GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 6.13 and 6.43 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.3666666666667 | | Daily Target 4 | 6.48 | | Daily Target 5 | 6.67 |
Daily price and volume Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6.30 (-3.82%) |
6.40 |
6.25 - 6.55 |
0.5239 times |
Mon 03 November 2025 |
6.55 (0%) |
6.55 |
6.55 - 6.65 |
0.0911 times |
Fri 31 October 2025 |
6.55 (-2.24%) |
6.70 |
6.50 - 6.70 |
0.0911 times |
Thu 30 October 2025 |
6.70 (1.52%) |
6.80 |
6.55 - 6.80 |
0.205 times |
Wed 29 October 2025 |
6.60 (0%) |
6.40 |
6.30 - 6.60 |
0.8656 times |
Tue 28 October 2025 |
6.60 (-2.94%) |
6.50 |
6.50 - 6.70 |
1.5945 times |
Mon 27 October 2025 |
6.80 (-4.9%) |
7.15 |
6.80 - 7.15 |
1.4351 times |
Fri 24 October 2025 |
7.15 (-4.67%) |
7.80 |
7.15 - 7.85 |
3.0068 times |
Thu 23 October 2025 |
7.50 (4.9%) |
7.10 |
7.00 - 7.50 |
1.5034 times |
Tue 21 October 2025 |
7.15 (-4.03%) |
7.15 |
7.10 - 7.35 |
0.6834 times |
Mon 20 October 2025 |
7.45 (-3.25%) |
8.00 |
7.35 - 8.00 |
0.4784 times |
Weekly price and charts GlobesecureTechno Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 6.08 and 6.48 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.4 | | Weekly Target 4 | 6.55 | | Weekly Target 5 | 6.8 |
Weekly price and volumes for Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6.30 (-3.82%) |
6.55 |
6.25 - 6.65 |
0.1554 times |
Fri 31 October 2025 |
6.55 (-8.39%) |
7.15 |
6.30 - 7.15 |
1.0587 times |
Fri 24 October 2025 |
7.15 (-7.14%) |
8.00 |
7.00 - 8.00 |
1.4327 times |
Fri 17 October 2025 |
7.70 (-6.1%) |
8.20 |
7.50 - 8.20 |
0.8803 times |
Fri 10 October 2025 |
8.20 (2.5%) |
8.10 |
7.70 - 8.90 |
1.2716 times |
Fri 03 October 2025 |
8.00 (-10.11%) |
8.50 |
7.65 - 8.80 |
0.8573 times |
Fri 26 September 2025 |
8.90 (-7.77%) |
10.00 |
8.20 - 10.25 |
1.4212 times |
Fri 19 September 2025 |
9.65 (-4.46%) |
10.15 |
8.60 - 10.15 |
1.4499 times |
Fri 12 September 2025 |
10.10 (-8.18%) |
10.60 |
10.00 - 11.05 |
0.817 times |
Fri 05 September 2025 |
11.00 (-65.46%) |
12.45 |
10.30 - 12.45 |
0.6559 times |
Wed 01 January 2025 |
31.85 (5.29%) |
30.50 |
28.75 - 31.85 |
0.7135 times |
Monthly price and charts GlobesecureTechno Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 6.08 and 6.48 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.15 | | Monthly Target 3 | 6.4 | | Monthly Target 4 | 6.55 | | Monthly Target 5 | 6.8 |
Monthly price and volumes Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6.30 (-3.82%) |
6.55 |
6.25 - 6.65 |
0.0336 times |
Fri 31 October 2025 |
6.55 (-19.63%) |
8.50 |
6.30 - 8.90 |
1.0962 times |
Tue 30 September 2025 |
8.15 (-74.41%) |
12.45 |
8.10 - 12.45 |
1.0327 times |
Wed 01 January 2025 |
31.85 (4.94%) |
31.85 |
31.85 - 31.85 |
0.0249 times |
Tue 31 December 2024 |
30.35 (-23.16%) |
40.50 |
28.75 - 40.50 |
1.6872 times |
Fri 29 November 2024 |
39.50 (-5.62%) |
43.90 |
37.50 - 51.90 |
2.8381 times |
Thu 31 October 2024 |
41.85 (-21.19%) |
37.00 |
35.60 - 45.45 |
1.1086 times |
Wed 07 August 2024 |
53.10 (-1.85%) |
55.90 |
51.20 - 62.00 |
0.8585 times |
Wed 31 July 2024 |
54.10 (32.6%) |
42.40 |
42.40 - 54.10 |
0.9444 times |
Fri 28 June 2024 |
40.80 (-2.63%) |
42.00 |
37.10 - 50.45 |
0.3758 times |
Fri 31 May 2024 |
41.90 (-9.99%) |
46.30 |
40.05 - 47.30 |
0.3272 times |
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value | | 5 day DMA | 6.54 | | 12 day DMA | 6.92 | | 20 day DMA | 7.42 | | 35 day DMA | 8.04 | | 50 day DMA | 10.85 | | 100 day DMA | 25.61 | | 150 day DMA | 32.19 | | 200 day DMA | 35.47 | EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.54 | 6.66 | 6.72 | | 12 day EMA | 6.93 | 7.04 | 7.13 | | 20 day EMA | 7.66 | 7.8 | 7.93 | | 35 day EMA | 10.07 | 10.29 | 10.51 | | 50 day EMA | 12.36 | 12.61 | 12.86 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.54 | 6.6 | 6.65 | | 12 day SMA | 6.92 | 7.07 | 7.18 | | 20 day SMA | 7.42 | 7.52 | 7.59 | | 35 day SMA | 8.04 | 8.15 | 8.27 | | 50 day SMA | 10.85 | 11.36 | 11.91 | | 100 day SMA | 25.61 | 25.94 | 26.27 | | 150 day SMA | 32.19 | 32.43 | 32.66 | | 200 day SMA | 35.47 | 35.69 | 35.92 |
|
|
