GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 8.9 and 9.5 | Daily Target 1 | 8.4 | | Daily Target 2 | 8.8 | | Daily Target 3 | 9 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.6 |
Daily price and volume Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.20 (4.55%) |
8.80 |
8.60 - 9.20 |
1.4758 times |
Wed 17 September 2025 |
8.80 (-4.35%) |
9.20 |
8.75 - 9.40 |
1.5522 times |
Tue 16 September 2025 |
9.20 (-4.66%) |
9.65 |
9.20 - 9.65 |
0.687 times |
Mon 15 September 2025 |
9.65 (-4.46%) |
10.15 |
9.60 - 10.15 |
1.5267 times |
Fri 12 September 2025 |
10.10 (-3.81%) |
10.50 |
10.00 - 10.75 |
0.7634 times |
Thu 11 September 2025 |
10.50 (-0.47%) |
10.25 |
10.25 - 10.85 |
0.2036 times |
Wed 10 September 2025 |
10.55 (-1.4%) |
10.60 |
10.25 - 10.90 |
1.2214 times |
Tue 09 September 2025 |
10.70 (0%) |
10.60 |
10.55 - 11.05 |
0.7125 times |
Mon 08 September 2025 |
10.70 (-2.73%) |
10.60 |
10.45 - 10.80 |
0.7125 times |
Fri 05 September 2025 |
11.00 (1.38%) |
10.50 |
10.30 - 11.00 |
1.145 times |
Thu 04 September 2025 |
10.85 (-3.13%) |
11.00 |
10.75 - 11.20 |
0.3308 times |
Weekly price and charts GlobesecureTechno Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 8.13 and 9.68 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 9.3166666666667 | | Weekly Target 4 | 10.03 | | Weekly Target 5 | 10.87 |
Weekly price and volumes for Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.20 (-8.91%) |
10.15 |
8.60 - 10.15 |
0.659 times |
Fri 12 September 2025 |
10.10 (-8.18%) |
10.60 |
10.00 - 11.05 |
0.4543 times |
Fri 05 September 2025 |
11.00 (-65.46%) |
12.45 |
10.30 - 12.45 |
0.3647 times |
Wed 01 January 2025 |
31.85 (5.29%) |
30.50 |
28.75 - 31.85 |
0.3967 times |
Fri 27 December 2024 |
30.25 (-14.06%) |
35.00 |
29.80 - 35.05 |
0.8541 times |
Fri 20 December 2024 |
35.20 (-3.83%) |
36.70 |
35.05 - 37.30 |
0.4798 times |
Fri 13 December 2024 |
36.60 (-1.21%) |
37.25 |
36.10 - 37.85 |
0.675 times |
Fri 06 December 2024 |
37.05 (-6.2%) |
40.50 |
36.30 - 40.50 |
1.9962 times |
Fri 29 November 2024 |
39.50 (0.51%) |
40.00 |
37.60 - 40.50 |
0.9309 times |
Fri 22 November 2024 |
39.30 (-9.66%) |
41.35 |
37.50 - 43.15 |
3.1894 times |
Thu 14 November 2024 |
43.50 (-10.31%) |
48.45 |
43.25 - 51.90 |
1.2252 times |
Monthly price and charts GlobesecureTechno Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 6.98 and 10.83 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 7.72 | | Monthly Target 3 | 10.083333333333 | | Monthly Target 4 | 11.57 | | Monthly Target 5 | 13.93 |
Monthly price and volumes Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.20 (-71.11%) |
12.45 |
8.60 - 12.45 |
0.6049 times |
Wed 01 January 2025 |
31.85 (4.94%) |
31.85 |
31.85 - 31.85 |
0.0262 times |
Tue 31 December 2024 |
30.35 (-23.16%) |
40.50 |
28.75 - 40.50 |
1.7756 times |
Fri 29 November 2024 |
39.50 (-5.62%) |
43.90 |
37.50 - 51.90 |
2.9868 times |
Thu 31 October 2024 |
41.85 (-21.19%) |
37.00 |
35.60 - 45.45 |
1.1667 times |
Wed 07 August 2024 |
53.10 (-1.85%) |
55.90 |
51.20 - 62.00 |
0.9035 times |
Wed 31 July 2024 |
54.10 (32.6%) |
42.40 |
42.40 - 54.10 |
0.9938 times |
Fri 28 June 2024 |
40.80 (-2.63%) |
42.00 |
37.10 - 50.45 |
0.3954 times |
Fri 31 May 2024 |
41.90 (-9.99%) |
46.30 |
40.05 - 47.30 |
0.3444 times |
Tue 30 April 2024 |
46.55 (17.55%) |
39.05 |
39.05 - 53.50 |
0.8027 times |
Thu 28 March 2024 |
39.60 (-39.54%) |
67.00 |
39.55 - 71.00 |
1.3029 times |
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 10.2 | | 20 day DMA | 16.49 | | 35 day DMA | 25.11 | | 50 day DMA | 30.12 | | 100 day DMA | 37.6 | | 150 day DMA | 39.78 | | 200 day DMA | 44.7 | EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.48 | 9.62 | 10.03 | | 12 day EMA | 12.09 | 12.61 | 13.3 | | 20 day EMA | 16.09 | 16.82 | 17.66 | | 35 day EMA | 22.4 | 23.18 | 24.03 | | 50 day EMA | 29.33 | 30.15 | 31.02 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.65 | 10 | | 12 day SMA | 10.2 | 10.37 | 10.62 | | 20 day SMA | 16.49 | 17.72 | 19.04 | | 35 day SMA | 25.11 | 25.97 | 26.85 | | 50 day SMA | 30.12 | 30.91 | 31.67 | | 100 day SMA | 37.6 | 37.92 | 38.24 | | 150 day SMA | 39.78 | 40.04 | 40.32 | | 200 day SMA | 44.7 | 45.1 | 45.5 |
|
|
