GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 31.85 and 31.85 | Daily Target 1 | 31.85 | | Daily Target 2 | 31.85 | | Daily Target 3 | 31.85 | | Daily Target 4 | 31.85 | | Daily Target 5 | 31.85 |
Daily price and volume Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 01 January 2025 |
31.85 (4.94%) |
31.85 |
31.85 - 31.85 |
0.4376 times |
Tue 31 December 2024 |
30.35 (4.84%) |
29.60 |
29.60 - 30.35 |
0.9847 times |
Mon 30 December 2024 |
28.95 (-4.3%) |
30.50 |
28.75 - 30.75 |
1.291 times |
Fri 27 December 2024 |
30.25 (-2.1%) |
30.05 |
29.80 - 31.95 |
2.4945 times |
Thu 26 December 2024 |
30.90 (-3.74%) |
32.75 |
30.75 - 32.80 |
1.3567 times |
Tue 24 December 2024 |
32.10 (-4.89%) |
34.80 |
32.10 - 34.80 |
1.0941 times |
Mon 23 December 2024 |
33.75 (-4.12%) |
35.00 |
33.65 - 35.05 |
0.8972 times |
Fri 20 December 2024 |
35.20 (-2.09%) |
35.75 |
35.05 - 35.85 |
0.4158 times |
Thu 19 December 2024 |
35.95 (-0.96%) |
36.30 |
35.75 - 37.30 |
0.5033 times |
Wed 18 December 2024 |
36.30 (-0.14%) |
36.40 |
36.00 - 36.55 |
0.5252 times |
Tue 17 December 2024 |
36.35 (-1.49%) |
36.60 |
36.05 - 37.30 |
1.3348 times |
Weekly price and charts GlobesecureTechno Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 30.3 and 33.4 | Weekly Target 1 | 27.72 | | Weekly Target 2 | 29.78 | | Weekly Target 3 | 30.816666666667 | | Weekly Target 4 | 32.88 | | Weekly Target 5 | 33.92 |
Weekly price and volumes for Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 01 January 2025 |
31.85 (5.29%) |
30.50 |
28.75 - 31.85 |
0.3181 times |
Fri 27 December 2024 |
30.25 (-14.06%) |
35.00 |
29.80 - 35.05 |
0.685 times |
Fri 20 December 2024 |
35.20 (-3.83%) |
36.70 |
35.05 - 37.30 |
0.3848 times |
Fri 13 December 2024 |
36.60 (-1.21%) |
37.25 |
36.10 - 37.85 |
0.5413 times |
Fri 06 December 2024 |
37.05 (-6.2%) |
40.50 |
36.30 - 40.50 |
1.6008 times |
Fri 29 November 2024 |
39.50 (0.51%) |
40.00 |
37.60 - 40.50 |
0.7465 times |
Fri 22 November 2024 |
39.30 (-9.66%) |
41.35 |
37.50 - 43.15 |
2.5577 times |
Thu 14 November 2024 |
43.50 (-10.31%) |
48.45 |
43.25 - 51.90 |
0.9826 times |
Fri 08 November 2024 |
48.50 (10.6%) |
45.35 |
43.65 - 49.60 |
1.2878 times |
Fri 01 November 2024 |
43.85 (7.21%) |
40.90 |
38.00 - 43.90 |
0.8953 times |
Fri 25 October 2024 |
40.90 (-0.49%) |
43.10 |
40.90 - 45.45 |
1.0185 times |
Monthly price and charts GlobesecureTechno Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 31.85 and 31.85 | Monthly Target 1 | 31.85 | | Monthly Target 2 | 31.85 | | Monthly Target 3 | 31.85 | | Monthly Target 4 | 31.85 | | Monthly Target 5 | 31.85 |
Monthly price and volumes Globesecure Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 01 January 2025 |
31.85 (4.94%) |
31.85 |
31.85 - 31.85 |
0.0245 times |
Tue 31 December 2024 |
30.35 (-23.16%) |
40.50 |
28.75 - 40.50 |
1.6597 times |
Fri 29 November 2024 |
39.50 (-5.62%) |
43.90 |
37.50 - 51.90 |
2.7919 times |
Thu 31 October 2024 |
41.85 (-21.19%) |
37.00 |
35.60 - 45.45 |
1.0906 times |
Wed 07 August 2024 |
53.10 (-1.85%) |
55.90 |
51.20 - 62.00 |
0.8446 times |
Wed 31 July 2024 |
54.10 (32.6%) |
42.40 |
42.40 - 54.10 |
0.929 times |
Fri 28 June 2024 |
40.80 (-2.63%) |
42.00 |
37.10 - 50.45 |
0.3696 times |
Fri 31 May 2024 |
41.90 (-9.99%) |
46.30 |
40.05 - 47.30 |
0.3219 times |
Tue 30 April 2024 |
46.55 (17.55%) |
39.05 |
39.05 - 53.50 |
0.7503 times |
Thu 28 March 2024 |
39.60 (-39.54%) |
67.00 |
39.55 - 71.00 |
1.2179 times |
Thu 29 February 2024 |
65.50 (-18.13%) |
78.10 |
62.40 - 80.00 |
0.5704 times |
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value | | 5 day DMA | 30.46 | | 12 day DMA | 33.24 | | 20 day DMA | 34.73 | | 35 day DMA | 37.49 | | 50 day DMA | 39.29 | | 100 day DMA | 42.4 | | 150 day DMA | 43.11 | | 200 day DMA | 49.6 | EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.18 | 30.84 | 31.08 | | 12 day EMA | 32.76 | 32.93 | 33.4 | | 20 day EMA | 34.3 | 34.56 | 35 | | 35 day EMA | 36.53 | 36.81 | 37.19 | | 50 day EMA | 38.58 | 38.85 | 39.2 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.46 | 30.51 | 31.19 | | 12 day SMA | 33.24 | 33.63 | 34.22 | | 20 day SMA | 34.73 | 35.08 | 35.54 | | 35 day SMA | 37.49 | 37.96 | 38.49 | | 50 day SMA | 39.29 | 39.47 | 39.69 | | 100 day SMA | 42.4 | 42.51 | 42.6 | | 150 day SMA | 43.11 | 43.19 | 43.3 | | 200 day SMA | 49.6 | 49.74 | 49.91 |
|
|
