 |
29.20 - 36.80 |
0.6422 times |
Mon 07 October 2024 |
37.35 (-9.56%) |
42.00 |
36.70 - 42.50 |
0.2536 times |
Mon 30 September 2024 |
41.30 (-14.49%) |
45.90 |
40.75 - 49.00 |
2.5087 times |
Fri 30 August 2024 |
48.30 (-38.08%) |
50.45 |
41.80 - 54.30 |
4.4791 times |
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 12.25 | | 20 day DMA | 12.8 | | 35 day DMA | 12.86 | | 50 day DMA | 12.63 | | 100 day DMA | 13.56 | | 150 day DMA | 19.01 | | 200 day DMA | 28.05 | EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.91 | 12.16 | | 12 day EMA | 12.27 | 12.33 | 12.5 | | 20 day EMA | 12.53 | 12.59 | 12.71 | | 35 day EMA | 12.57 | 12.61 | 12.68 | | 50 day EMA | 12.61 | 12.64 | 12.69 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 12.05 | 12.27 | | 12 day SMA | 12.25 | 12.36 | 12.51 | | 20 day SMA | 12.8 | 12.93 | 13.09 | | 35 day SMA | 12.86 | 12.84 | 12.84 | | 50 day SMA | 12.63 | 12.66 | 12.69 | | 100 day SMA | 13.56 | 13.63 | 13.71 | | 150 day SMA | 19.01 | 19.21 | 19.42 | | 200 day SMA | 28.05 | 28.41 | 28.78 |
|
|
