Login or Join
HomepageGlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 11.8 and 12.15
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.43 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.00 (0.84%) | 12.05 | 11.95 - 12.30 | 1.9672 times | Thu 03 September 2026 | 11.90 (4.39%) | 10.85 | 10.85 - 11.95 | 1.3115 times | Wed 02 September 2026 | 11.40 (-5%) | 12.00 | 11.40 - 12.00 | 1.1475 times | Tue 01 September 2026 | 12.00 (-1.23%) | 12.00 | 12.00 - 12.00 | 0.1639 times | Mon 31 August 2026 | 12.15 (-4.71%) | 12.20 | 12.15 - 12.70 | 1.3115 times | Fri 28 August 2026 | 12.75 (-4.85%) | 13.00 | 12.75 - 13.00 | 1.1475 times | Thu 27 August 2026 | 13.40 (3.47%) | 13.55 | 13.35 - 13.55 | 0.8197 times | Wed 26 August 2026 | 12.95 (-4.07%) | 13.90 | 12.95 - 13.90 | 1.3115 times | Tue 25 August 2026 | 13.50 (-2.88%) | 14.40 | 13.45 - 14.40 | 0.4918 times | Fri 21 August 2026 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 0.3279 times | Thu 20 August 2026 | 13.90 (-4.79%) | 13.95 | 13.90 - 13.95 | 0.9836 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 10.5 and 12.35
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.00 (-5.88%) | 12.20 | 10.85 - 12.70 | 0.4743 times | Fri 28 August 2026 | 12.75 (-8.27%) | 14.40 | 12.75 - 14.40 | 0.303 times | Fri 21 August 2026 | 13.90 (-7.33%) | 15.30 | 13.90 - 15.30 | 0.2767 times | Thu 13 August 2026 | 15.00 (-6.25%) | 15.30 | 15.00 - 15.30 | 0.0527 times | Thu 06 August 2026 | 16.00 (1.91%) | 16.45 | 15.25 - 16.45 | 0.3426 times | Fri 31 July 2026 | 15.70 (-13.02%) | 17.25 | 14.30 - 17.40 | 0.5138 times | Fri 24 July 2026 | 18.05 (45.56%) | 17.75 | 17.10 - 19.95 | 0.6719 times | Tue 09 December 2025 | 12.40 (9.73%) | 11.80 | 11.55 - 12.40 | 0.975 times | Fri 05 December 2025 | 11.30 (18.32%) | 10.00 | 10.00 - 11.55 | 4.4137 times | Fri 28 November 2025 | 9.55 (18.63%) | 8.05 | 7.65 - 9.55 | 1.9763 times | Fri 21 November 2025 | 8.05 (25.78%) | 6.70 | 6.45 - 8.05 | 2.8327 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 11.28 and 12.73
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.00 (-1.23%) | 12.00 | 10.85 - 12.30 | 0.0429 times | Mon 31 August 2026 | 12.15 (-22.61%) | 16.45 | 12.15 - 16.45 | 0.1257 times | Fri 31 July 2026 | 15.70 (26.61%) | 17.75 | 14.30 - 19.95 | 0.138 times | Tue 09 December 2025 | 12.40 (29.84%) | 10.00 | 10.00 - 12.40 | 0.627 times | Fri 28 November 2025 | 9.55 (45.8%) | 6.55 | 5.95 - 9.55 | 0.837 times | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.3506 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 1.2724 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0307 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 2.0788 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 3.4969 times | Thu 31 October 2024 | 41.85 (-21.19%) | 37.00 | 35.60 - 45.45 | 1.3659 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.87 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.43 |
| 50 day DMA | 12.43 |
| 100 day DMA | 10.93 |
| 150 day DMA | 20.52 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.11 | 12.22 |
| 12 day EMA | 12.83 | 12.98 | 13.18 |
| 20 day EMA | 13.25 | 13.38 | 13.54 |
| 35 day EMA | 12.59 | 12.63 | 12.67 |
| 50 day EMA | 11.88 | 11.87 | 11.87 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.04 | 12.34 |
| 12 day SMA | 12.87 | 13.12 | 13.38 |
| 20 day SMA | 13.98 | 14.13 | 14.32 |
| 35 day SMA | 14.43 | 14.38 | 14.31 |
| 50 day SMA | 12.43 | 12.32 | 12.21 |
| 100 day SMA | 10.93 | 11.1 | 11.28 |
| 150 day SMA | 20.52 | 20.71 | 20.91 |
| 200 day SMA | 26.76 | 26.89 | 27.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.